Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=130; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6541 | Ticks modelled | 39495493 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 69655.43 | Gross profit | 152225.28 | Gross loss | -82569.85 |
| Profit factor | 1.84 | Expected payoff | 25.50 | ||
| Absolute drawdown | 216.75 | Maximal drawdown | 18730.12 (53.91%) | Relative drawdown | 77.02% (3948.77) |
| Total trades | 2732 | Short positions (won %) | 946 (51.16%) | Long positions (won %) | 1786 (74.86%) |
| Profit trades (% of total) | 1821 (66.65%) | Loss trades (% of total) | 911 (33.35%) | ||
| Largest | profit trade | 169.96 | loss trade | -135.67 | |
| Average | profit trade | 83.59 | loss trade | -90.64 | |
| Maximum | consecutive wins (profit in money) | 171 (13471.84) | consecutive losses (loss in money) | 53 (-5812.04) | |
| Maximal | consecutive profit (count of wins) | 13471.84 (171) | consecutive loss (count of losses) | -5812.04 (53) | |
| Average | consecutive wins | 21 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 13:00 | buy | 1 | 0.10 | 142.144 | 0.000 | 0.000 | ||
| 2 | 2024.01.02 13:00 | modify | 1 | 0.10 | 142.144 | 140.344 | 144.544 | ||
| 3 | 2024.01.02 14:00 | buy | 2 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 14:00 | modify | 2 | 0.10 | 142.180 | 140.380 | 144.580 | ||
| 5 | 2024.01.02 15:00 | sell | 3 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 15:00 | modify | 3 | 0.10 | 141.548 | 143.348 | 139.148 | ||
| 7 | 2024.01.03 09:00 | buy | 4 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 8 | 2024.01.03 09:00 | modify | 4 | 0.10 | 142.603 | 140.803 | 145.003 | ||
| 9 | 2024.01.03 10:00 | buy | 5 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 10 | 2024.01.03 10:00 | modify | 5 | 0.10 | 142.668 | 140.868 | 145.068 | ||
| 11 | 2024.01.03 11:00 | buy | 6 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 12 | 2024.01.03 11:00 | modify | 6 | 0.10 | 142.678 | 140.878 | 145.078 | ||
| 13 | 2024.01.03 11:30 | modify | 3 | 0.10 | 141.548 | 143.348 | 140.448 | ||
| 14 | 2024.01.03 12:00 | buy | 7 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 15 | 2024.01.03 12:00 | modify | 7 | 0.10 | 142.961 | 141.161 | 145.361 | ||
| 16 | 2024.01.03 13:00 | buy | 8 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 17 | 2024.01.03 13:00 | modify | 8 | 0.10 | 142.964 | 141.164 | 145.364 | ||
| 18 | 2024.01.03 14:00 | buy | 9 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 19 | 2024.01.03 14:00 | modify | 9 | 0.10 | 143.047 | 141.247 | 145.447 | ||
| 20 | 2024.01.03 14:17 | modify | 3 | 0.10 | 141.548 | 143.348 | 140.748 | ||
| 21 | 2024.01.03 14:30 | s/l | 3 | 0.10 | 143.348 | 143.348 | 140.748 | -127.18 | 872.82 |
| 22 | 2024.01.03 15:00 | buy | 10 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 23 | 2024.01.03 15:00 | modify | 10 | 0.10 | 143.252 | 141.452 | 145.652 | ||
| 24 | 2024.01.03 16:00 | buy | 11 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 25 | 2024.01.03 16:00 | modify | 11 | 0.10 | 143.629 | 141.829 | 146.029 | ||
| 26 | 2024.01.03 17:00 | buy | 12 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 27 | 2024.01.03 17:00 | modify | 12 | 0.10 | 143.585 | 141.785 | 145.985 | ||
| 28 | 2024.01.03 18:00 | buy | 13 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 29 | 2024.01.03 18:00 | modify | 13 | 0.10 | 143.637 | 141.837 | 146.037 | ||
| 30 | 2024.01.03 19:00 | buy | 14 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 31 | 2024.01.03 19:00 | modify | 14 | 0.10 | 143.594 | 141.794 | 145.994 | ||
| 32 | 2024.01.04 05:00 | buy | 15 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 33 | 2024.01.04 05:00 | modify | 15 | 0.10 | 143.598 | 141.798 | 145.998 | ||
| 34 | 2024.01.04 05:34 | modify | 1 | 0.10 | 142.144 | 142.947 | 144.544 | ||
| 35 | 2024.01.04 05:35 | modify | 2 | 0.10 | 142.180 | 142.980 | 144.580 | ||
| 36 | 2024.01.04 05:35 | modify | 1 | 0.10 | 142.144 | 142.998 | 144.544 | ||
| 37 | 2024.01.04 05:35 | modify | 2 | 0.10 | 142.180 | 143.031 | 144.580 | ||
| 38 | 2024.01.04 05:35 | modify | 1 | 0.10 | 142.144 | 143.065 | 144.544 | ||
| 39 | 2024.01.04 05:35 | modify | 2 | 0.10 | 142.180 | 143.090 | 144.580 | ||
| 40 | 2024.01.04 06:00 | buy | 16 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 41 | 2024.01.04 06:00 | modify | 16 | 0.10 | 143.807 | 142.007 | 146.207 | ||
| 42 | 2024.01.04 10:00 | buy | 17 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 43 | 2024.01.04 10:00 | modify | 17 | 0.10 | 143.895 | 142.095 | 146.295 | ||
| 44 | 2024.01.04 10:01 | modify | 1 | 0.10 | 142.144 | 143.118 | 144.544 | ||
| 45 | 2024.01.04 10:01 | modify | 2 | 0.10 | 142.180 | 143.146 | 144.580 | ||
| 46 | 2024.01.04 10:03 | modify | 1 | 0.10 | 142.144 | 143.171 | 144.544 | ||
| 47 | 2024.01.04 10:38 | modify | 2 | 0.10 | 142.180 | 143.196 | 144.580 | ||
| 48 | 2024.01.04 10:42 | modify | 1 | 0.10 | 142.144 | 143.226 | 144.544 | ||
| 49 | 2024.01.04 10:42 | modify | 2 | 0.10 | 142.180 | 143.256 | 144.580 | ||
| 50 | 2024.01.04 10:42 | modify | 1 | 0.10 | 142.144 | 143.293 | 144.544 | ||
| 51 | 2024.01.04 10:42 | modify | 2 | 0.10 | 142.180 | 143.312 | 144.580 | ||
| 52 | 2024.01.04 10:42 | modify | 1 | 0.10 | 142.144 | 143.352 | 144.544 | ||
| 53 | 2024.01.04 10:51 | modify | 2 | 0.10 | 142.180 | 143.364 | 144.580 | ||
| 54 | 2024.01.04 10:52 | modify | 4 | 0.10 | 142.603 | 143.405 | 145.003 | ||
| 55 | 2024.01.04 10:52 | modify | 1 | 0.10 | 142.144 | 143.405 | 144.544 | ||
| 56 | 2024.01.04 10:56 | modify | 2 | 0.10 | 142.180 | 143.426 | 144.580 | ||
| 57 | 2024.01.04 10:59 | modify | 4 | 0.10 | 142.603 | 143.457 | 145.003 | ||
| 58 | 2024.01.04 10:59 | modify | 1 | 0.10 | 142.144 | 143.457 | 144.544 | ||
| 59 | 2024.01.04 11:00 | buy | 18 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 60 | 2024.01.04 11:00 | modify | 18 | 0.10 | 144.282 | 142.482 | 146.682 | ||
| 61 | 2024.01.04 11:01 | modify | 5 | 0.10 | 142.668 | 143.470 | 145.068 | ||
| 62 | 2024.01.04 11:01 | modify | 2 | 0.10 | 142.180 | 143.476 | 144.580 | ||
| 63 | 2024.01.04 11:01 | modify | 6 | 0.10 | 142.678 | 143.478 | 145.078 | ||
| 64 | 2024.01.04 12:00 | buy | 19 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 65 | 2024.01.04 12:00 | modify | 19 | 0.10 | 144.284 | 142.484 | 146.684 | ||
| 66 | 2024.01.04 13:00 | buy | 20 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 67 | 2024.01.04 13:00 | modify | 20 | 0.10 | 144.246 | 142.446 | 146.646 | ||
| 68 | 2024.01.04 13:16 | modify | 4 | 0.10 | 142.603 | 143.510 | 145.003 | ||
| 69 | 2024.01.04 13:16 | modify | 1 | 0.10 | 142.144 | 143.510 | 144.544 | ||
| 70 | 2024.01.04 13:16 | modify | 5 | 0.10 | 142.668 | 143.522 | 145.068 | ||
| 71 | 2024.01.04 13:16 | modify | 6 | 0.10 | 142.678 | 143.539 | 145.078 | ||
| 72 | 2024.01.04 13:16 | modify | 2 | 0.10 | 142.180 | 143.539 | 144.580 | ||
| 73 | 2024.01.04 13:30 | modify | 4 | 0.10 | 142.603 | 143.561 | 145.003 | ||
| 74 | 2024.01.04 13:30 | modify | 1 | 0.10 | 142.144 | 143.561 | 144.544 | ||
| 75 | 2024.01.04 13:30 | modify | 5 | 0.10 | 142.668 | 143.573 | 145.068 | ||
| 76 | 2024.01.04 13:31 | modify | 6 | 0.10 | 142.678 | 143.590 | 145.078 | ||
| 77 | 2024.01.04 13:31 | modify | 2 | 0.10 | 142.180 | 143.590 | 144.580 | ||
| 78 | 2024.01.04 13:32 | modify | 4 | 0.10 | 142.603 | 143.617 | 145.003 | ||
| 79 | 2024.01.04 13:32 | modify | 1 | 0.10 | 142.144 | 143.617 | 144.544 | ||
| 80 | 2024.01.04 13:32 | modify | 5 | 0.10 | 142.668 | 143.624 | 145.068 | ||
| 81 | 2024.01.04 13:32 | modify | 6 | 0.10 | 142.678 | 143.644 | 145.078 | ||
| 82 | 2024.01.04 13:32 | modify | 2 | 0.10 | 142.180 | 143.644 | 144.580 | ||
| 83 | 2024.01.04 13:32 | modify | 1 | 0.10 | 142.144 | 144.344 | 144.544 | ||
| 84 | 2024.01.04 13:32 | modify | 4 | 0.10 | 142.603 | 143.673 | 145.003 | ||
| 85 | 2024.01.04 13:32 | modify | 5 | 0.10 | 142.668 | 143.675 | 145.068 | ||
| 86 | 2024.01.04 13:32 | modify | 2 | 0.10 | 142.180 | 144.380 | 144.580 | ||
| 87 | 2024.01.04 13:37 | s/l | 2 | 0.10 | 144.380 | 144.380 | 144.580 | 156.30 | 1029.12 |
| 88 | 2024.01.04 13:42 | modify | 6 | 0.10 | 142.678 | 143.695 | 145.078 | ||
| 89 | 2024.01.04 13:45 | modify | 5 | 0.10 | 142.668 | 143.728 | 145.068 | ||
| 90 | 2024.01.04 13:45 | modify | 4 | 0.10 | 142.603 | 143.728 | 145.003 | ||
| 91 | 2024.01.04 13:45 | t/p | 1 | 0.10 | 144.544 | 144.344 | 144.544 | 169.96 | 1199.07 |
| 92 | 2024.01.04 13:45 | modify | 6 | 0.10 | 142.678 | 143.748 | 145.078 | ||
| 93 | 2024.01.04 14:00 | buy | 21 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 94 | 2024.01.04 14:00 | modify | 21 | 0.10 | 144.564 | 142.764 | 146.964 | ||
| 95 | 2024.01.04 14:00 | modify | 8 | 0.10 | 142.964 | 143.765 | 145.364 | ||
| 96 | 2024.01.04 14:00 | modify | 7 | 0.10 | 142.961 | 143.765 | 145.361 | ||
| 97 | 2024.01.04 14:00 | modify | 5 | 0.10 | 142.668 | 143.781 | 145.068 | ||
| 98 | 2024.01.04 14:00 | modify | 4 | 0.10 | 142.603 | 143.781 | 145.003 | ||
| 99 | 2024.01.04 14:04 | modify | 6 | 0.10 | 142.678 | 143.800 | 145.078 | ||
| 100 | 2024.01.04 14:04 | modify | 8 | 0.10 | 142.964 | 143.826 | 145.364 | ||
| 101 | 2024.01.04 14:04 | modify | 7 | 0.10 | 142.961 | 143.826 | 145.361 | ||
| 102 | 2024.01.04 14:04 | modify | 5 | 0.10 | 142.668 | 143.834 | 145.068 | ||
| 103 | 2024.01.04 14:04 | modify | 4 | 0.10 | 142.603 | 143.834 | 145.003 | ||
| 104 | 2024.01.04 14:06 | modify | 9 | 0.10 | 143.047 | 143.847 | 145.447 | ||
| 105 | 2024.01.04 14:06 | modify | 6 | 0.10 | 142.678 | 143.852 | 145.078 | ||
| 106 | 2024.01.04 14:07 | modify | 8 | 0.10 | 142.964 | 143.881 | 145.364 | ||
| 107 | 2024.01.04 14:07 | modify | 7 | 0.10 | 142.961 | 143.881 | 145.361 | ||
| 108 | 2024.01.04 14:08 | modify | 5 | 0.10 | 142.668 | 143.885 | 145.068 | ||
| 109 | 2024.01.04 14:08 | modify | 4 | 0.10 | 142.603 | 143.885 | 145.003 | ||
| 110 | 2024.01.04 14:08 | modify | 9 | 0.10 | 143.047 | 143.903 | 145.447 | ||
| 111 | 2024.01.04 14:08 | modify | 6 | 0.10 | 142.678 | 143.903 | 145.078 | ||
| 112 | 2024.01.04 14:08 | modify | 8 | 0.10 | 142.964 | 143.933 | 145.364 | ||
| 113 | 2024.01.04 14:08 | modify | 7 | 0.10 | 142.961 | 143.933 | 145.361 | ||
| 114 | 2024.01.04 14:29 | modify | 5 | 0.10 | 142.668 | 143.935 | 145.068 | ||
| 115 | 2024.01.04 14:29 | modify | 4 | 0.10 | 142.603 | 143.935 | 145.003 | ||
| 116 | 2024.01.04 14:30 | modify | 9 | 0.10 | 143.047 | 143.955 | 145.447 | ||
| 117 | 2024.01.04 14:30 | modify | 6 | 0.10 | 142.678 | 143.955 | 145.078 | ||
| 118 | 2024.01.04 14:31 | modify | 8 | 0.10 | 142.964 | 143.984 | 145.364 | ||
| 119 | 2024.01.04 14:31 | modify | 7 | 0.10 | 142.961 | 143.984 | 145.361 | ||
| 120 | 2024.01.04 14:31 | modify | 5 | 0.10 | 142.668 | 143.986 | 145.068 | ||
| 121 | 2024.01.04 14:31 | modify | 4 | 0.10 | 142.603 | 143.986 | 145.003 | ||
| 122 | 2024.01.04 14:34 | modify | 9 | 0.10 | 143.047 | 144.011 | 145.447 | ||
| 123 | 2024.01.04 14:34 | modify | 6 | 0.10 | 142.678 | 144.011 | 145.078 | ||
| 124 | 2024.01.04 14:47 | modify | 8 | 0.10 | 142.964 | 144.037 | 145.364 | ||
| 125 | 2024.01.04 14:47 | modify | 7 | 0.10 | 142.961 | 144.037 | 145.361 | ||
| 126 | 2024.01.04 14:47 | modify | 5 | 0.10 | 142.668 | 144.037 | 145.068 | ||
| 127 | 2024.01.04 14:47 | modify | 4 | 0.10 | 142.603 | 144.037 | 145.003 | ||
| 128 | 2024.01.04 15:00 | buy | 22 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 129 | 2024.01.04 15:00 | modify | 22 | 0.10 | 144.813 | 143.013 | 147.213 | ||
| 130 | 2024.01.04 16:00 | buy | 23 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 131 | 2024.01.04 16:00 | modify | 23 | 0.10 | 144.690 | 142.890 | 147.090 | ||
| 132 | 2024.01.04 17:00 | buy | 24 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 133 | 2024.01.04 17:00 | modify | 24 | 0.10 | 144.619 | 142.819 | 147.019 | ||
| 134 | 2024.01.04 18:00 | buy | 25 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 135 | 2024.01.04 18:00 | modify | 25 | 0.10 | 144.627 | 142.827 | 147.027 | ||
| 136 | 2024.01.04 19:00 | buy | 26 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 137 | 2024.01.04 19:00 | modify | 26 | 0.10 | 144.630 | 142.830 | 147.030 | ||
| 138 | 2024.01.04 20:00 | buy | 27 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 139 | 2024.01.04 20:00 | modify | 27 | 0.10 | 144.607 | 142.807 | 147.007 | ||
| 140 | 2024.01.04 21:00 | buy | 28 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 141 | 2024.01.04 21:00 | modify | 28 | 0.10 | 144.619 | 142.819 | 147.019 | ||
| 142 | 2024.01.05 00:01 | modify | 10 | 0.10 | 143.252 | 144.055 | 145.652 | ||
| 143 | 2024.01.05 00:01 | modify | 9 | 0.10 | 143.047 | 144.063 | 145.447 | ||
| 144 | 2024.01.05 00:01 | modify | 6 | 0.10 | 142.678 | 144.063 | 145.078 | ||
| 145 | 2024.01.05 00:54 | modify | 8 | 0.10 | 142.964 | 144.088 | 145.364 | ||
| 146 | 2024.01.05 00:54 | modify | 7 | 0.10 | 142.961 | 144.088 | 145.361 | ||
| 147 | 2024.01.05 00:54 | modify | 5 | 0.10 | 142.668 | 144.088 | 145.068 | ||
| 148 | 2024.01.05 00:54 | modify | 4 | 0.10 | 142.603 | 144.088 | 145.003 | ||
| 149 | 2024.01.05 03:00 | buy | 29 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 150 | 2024.01.05 03:00 | modify | 29 | 0.10 | 144.845 | 143.045 | 147.245 | ||
| 151 | 2024.01.05 03:25 | modify | 10 | 0.10 | 143.252 | 144.106 | 145.652 | ||
| 152 | 2024.01.05 03:25 | modify | 4 | 0.10 | 142.603 | 144.803 | 145.003 | ||
| 153 | 2024.01.05 03:26 | modify | 9 | 0.10 | 143.047 | 144.113 | 145.447 | ||
| 154 | 2024.01.05 03:26 | modify | 6 | 0.10 | 142.678 | 144.113 | 145.078 | ||
| 155 | 2024.01.05 03:27 | modify | 8 | 0.10 | 142.964 | 144.139 | 145.364 | ||
| 156 | 2024.01.05 03:27 | modify | 7 | 0.10 | 142.961 | 144.139 | 145.361 | ||
| 157 | 2024.01.05 03:27 | modify | 5 | 0.10 | 142.668 | 144.139 | 145.068 | ||
| 158 | 2024.01.05 04:00 | buy | 30 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 159 | 2024.01.05 04:00 | modify | 30 | 0.10 | 144.953 | 143.153 | 147.353 | ||
| 160 | 2024.01.05 04:27 | s/l | 4 | 0.10 | 144.803 | 144.803 | 145.003 | 155.85 | 1354.92 |
| 161 | 2024.01.05 05:00 | buy | 31 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 162 | 2024.01.05 05:00 | modify | 31 | 0.10 | 144.876 | 143.076 | 147.276 | ||
| 163 | 2024.01.05 06:19 | modify | 10 | 0.10 | 143.252 | 144.166 | 145.652 | ||
| 164 | 2024.01.05 06:19 | modify | 9 | 0.10 | 143.047 | 144.166 | 145.447 | ||
| 165 | 2024.01.05 06:19 | modify | 6 | 0.10 | 142.678 | 144.166 | 145.078 | ||
| 166 | 2024.01.05 06:19 | modify | 5 | 0.10 | 142.668 | 144.868 | 145.068 | ||
| 167 | 2024.01.05 06:19 | modify | 6 | 0.10 | 142.678 | 144.878 | 145.078 | ||
| 168 | 2024.01.05 06:19 | modify | 8 | 0.10 | 142.964 | 144.190 | 145.364 | ||
| 169 | 2024.01.05 06:19 | modify | 7 | 0.10 | 142.961 | 144.190 | 145.361 | ||
| 170 | 2024.01.05 06:21 | modify | 10 | 0.10 | 143.252 | 144.219 | 145.652 | ||
| 171 | 2024.01.05 06:21 | modify | 9 | 0.10 | 143.047 | 144.219 | 145.447 | ||
| 172 | 2024.01.05 06:23 | modify | 8 | 0.10 | 142.964 | 144.245 | 145.364 | ||
| 173 | 2024.01.05 06:23 | modify | 7 | 0.10 | 142.961 | 144.245 | 145.361 | ||
| 174 | 2024.01.05 06:24 | t/p | 5 | 0.10 | 145.068 | 144.868 | 145.068 | 169.36 | 1524.28 |
| 175 | 2024.01.05 06:24 | modify | 10 | 0.10 | 143.252 | 144.274 | 145.652 | ||
| 176 | 2024.01.05 06:24 | modify | 9 | 0.10 | 143.047 | 144.274 | 145.447 | ||
| 177 | 2024.01.05 06:24 | t/p | 6 | 0.10 | 145.078 | 144.878 | 145.078 | 169.35 | 1693.62 |
| 178 | 2024.01.05 06:24 | modify | 8 | 0.10 | 142.964 | 144.296 | 145.364 | ||
| 179 | 2024.01.05 06:24 | modify | 7 | 0.10 | 142.961 | 144.296 | 145.361 | ||
| 180 | 2024.01.05 06:25 | modify | 10 | 0.10 | 143.252 | 144.332 | 145.652 | ||
| 181 | 2024.01.05 06:25 | modify | 9 | 0.10 | 143.047 | 144.332 | 145.447 | ||
| 182 | 2024.01.05 06:25 | modify | 8 | 0.10 | 142.964 | 144.358 | 145.364 | ||
| 183 | 2024.01.05 06:25 | modify | 7 | 0.10 | 142.961 | 144.358 | 145.361 | ||
| 184 | 2024.01.05 06:28 | modify | 10 | 0.10 | 143.252 | 144.384 | 145.652 | ||
| 185 | 2024.01.05 06:28 | modify | 9 | 0.10 | 143.047 | 144.384 | 145.447 | ||
| 186 | 2024.01.05 06:28 | modify | 12 | 0.10 | 143.585 | 144.385 | 145.985 | ||
| 187 | 2024.01.05 06:28 | modify | 14 | 0.10 | 143.594 | 144.395 | 145.994 | ||
| 188 | 2024.01.05 06:29 | modify | 15 | 0.10 | 143.598 | 144.404 | 145.998 | ||
| 189 | 2024.01.05 06:29 | modify | 8 | 0.10 | 142.964 | 144.410 | 145.364 | ||
| 190 | 2024.01.05 06:29 | modify | 7 | 0.10 | 142.961 | 144.410 | 145.361 | ||
| 191 | 2024.01.05 06:31 | modify | 11 | 0.10 | 143.629 | 144.430 | 146.029 | ||
| 192 | 2024.01.05 06:31 | modify | 13 | 0.10 | 143.637 | 144.441 | 146.037 | ||
| 193 | 2024.01.05 06:31 | modify | 12 | 0.10 | 143.585 | 144.441 | 145.985 | ||
| 194 | 2024.01.05 06:31 | modify | 10 | 0.10 | 143.252 | 144.441 | 145.652 | ||
| 195 | 2024.01.05 06:31 | modify | 9 | 0.10 | 143.047 | 144.441 | 145.447 | ||
| 196 | 2024.01.05 06:31 | modify | 14 | 0.10 | 143.594 | 144.446 | 145.994 | ||
| 197 | 2024.01.05 06:31 | modify | 15 | 0.10 | 143.598 | 144.457 | 145.998 | ||
| 198 | 2024.01.05 06:31 | modify | 8 | 0.10 | 142.964 | 144.462 | 145.364 | ||
| 199 | 2024.01.05 06:31 | modify | 7 | 0.10 | 142.961 | 145.161 | 145.361 | ||
| 200 | 2024.01.05 06:31 | modify | 8 | 0.10 | 142.964 | 145.164 | 145.364 | ||
| 201 | 2024.01.05 06:31 | modify | 11 | 0.10 | 143.629 | 144.483 | 146.029 | ||
| 202 | 2024.01.05 06:34 | s/l | 8 | 0.10 | 145.164 | 145.164 | 145.364 | 155.47 | 1849.09 |
| 203 | 2024.01.05 06:34 | s/l | 7 | 0.10 | 145.161 | 145.161 | 145.361 | 155.48 | 2004.56 |
| 204 | 2024.01.05 06:42 | modify | 13 | 0.10 | 143.637 | 144.492 | 146.037 | ||
| 205 | 2024.01.05 06:42 | modify | 12 | 0.10 | 143.585 | 144.492 | 145.985 | ||
| 206 | 2024.01.05 06:42 | modify | 10 | 0.10 | 143.252 | 144.492 | 145.652 | ||
| 207 | 2024.01.05 06:42 | modify | 9 | 0.10 | 143.047 | 144.492 | 145.447 | ||
| 208 | 2024.01.05 06:42 | modify | 14 | 0.10 | 143.594 | 144.503 | 145.994 | ||
| 209 | 2024.01.05 06:42 | modify | 15 | 0.10 | 143.598 | 144.510 | 145.998 | ||
| 210 | 2024.01.05 06:43 | modify | 14 | 0.10 | 143.594 | 144.553 | 145.994 | ||
| 211 | 2024.01.05 06:43 | modify | 13 | 0.10 | 143.637 | 144.553 | 146.037 | ||
| 212 | 2024.01.05 06:43 | modify | 12 | 0.10 | 143.585 | 144.553 | 145.985 | ||
| 213 | 2024.01.05 06:43 | modify | 11 | 0.10 | 143.629 | 144.553 | 146.029 | ||
| 214 | 2024.01.05 06:43 | modify | 10 | 0.10 | 143.252 | 144.553 | 145.652 | ||
| 215 | 2024.01.05 06:43 | modify | 9 | 0.10 | 143.047 | 145.247 | 145.447 | ||
| 216 | 2024.01.05 06:45 | modify | 15 | 0.10 | 143.598 | 144.563 | 145.998 | ||
| 217 | 2024.01.05 06:50 | s/l | 9 | 0.10 | 145.247 | 145.247 | 145.447 | 155.39 | 2159.95 |
| 218 | 2024.01.05 07:00 | buy | 32 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 219 | 2024.01.05 07:00 | modify | 32 | 0.10 | 145.270 | 143.470 | 147.670 | ||
| 220 | 2024.01.05 08:00 | buy | 33 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 221 | 2024.01.05 08:00 | modify | 33 | 0.10 | 145.104 | 143.304 | 147.504 | ||
| 222 | 2024.01.05 09:00 | buy | 34 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 223 | 2024.01.05 09:00 | modify | 34 | 0.10 | 145.110 | 143.310 | 147.510 | ||
| 224 | 2024.01.05 10:00 | buy | 35 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 225 | 2024.01.05 10:00 | modify | 35 | 0.10 | 145.215 | 143.415 | 147.615 | ||
| 226 | 2024.01.05 11:00 | buy | 36 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 227 | 2024.01.05 11:00 | modify | 36 | 0.10 | 145.244 | 143.444 | 147.644 | ||
| 228 | 2024.01.05 12:00 | buy | 37 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 229 | 2024.01.05 12:00 | modify | 37 | 0.10 | 145.299 | 143.499 | 147.699 | ||
| 230 | 2024.01.05 13:00 | buy | 38 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 231 | 2024.01.05 13:00 | modify | 38 | 0.10 | 145.122 | 143.322 | 147.522 | ||
| 232 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.613 | 146.207 | ||
| 233 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.613 | 145.998 | ||
| 234 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.613 | 145.994 | ||
| 235 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.613 | 146.037 | ||
| 236 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.613 | 145.985 | ||
| 237 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.613 | 146.029 | ||
| 238 | 2024.01.05 13:30 | modify | 10 | 0.10 | 143.252 | 144.613 | 145.652 | ||
| 239 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.667 | 146.207 | ||
| 240 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.667 | 145.998 | ||
| 241 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.667 | 145.994 | ||
| 242 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.667 | 146.037 | ||
| 243 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.667 | 145.985 | ||
| 244 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.667 | 146.029 | ||
| 245 | 2024.01.05 13:30 | modify | 10 | 0.10 | 143.252 | 144.667 | 145.652 | ||
| 246 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 144.696 | 146.295 | ||
| 247 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.730 | 146.207 | ||
| 248 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.730 | 145.998 | ||
| 249 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.730 | 145.994 | ||
| 250 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.730 | 146.037 | ||
| 251 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.730 | 145.985 | ||
| 252 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.730 | 146.029 | ||
| 253 | 2024.01.05 13:30 | modify | 10 | 0.10 | 143.252 | 144.730 | 145.652 | ||
| 254 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 144.757 | 146.295 | ||
| 255 | 2024.01.05 13:30 | modify | 10 | 0.10 | 143.252 | 145.452 | 145.652 | ||
| 256 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.799 | 146.207 | ||
| 257 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.799 | 145.998 | ||
| 258 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.799 | 145.994 | ||
| 259 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.799 | 146.037 | ||
| 260 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.799 | 145.985 | ||
| 261 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.799 | 146.029 | ||
| 262 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 144.812 | 146.295 | ||
| 263 | 2024.01.05 13:30 | t/p | 10 | 0.10 | 145.652 | 145.452 | 145.652 | 168.67 | 2328.61 |
| 264 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 144.875 | 146.295 | ||
| 265 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.875 | 146.207 | ||
| 266 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.875 | 145.998 | ||
| 267 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.875 | 145.994 | ||
| 268 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.875 | 146.037 | ||
| 269 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.875 | 145.985 | ||
| 270 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.875 | 146.029 | ||
| 271 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 144.938 | 146.295 | ||
| 272 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.938 | 146.207 | ||
| 273 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.938 | 145.998 | ||
| 274 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.938 | 145.994 | ||
| 275 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.938 | 146.037 | ||
| 276 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.938 | 145.985 | ||
| 277 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.938 | 146.029 | ||
| 278 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 144.988 | 146.295 | ||
| 279 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 144.988 | 146.207 | ||
| 280 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 144.988 | 145.998 | ||
| 281 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 144.988 | 145.994 | ||
| 282 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 144.988 | 146.037 | ||
| 283 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 144.988 | 145.985 | ||
| 284 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 144.988 | 146.029 | ||
| 285 | 2024.01.05 13:30 | modify | 20 | 0.10 | 144.246 | 145.049 | 146.646 | ||
| 286 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 145.049 | 146.295 | ||
| 287 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 145.049 | 146.207 | ||
| 288 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 145.049 | 145.998 | ||
| 289 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 145.049 | 145.994 | ||
| 290 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 145.049 | 146.037 | ||
| 291 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 145.049 | 145.985 | ||
| 292 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 145.049 | 146.029 | ||
| 293 | 2024.01.05 13:30 | modify | 19 | 0.10 | 144.284 | 145.086 | 146.684 | ||
| 294 | 2024.01.05 13:30 | modify | 18 | 0.10 | 144.282 | 145.086 | 146.682 | ||
| 295 | 2024.01.05 13:30 | modify | 12 | 0.10 | 143.585 | 145.785 | 145.985 | ||
| 296 | 2024.01.05 13:30 | modify | 14 | 0.10 | 143.594 | 145.794 | 145.994 | ||
| 297 | 2024.01.05 13:30 | modify | 20 | 0.10 | 144.246 | 145.100 | 146.646 | ||
| 298 | 2024.01.05 13:30 | modify | 17 | 0.10 | 143.895 | 145.100 | 146.295 | ||
| 299 | 2024.01.05 13:30 | modify | 16 | 0.10 | 143.807 | 145.100 | 146.207 | ||
| 300 | 2024.01.05 13:30 | modify | 15 | 0.10 | 143.598 | 145.798 | 145.998 | ||
| 301 | 2024.01.05 13:30 | modify | 13 | 0.10 | 143.637 | 145.100 | 146.037 | ||
| 302 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 145.100 | 146.029 | ||
| 303 | 2024.01.05 13:30 | modify | 11 | 0.10 | 143.629 | 145.829 | 146.029 | ||
| 304 | 2024.01.05 13:31 | s/l | 11 | 0.10 | 145.829 | 145.829 | 146.029 | 154.78 | 2483.39 |
| 305 | 2024.01.05 13:31 | modify | 19 | 0.10 | 144.284 | 145.140 | 146.684 | ||
| 306 | 2024.01.05 13:31 | modify | 18 | 0.10 | 144.282 | 145.140 | 146.682 | ||
| 307 | 2024.01.05 13:31 | modify | 13 | 0.10 | 143.637 | 145.837 | 146.037 | ||
| 308 | 2024.01.05 13:31 | modify | 20 | 0.10 | 144.246 | 145.157 | 146.646 | ||
| 309 | 2024.01.05 13:31 | modify | 17 | 0.10 | 143.895 | 145.157 | 146.295 | ||
| 310 | 2024.01.05 13:31 | modify | 16 | 0.10 | 143.807 | 145.157 | 146.207 | ||
| 311 | 2024.01.05 13:32 | s/l | 13 | 0.10 | 145.837 | 145.837 | 146.037 | 154.78 | 2638.17 |
| 312 | 2024.01.05 13:32 | s/l | 14 | 0.10 | 145.794 | 145.794 | 145.994 | 154.82 | 2792.98 |
| 313 | 2024.01.05 13:32 | s/l | 15 | 0.10 | 145.798 | 145.798 | 145.998 | 151.88 | 2944.86 |
| 314 | 2024.01.05 13:32 | s/l | 12 | 0.10 | 145.785 | 145.785 | 145.985 | 154.83 | 3099.69 |
| 315 | 2024.01.05 14:00 | buy | 39 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 316 | 2024.01.05 14:00 | modify | 39 | 0.10 | 145.495 | 143.695 | 147.895 | ||
| 317 | 2024.01.05 14:21 | s/l | 16 | 0.10 | 145.157 | 145.157 | 146.207 | 93.98 | 3193.67 |
| 318 | 2024.01.05 14:21 | s/l | 17 | 0.10 | 145.157 | 145.157 | 146.295 | 87.92 | 3281.58 |
| 319 | 2024.01.05 14:21 | s/l | 20 | 0.10 | 145.157 | 145.157 | 146.646 | 63.74 | 3345.32 |
| 320 | 2024.01.05 14:26 | s/l | 18 | 0.10 | 145.140 | 145.140 | 146.682 | 60.10 | 3405.42 |
| 321 | 2024.01.05 14:26 | s/l | 19 | 0.10 | 145.140 | 145.140 | 146.684 | 59.96 | 3465.38 |
| 322 | 2024.01.05 15:00 | buy | 40 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 323 | 2024.01.05 15:00 | modify | 40 | 0.10 | 145.115 | 143.315 | 147.515 | ||
| 324 | 2024.01.05 15:03 | modify | 39 | 0.10 | 145.495 | 143.695 | 146.595 | ||
| 325 | 2024.01.05 15:10 | modify | 37 | 0.10 | 145.299 | 143.499 | 146.399 | ||
| 326 | 2024.01.05 15:11 | modify | 32 | 0.10 | 145.270 | 143.470 | 146.370 | ||
| 327 | 2024.01.05 15:11 | modify | 36 | 0.10 | 145.244 | 143.444 | 146.344 | ||
| 328 | 2024.01.05 15:11 | modify | 35 | 0.10 | 145.215 | 143.415 | 146.315 | ||
| 329 | 2024.01.05 15:24 | modify | 39 | 0.10 | 145.495 | 143.695 | 146.295 | ||
| 330 | 2024.01.05 15:26 | modify | 38 | 0.10 | 145.122 | 143.322 | 146.222 | ||
| 331 | 2024.01.05 15:26 | modify | 40 | 0.10 | 145.115 | 143.315 | 146.215 | ||
| 332 | 2024.01.05 15:26 | modify | 34 | 0.10 | 145.110 | 143.310 | 146.210 | ||
| 333 | 2024.01.05 18:00 | buy | 41 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 334 | 2024.01.05 18:00 | modify | 41 | 0.10 | 144.776 | 142.976 | 147.176 | ||
| 335 | 2024.01.08 04:00 | buy | 42 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 336 | 2024.01.08 04:00 | modify | 42 | 0.10 | 144.518 | 142.718 | 146.918 | ||
| 337 | 2024.01.08 14:00 | buy | 43 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 338 | 2024.01.08 14:00 | modify | 43 | 0.10 | 144.483 | 142.683 | 146.883 | ||
| 339 | 2024.01.08 16:06 | modify | 33 | 0.10 | 145.104 | 143.304 | 146.204 | ||
| 340 | 2024.01.08 16:11 | modify | 37 | 0.10 | 145.299 | 143.499 | 146.099 | ||
| 341 | 2024.01.08 16:11 | s/l | 39 | 0.10 | 143.695 | 143.695 | 146.295 | -124.29 | 3341.09 |
| 342 | 2024.01.08 16:12 | modify | 32 | 0.10 | 145.270 | 143.470 | 146.070 | ||
| 343 | 2024.01.09 01:37 | modify | 30 | 0.10 | 144.953 | 143.153 | 146.053 | ||
| 344 | 2024.01.09 01:37 | modify | 36 | 0.10 | 145.244 | 143.444 | 146.044 | ||
| 345 | 2024.01.09 01:43 | modify | 35 | 0.10 | 145.215 | 143.415 | 146.015 | ||
| 346 | 2024.01.09 01:52 | modify | 31 | 0.10 | 144.876 | 143.076 | 145.976 | ||
| 347 | 2024.01.09 01:53 | modify | 29 | 0.10 | 144.845 | 143.045 | 145.945 | ||
| 348 | 2024.01.09 01:53 | modify | 38 | 0.10 | 145.122 | 143.322 | 145.922 | ||
| 349 | 2024.01.09 01:53 | modify | 40 | 0.10 | 145.115 | 143.315 | 145.915 | ||
| 350 | 2024.01.09 01:53 | modify | 34 | 0.10 | 145.110 | 143.310 | 145.910 | ||
| 351 | 2024.01.09 01:53 | modify | 22 | 0.10 | 144.813 | 143.013 | 145.913 | ||
| 352 | 2024.01.09 01:53 | s/l | 37 | 0.10 | 143.499 | 143.499 | 146.099 | -123.48 | 3217.61 |
| 353 | 2024.01.09 01:53 | modify | 33 | 0.10 | 145.104 | 143.304 | 145.904 | ||
| 354 | 2024.01.09 01:54 | s/l | 32 | 0.10 | 143.470 | 143.470 | 146.070 | -123.50 | 3094.11 |
| 355 | 2024.01.09 01:54 | modify | 41 | 0.10 | 144.776 | 142.976 | 145.876 | ||
| 356 | 2024.01.09 02:04 | s/l | 36 | 0.10 | 143.444 | 143.444 | 146.044 | -123.53 | 2970.57 |
| 357 | 2024.01.09 17:00 | buy | 44 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 358 | 2024.01.09 17:00 | modify | 44 | 0.10 | 144.382 | 142.582 | 146.782 | ||
| 359 | 2024.01.09 18:00 | buy | 45 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 360 | 2024.01.09 18:00 | modify | 45 | 0.10 | 144.435 | 142.635 | 146.835 | ||
| 361 | 2024.01.09 19:00 | buy | 46 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 362 | 2024.01.09 19:00 | modify | 46 | 0.10 | 144.583 | 142.783 | 146.983 | ||
| 363 | 2024.01.09 20:00 | buy | 47 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 364 | 2024.01.09 20:00 | modify | 47 | 0.10 | 144.576 | 142.776 | 146.976 | ||
| 365 | 2024.01.09 21:00 | buy | 48 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 366 | 2024.01.09 21:00 | modify | 48 | 0.10 | 144.549 | 142.749 | 146.949 | ||
| 367 | 2024.01.10 03:00 | buy | 49 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 368 | 2024.01.10 03:00 | modify | 49 | 0.10 | 144.877 | 143.077 | 147.277 | ||
| 369 | 2024.01.10 04:00 | buy | 50 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 370 | 2024.01.10 04:00 | modify | 50 | 0.10 | 144.878 | 143.078 | 147.278 | ||
| 371 | 2024.01.10 05:00 | buy | 51 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 372 | 2024.01.10 05:00 | modify | 51 | 0.10 | 144.837 | 143.037 | 147.237 | ||
| 373 | 2024.01.10 06:00 | buy | 52 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 374 | 2024.01.10 06:00 | modify | 52 | 0.10 | 144.810 | 143.010 | 147.210 | ||
| 375 | 2024.01.10 07:00 | buy | 53 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 376 | 2024.01.10 07:00 | modify | 53 | 0.10 | 145.095 | 143.295 | 147.495 | ||
| 377 | 2024.01.10 08:00 | buy | 54 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 378 | 2024.01.10 08:00 | modify | 54 | 0.10 | 144.968 | 143.168 | 147.368 | ||
| 379 | 2024.01.10 09:00 | buy | 55 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 380 | 2024.01.10 09:00 | modify | 55 | 0.10 | 145.016 | 143.216 | 147.416 | ||
| 381 | 2024.01.10 10:00 | buy | 56 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 382 | 2024.01.10 10:00 | modify | 56 | 0.10 | 144.946 | 143.146 | 147.346 | ||
| 383 | 2024.01.10 11:00 | buy | 57 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 384 | 2024.01.10 11:00 | modify | 57 | 0.10 | 144.964 | 143.164 | 147.364 | ||
| 385 | 2024.01.10 12:00 | buy | 58 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 386 | 2024.01.10 12:00 | modify | 58 | 0.10 | 145.024 | 143.224 | 147.424 | ||
| 387 | 2024.01.10 13:00 | buy | 59 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 388 | 2024.01.10 13:00 | modify | 59 | 0.10 | 145.304 | 143.504 | 147.704 | ||
| 389 | 2024.01.10 14:00 | buy | 60 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 390 | 2024.01.10 14:00 | modify | 60 | 0.10 | 145.324 | 143.524 | 147.724 | ||
| 391 | 2024.01.10 15:00 | buy | 61 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 392 | 2024.01.10 15:00 | modify | 61 | 0.10 | 145.474 | 143.674 | 147.874 | ||
| 393 | 2024.01.10 16:00 | buy | 62 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 394 | 2024.01.10 16:00 | modify | 62 | 0.10 | 145.643 | 143.843 | 148.043 | ||
| 395 | 2024.01.10 17:00 | buy | 63 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 396 | 2024.01.10 17:00 | modify | 63 | 0.10 | 145.716 | 143.916 | 148.116 | ||
| 397 | 2024.01.10 18:00 | buy | 64 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 398 | 2024.01.10 18:00 | modify | 64 | 0.10 | 145.643 | 143.843 | 148.043 | ||
| 399 | 2024.01.10 19:00 | close | 21 | 0.10 | 145.629 | 142.764 | 146.964 | 77.05 | 3047.62 |
| 400 | 2024.01.10 19:00 | buy | 65 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 401 | 2024.01.10 19:00 | modify | 65 | 0.10 | 145.659 | 143.859 | 148.059 | ||
| 402 | 2024.01.10 20:00 | close | 22 | 0.10 | 145.688 | 143.013 | 145.913 | 63.98 | 3111.60 |
| 403 | 2024.01.10 20:00 | buy | 66 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 404 | 2024.01.10 20:00 | modify | 66 | 0.10 | 145.718 | 143.918 | 148.118 | ||
| 405 | 2024.01.10 21:00 | close | 23 | 0.10 | 145.802 | 142.890 | 147.090 | 80.19 | 3191.78 |
| 406 | 2024.01.10 21:00 | buy | 67 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 407 | 2024.01.10 21:00 | modify | 67 | 0.10 | 145.832 | 144.032 | 148.232 | ||
| 408 | 2024.01.11 03:00 | close | 24 | 0.10 | 145.542 | 142.819 | 147.019 | 70.27 | 3262.05 |
| 409 | 2024.01.11 03:00 | buy | 68 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 410 | 2024.01.11 03:00 | modify | 68 | 0.10 | 145.572 | 143.772 | 147.972 | ||
| 411 | 2024.01.11 13:31 | t/p | 41 | 0.10 | 145.876 | 142.976 | 145.876 | 81.27 | 3343.33 |
| 412 | 2024.01.11 13:31 | t/p | 33 | 0.10 | 145.904 | 143.304 | 145.904 | 60.70 | 3404.03 |
| 413 | 2024.01.11 13:31 | t/p | 34 | 0.10 | 145.910 | 143.310 | 145.910 | 60.70 | 3464.73 |
| 414 | 2024.01.11 13:31 | t/p | 40 | 0.10 | 145.915 | 143.315 | 145.915 | 60.70 | 3525.44 |
| 415 | 2024.01.11 13:31 | t/p | 38 | 0.10 | 145.922 | 143.322 | 145.922 | 60.69 | 3586.13 |
| 416 | 2024.01.11 13:31 | t/p | 29 | 0.10 | 145.945 | 143.045 | 145.945 | 81.24 | 3667.38 |
| 417 | 2024.01.11 13:31 | t/p | 31 | 0.10 | 145.976 | 143.076 | 145.976 | 81.23 | 3748.61 |
| 418 | 2024.01.11 13:31 | modify | 44 | 0.10 | 144.382 | 145.187 | 146.782 | ||
| 419 | 2024.01.11 13:32 | t/p | 35 | 0.10 | 146.015 | 143.415 | 146.015 | 60.66 | 3809.27 |
| 420 | 2024.01.11 13:32 | modify | 45 | 0.10 | 144.435 | 145.235 | 146.835 | ||
| 421 | 2024.01.11 13:32 | modify | 44 | 0.10 | 144.382 | 145.238 | 146.782 | ||
| 422 | 2024.01.11 13:32 | t/p | 30 | 0.10 | 146.053 | 143.153 | 146.053 | 81.19 | 3890.47 |
| 423 | 2024.01.11 13:32 | modify | 45 | 0.10 | 144.435 | 145.286 | 146.835 | ||
| 424 | 2024.01.11 13:32 | modify | 43 | 0.10 | 144.483 | 145.286 | 146.883 | ||
| 425 | 2024.01.11 13:32 | modify | 44 | 0.10 | 144.382 | 145.289 | 146.782 | ||
| 426 | 2024.01.11 13:32 | modify | 42 | 0.10 | 144.518 | 145.323 | 146.918 | ||
| 427 | 2024.01.11 13:32 | modify | 45 | 0.10 | 144.435 | 145.344 | 146.835 | ||
| 428 | 2024.01.11 13:32 | modify | 44 | 0.10 | 144.382 | 145.344 | 146.782 | ||
| 429 | 2024.01.11 13:32 | modify | 43 | 0.10 | 144.483 | 145.344 | 146.883 | ||
| 430 | 2024.01.11 13:32 | modify | 48 | 0.10 | 144.549 | 145.355 | 146.949 | ||
| 431 | 2024.01.11 13:56 | modify | 42 | 0.10 | 144.518 | 145.374 | 146.918 | ||
| 432 | 2024.01.11 13:56 | modify | 47 | 0.10 | 144.576 | 145.378 | 146.976 | ||
| 433 | 2024.01.11 13:56 | modify | 46 | 0.10 | 144.583 | 145.384 | 146.983 | ||
| 434 | 2024.01.11 13:57 | modify | 45 | 0.10 | 144.435 | 145.396 | 146.835 | ||
| 435 | 2024.01.11 13:57 | modify | 44 | 0.10 | 144.382 | 145.396 | 146.782 | ||
| 436 | 2024.01.11 13:57 | modify | 43 | 0.10 | 144.483 | 145.396 | 146.883 | ||
| 437 | 2024.01.11 13:57 | modify | 48 | 0.10 | 144.549 | 145.406 | 146.949 | ||
| 438 | 2024.01.11 13:57 | modify | 27 | 0.10 | 144.607 | 145.408 | 147.007 | ||
| 439 | 2024.01.11 13:59 | modify | 28 | 0.10 | 144.619 | 145.419 | 147.019 | ||
| 440 | 2024.01.11 13:59 | modify | 47 | 0.10 | 144.576 | 145.428 | 146.976 | ||
| 441 | 2024.01.11 13:59 | modify | 42 | 0.10 | 144.518 | 145.428 | 146.918 | ||
| 442 | 2024.01.11 13:59 | modify | 25 | 0.10 | 144.627 | 145.428 | 147.027 | ||
| 443 | 2024.01.11 13:59 | modify | 46 | 0.10 | 144.583 | 145.437 | 146.983 | ||
| 444 | 2024.01.11 13:59 | modify | 26 | 0.10 | 144.630 | 145.437 | 147.030 | ||
| 445 | 2024.01.11 13:59 | modify | 45 | 0.10 | 144.435 | 145.448 | 146.835 | ||
| 446 | 2024.01.11 13:59 | modify | 44 | 0.10 | 144.382 | 145.448 | 146.782 | ||
| 447 | 2024.01.11 13:59 | modify | 43 | 0.10 | 144.483 | 145.448 | 146.883 | ||
| 448 | 2024.01.11 13:59 | modify | 48 | 0.10 | 144.549 | 145.463 | 146.949 | ||
| 449 | 2024.01.11 13:59 | modify | 27 | 0.10 | 144.607 | 145.463 | 147.007 | ||
| 450 | 2024.01.11 14:00 | buy | 69 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 451 | 2024.01.11 14:00 | modify | 69 | 0.10 | 146.274 | 144.474 | 148.674 | ||
| 452 | 2024.01.11 14:00 | modify | 28 | 0.10 | 144.619 | 145.473 | 147.019 | ||
| 453 | 2024.01.11 14:00 | modify | 47 | 0.10 | 144.576 | 145.480 | 146.976 | ||
| 454 | 2024.01.11 14:00 | modify | 42 | 0.10 | 144.518 | 145.480 | 146.918 | ||
| 455 | 2024.01.11 14:00 | modify | 25 | 0.10 | 144.627 | 145.480 | 147.027 | ||
| 456 | 2024.01.11 14:00 | modify | 46 | 0.10 | 144.583 | 145.488 | 146.983 | ||
| 457 | 2024.01.11 14:00 | modify | 26 | 0.10 | 144.630 | 145.488 | 147.030 | ||
| 458 | 2024.01.11 14:00 | modify | 45 | 0.10 | 144.435 | 145.501 | 146.835 | ||
| 459 | 2024.01.11 14:00 | modify | 44 | 0.10 | 144.382 | 145.501 | 146.782 | ||
| 460 | 2024.01.11 14:00 | modify | 43 | 0.10 | 144.483 | 145.501 | 146.883 | ||
| 461 | 2024.01.11 14:00 | modify | 48 | 0.10 | 144.549 | 145.514 | 146.949 | ||
| 462 | 2024.01.11 14:00 | modify | 27 | 0.10 | 144.607 | 145.514 | 147.007 | ||
| 463 | 2024.01.11 14:00 | modify | 28 | 0.10 | 144.619 | 145.529 | 147.019 | ||
| 464 | 2024.01.11 14:00 | modify | 47 | 0.10 | 144.576 | 145.538 | 146.976 | ||
| 465 | 2024.01.11 14:00 | modify | 42 | 0.10 | 144.518 | 145.538 | 146.918 | ||
| 466 | 2024.01.11 14:00 | modify | 25 | 0.10 | 144.627 | 145.538 | 147.027 | ||
| 467 | 2024.01.11 14:00 | modify | 46 | 0.10 | 144.583 | 145.540 | 146.983 | ||
| 468 | 2024.01.11 14:00 | modify | 26 | 0.10 | 144.630 | 145.540 | 147.030 | ||
| 469 | 2024.01.11 14:00 | modify | 45 | 0.10 | 144.435 | 145.553 | 146.835 | ||
| 470 | 2024.01.11 14:00 | modify | 44 | 0.10 | 144.382 | 145.553 | 146.782 | ||
| 471 | 2024.01.11 14:00 | modify | 43 | 0.10 | 144.483 | 145.553 | 146.883 | ||
| 472 | 2024.01.11 14:01 | modify | 48 | 0.10 | 144.549 | 145.566 | 146.949 | ||
| 473 | 2024.01.11 14:01 | modify | 27 | 0.10 | 144.607 | 145.566 | 147.007 | ||
| 474 | 2024.01.11 14:06 | modify | 28 | 0.10 | 144.619 | 145.582 | 147.019 | ||
| 475 | 2024.01.11 14:06 | modify | 47 | 0.10 | 144.576 | 145.593 | 146.976 | ||
| 476 | 2024.01.11 14:06 | modify | 46 | 0.10 | 144.583 | 145.593 | 146.983 | ||
| 477 | 2024.01.11 14:06 | modify | 42 | 0.10 | 144.518 | 145.593 | 146.918 | ||
| 478 | 2024.01.11 14:06 | modify | 26 | 0.10 | 144.630 | 145.593 | 147.030 | ||
| 479 | 2024.01.11 14:06 | modify | 25 | 0.10 | 144.627 | 145.593 | 147.027 | ||
| 480 | 2024.01.11 14:06 | modify | 52 | 0.10 | 144.810 | 145.611 | 147.210 | ||
| 481 | 2024.01.11 14:06 | modify | 45 | 0.10 | 144.435 | 145.611 | 146.835 | ||
| 482 | 2024.01.11 14:06 | modify | 44 | 0.10 | 144.382 | 145.611 | 146.782 | ||
| 483 | 2024.01.11 14:06 | modify | 43 | 0.10 | 144.483 | 145.611 | 146.883 | ||
| 484 | 2024.01.11 15:00 | buy | 70 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 485 | 2024.01.11 15:00 | modify | 70 | 0.10 | 145.932 | 144.132 | 148.332 | ||
| 486 | 2024.01.11 16:00 | buy | 71 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 487 | 2024.01.11 16:00 | modify | 71 | 0.10 | 145.984 | 144.184 | 148.384 | ||
| 488 | 2024.01.11 17:00 | buy | 72 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 489 | 2024.01.11 17:00 | modify | 72 | 0.10 | 146.059 | 144.259 | 148.459 | ||
| 490 | 2024.01.11 18:00 | buy | 73 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 491 | 2024.01.11 18:00 | modify | 73 | 0.10 | 145.984 | 144.184 | 148.384 | ||
| 492 | 2024.01.11 19:00 | buy | 74 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 493 | 2024.01.11 19:00 | modify | 74 | 0.10 | 145.830 | 144.030 | 148.230 | ||
| 494 | 2024.01.11 19:28 | s/l | 43 | 0.10 | 145.611 | 145.611 | 146.883 | 82.36 | 3972.83 |
| 495 | 2024.01.11 19:28 | s/l | 44 | 0.10 | 145.611 | 145.611 | 146.782 | 88.32 | 4061.15 |
| 496 | 2024.01.11 19:28 | s/l | 45 | 0.10 | 145.611 | 145.611 | 146.835 | 84.68 | 4145.82 |
| 497 | 2024.01.11 19:28 | s/l | 52 | 0.10 | 145.611 | 145.611 | 147.210 | 57.95 | 4203.77 |
| 498 | 2024.01.11 19:28 | s/l | 25 | 0.10 | 145.593 | 145.593 | 147.027 | 73.20 | 4276.97 |
| 499 | 2024.01.11 19:28 | s/l | 26 | 0.10 | 145.593 | 145.593 | 147.030 | 73.00 | 4349.98 |
| 500 | 2024.01.11 19:28 | s/l | 42 | 0.10 | 145.593 | 145.593 | 146.918 | 78.73 | 4428.71 |
| 501 | 2024.01.11 19:28 | s/l | 46 | 0.10 | 145.593 | 145.593 | 146.983 | 73.30 | 4502.01 |
| 502 | 2024.01.11 19:28 | s/l | 47 | 0.10 | 145.593 | 145.593 | 146.976 | 73.78 | 4575.78 |
| 503 | 2024.01.11 19:28 | s/l | 28 | 0.10 | 145.582 | 145.582 | 147.019 | 73.00 | 4648.78 |
| 504 | 2024.01.11 19:28 | s/l | 27 | 0.10 | 145.566 | 145.566 | 147.007 | 72.73 | 4721.52 |
| 505 | 2024.01.11 19:28 | s/l | 48 | 0.10 | 145.566 | 145.566 | 146.949 | 73.79 | 4795.30 |
| 506 | 2024.01.11 20:00 | buy | 75 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 507 | 2024.01.11 20:00 | modify | 75 | 0.10 | 145.513 | 143.713 | 147.913 | ||
| 508 | 2024.01.11 23:21 | modify | 69 | 0.10 | 146.274 | 144.474 | 147.374 | ||
| 509 | 2024.01.12 12:00 | buy | 76 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 510 | 2024.01.12 12:00 | modify | 76 | 0.10 | 145.264 | 143.464 | 147.664 | ||
| 511 | 2024.01.12 13:00 | buy | 77 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 512 | 2024.01.12 13:00 | modify | 77 | 0.10 | 145.397 | 143.597 | 147.797 | ||
| 513 | 2024.01.12 13:38 | modify | 72 | 0.10 | 146.059 | 144.259 | 147.159 | ||
| 514 | 2024.01.12 14:00 | sell | 78 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 515 | 2024.01.12 14:00 | modify | 78 | 0.10 | 144.788 | 146.588 | 142.388 | ||
| 516 | 2024.01.12 14:03 | modify | 73 | 0.10 | 145.984 | 144.184 | 147.084 | ||
| 517 | 2024.01.12 14:03 | modify | 71 | 0.10 | 145.984 | 144.184 | 147.084 | ||
| 518 | 2024.01.12 14:03 | modify | 69 | 0.10 | 146.274 | 144.474 | 147.074 | ||
| 519 | 2024.01.12 14:25 | modify | 70 | 0.10 | 145.932 | 144.132 | 147.032 | ||
| 520 | 2024.01.12 14:30 | modify | 67 | 0.10 | 145.832 | 144.032 | 146.932 | ||
| 521 | 2024.01.12 14:30 | modify | 74 | 0.10 | 145.830 | 144.030 | 146.930 | ||
| 522 | 2024.01.12 14:37 | s/l | 69 | 0.10 | 144.474 | 144.474 | 147.074 | -123.61 | 4671.69 |
| 523 | 2024.01.12 14:37 | modify | 72 | 0.10 | 146.059 | 144.259 | 146.859 | ||
| 524 | 2024.01.12 14:43 | modify | 66 | 0.10 | 145.718 | 143.918 | 146.818 | ||
| 525 | 2024.01.12 14:43 | modify | 63 | 0.10 | 145.716 | 143.916 | 146.816 | ||
| 526 | 2024.01.12 14:44 | modify | 73 | 0.10 | 145.984 | 144.184 | 146.784 | ||
| 527 | 2024.01.12 14:44 | modify | 71 | 0.10 | 145.984 | 144.184 | 146.784 | ||
| 528 | 2024.01.12 15:00 | sell | 79 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 529 | 2024.01.12 15:00 | modify | 79 | 0.10 | 144.539 | 146.339 | 142.139 | ||
| 530 | 2024.01.12 15:16 | modify | 65 | 0.10 | 145.659 | 143.859 | 146.759 | ||
| 531 | 2024.01.12 16:00 | sell | 80 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 532 | 2024.01.12 16:00 | modify | 80 | 0.10 | 144.708 | 146.508 | 142.308 | ||
| 533 | 2024.01.12 17:00 | sell | 81 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 534 | 2024.01.12 17:00 | modify | 81 | 0.10 | 144.854 | 146.654 | 142.454 | ||
| 535 | 2024.01.12 18:00 | sell | 82 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 536 | 2024.01.12 18:00 | modify | 82 | 0.10 | 144.955 | 146.755 | 142.555 | ||
| 537 | 2024.01.12 19:00 | sell | 83 | 0.10 | 144.873 | 0.000 | 0.000 | ||
| 538 | 2024.01.12 19:00 | modify | 83 | 0.10 | 144.873 | 146.673 | 142.473 | ||
| 539 | 2024.01.12 20:00 | sell | 84 | 0.10 | 144.869 | 0.000 | 0.000 | ||
| 540 | 2024.01.12 20:00 | modify | 84 | 0.10 | 144.869 | 146.669 | 142.469 | ||
| 541 | 2024.01.12 21:00 | sell | 85 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 542 | 2024.01.12 21:00 | modify | 85 | 0.10 | 144.894 | 146.694 | 142.494 | ||
| 543 | 2024.01.15 03:00 | buy | 86 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 544 | 2024.01.15 03:00 | modify | 86 | 0.10 | 144.996 | 143.196 | 147.396 | ||
| 545 | 2024.01.15 04:00 | buy | 87 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 546 | 2024.01.15 04:00 | modify | 87 | 0.10 | 145.162 | 143.362 | 147.562 | ||
| 547 | 2024.01.15 05:00 | buy | 88 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 548 | 2024.01.15 05:00 | modify | 88 | 0.10 | 145.198 | 143.398 | 147.598 | ||
| 549 | 2024.01.15 06:00 | buy | 89 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 550 | 2024.01.15 06:00 | modify | 89 | 0.10 | 145.300 | 143.500 | 147.700 | ||
| 551 | 2024.01.15 07:00 | buy | 90 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 552 | 2024.01.15 07:00 | modify | 90 | 0.10 | 145.293 | 143.493 | 147.693 | ||
| 553 | 2024.01.15 08:00 | close | 49 | 0.10 | 145.445 | 143.077 | 147.277 | 43.94 | 4715.64 |
| 554 | 2024.01.15 08:00 | buy | 91 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 555 | 2024.01.15 08:00 | modify | 91 | 0.10 | 145.475 | 143.675 | 147.875 | ||
| 556 | 2024.01.15 09:00 | close | 50 | 0.10 | 145.436 | 143.078 | 147.278 | 43.26 | 4758.90 |
| 557 | 2024.01.15 09:00 | buy | 92 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 558 | 2024.01.15 09:00 | modify | 92 | 0.10 | 145.466 | 143.666 | 147.866 | ||
| 559 | 2024.01.15 10:00 | close | 51 | 0.10 | 145.662 | 143.037 | 147.237 | 61.53 | 4820.44 |
| 560 | 2024.01.15 10:00 | buy | 93 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 561 | 2024.01.15 10:00 | modify | 93 | 0.10 | 145.692 | 143.892 | 148.092 | ||
| 562 | 2024.01.15 10:18 | modify | 79 | 0.10 | 144.539 | 146.339 | 143.439 | ||
| 563 | 2024.01.15 11:00 | close | 53 | 0.10 | 145.671 | 143.295 | 147.495 | 44.43 | 4864.87 |
| 564 | 2024.01.15 11:00 | buy | 94 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 565 | 2024.01.15 11:00 | modify | 94 | 0.10 | 145.701 | 143.901 | 148.101 | ||
| 566 | 2024.01.15 12:00 | close | 54 | 0.10 | 145.670 | 143.168 | 147.368 | 53.08 | 4917.96 |
| 567 | 2024.01.15 12:00 | buy | 95 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 568 | 2024.01.15 12:00 | modify | 95 | 0.10 | 145.700 | 143.900 | 148.100 | ||
| 569 | 2024.01.15 13:00 | close | 55 | 0.10 | 145.844 | 143.216 | 147.416 | 61.66 | 4979.62 |
| 570 | 2024.01.15 13:00 | buy | 96 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 571 | 2024.01.15 13:00 | modify | 96 | 0.10 | 145.874 | 144.074 | 148.274 | ||
| 572 | 2024.01.15 14:00 | close | 56 | 0.10 | 145.780 | 143.146 | 147.346 | 62.10 | 5041.73 |
| 573 | 2024.01.15 14:00 | buy | 97 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 574 | 2024.01.15 14:00 | modify | 97 | 0.10 | 145.810 | 144.010 | 148.210 | ||
| 575 | 2024.01.15 15:00 | close | 57 | 0.10 | 145.873 | 143.164 | 147.364 | 67.20 | 5108.93 |
| 576 | 2024.01.15 15:00 | buy | 98 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 577 | 2024.01.15 15:00 | modify | 98 | 0.10 | 145.903 | 144.103 | 148.303 | ||
| 578 | 2024.01.15 16:00 | close | 58 | 0.10 | 145.790 | 143.224 | 147.424 | 57.43 | 5166.36 |
| 579 | 2024.01.15 16:00 | buy | 99 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 580 | 2024.01.15 16:00 | modify | 99 | 0.10 | 145.820 | 144.020 | 148.220 | ||
| 581 | 2024.01.15 17:00 | close | 59 | 0.10 | 145.757 | 143.504 | 147.704 | 35.97 | 5202.34 |
| 582 | 2024.01.15 17:00 | buy | 100 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 583 | 2024.01.15 17:00 | modify | 100 | 0.10 | 145.787 | 143.987 | 148.187 | ||
| 584 | 2024.01.15 18:00 | close | 60 | 0.10 | 145.782 | 143.524 | 147.724 | 36.31 | 5238.65 |
| 585 | 2024.01.15 18:00 | buy | 101 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 586 | 2024.01.15 18:00 | modify | 101 | 0.10 | 145.812 | 144.012 | 148.212 | ||
| 587 | 2024.01.15 19:00 | close | 61 | 0.10 | 145.773 | 143.674 | 147.874 | 25.40 | 5264.06 |
| 588 | 2024.01.15 19:00 | buy | 102 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 589 | 2024.01.15 19:00 | modify | 102 | 0.10 | 145.803 | 144.003 | 148.203 | ||
| 590 | 2024.01.15 20:00 | close | 62 | 0.10 | 145.789 | 143.843 | 148.043 | 14.90 | 5278.96 |
| 591 | 2024.01.15 20:00 | buy | 103 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 592 | 2024.01.15 20:00 | modify | 103 | 0.10 | 145.819 | 144.019 | 148.219 | ||
| 593 | 2024.01.15 21:00 | close | 63 | 0.10 | 145.793 | 143.916 | 146.816 | 10.17 | 5289.14 |
| 594 | 2024.01.15 21:00 | buy | 104 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 595 | 2024.01.15 21:00 | modify | 104 | 0.10 | 145.823 | 144.023 | 148.223 | ||
| 596 | 2024.01.16 01:06 | modify | 80 | 0.10 | 144.708 | 146.508 | 143.608 | ||
| 597 | 2024.01.16 01:06 | modify | 78 | 0.10 | 144.788 | 146.588 | 143.688 | ||
| 598 | 2024.01.16 02:22 | modify | 79 | 0.10 | 144.539 | 146.339 | 143.739 | ||
| 599 | 2024.01.16 02:23 | modify | 81 | 0.10 | 144.854 | 146.654 | 143.754 | ||
| 600 | 2024.01.16 02:23 | modify | 84 | 0.10 | 144.869 | 146.669 | 143.769 | ||
| 601 | 2024.01.16 02:23 | modify | 83 | 0.10 | 144.873 | 146.673 | 143.773 | ||
| 602 | 2024.01.16 02:23 | modify | 85 | 0.10 | 144.894 | 146.694 | 143.794 | ||
| 603 | 2024.01.16 03:00 | close | 64 | 0.10 | 146.050 | 143.843 | 148.043 | 33.74 | 5322.88 |
| 604 | 2024.01.16 03:00 | buy | 105 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 605 | 2024.01.16 03:00 | modify | 105 | 0.10 | 146.080 | 144.280 | 148.480 | ||
| 606 | 2024.01.16 04:00 | close | 65 | 0.10 | 146.096 | 143.859 | 146.759 | 35.78 | 5358.67 |
| 607 | 2024.01.16 04:00 | buy | 106 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 608 | 2024.01.16 04:00 | modify | 106 | 0.10 | 146.126 | 144.326 | 148.526 | ||
| 609 | 2024.01.16 04:34 | modify | 82 | 0.10 | 144.955 | 146.755 | 143.855 | ||
| 610 | 2024.01.16 05:00 | close | 66 | 0.10 | 146.112 | 143.918 | 146.818 | 32.84 | 5391.51 |
| 611 | 2024.01.16 05:00 | buy | 107 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 612 | 2024.01.16 05:00 | modify | 107 | 0.10 | 146.142 | 144.342 | 148.542 | ||
| 613 | 2024.01.16 06:00 | close | 67 | 0.10 | 146.163 | 144.032 | 146.932 | 28.52 | 5420.03 |
| 614 | 2024.01.16 06:00 | buy | 108 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 615 | 2024.01.16 06:00 | modify | 108 | 0.10 | 146.193 | 144.393 | 148.593 | ||
| 616 | 2024.01.16 07:00 | close | 68 | 0.10 | 146.087 | 143.772 | 147.972 | 38.19 | 5458.22 |
| 617 | 2024.01.16 07:00 | buy | 109 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 618 | 2024.01.16 07:00 | modify | 109 | 0.10 | 146.117 | 144.317 | 148.517 | ||
| 619 | 2024.01.16 08:00 | close | 70 | 0.10 | 146.158 | 144.132 | 147.032 | 18.40 | 5476.62 |
| 620 | 2024.01.16 08:00 | buy | 110 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 621 | 2024.01.16 08:00 | modify | 110 | 0.10 | 146.188 | 144.388 | 148.588 | ||
| 622 | 2024.01.16 08:34 | modify | 80 | 0.10 | 144.708 | 146.508 | 143.908 | ||
| 623 | 2024.01.16 08:34 | s/l | 79 | 0.10 | 146.339 | 146.339 | 143.739 | -126.22 | 5350.40 |
| 624 | 2024.01.16 08:36 | modify | 78 | 0.10 | 144.788 | 146.588 | 143.988 | ||
| 625 | 2024.01.16 08:38 | modify | 81 | 0.10 | 144.854 | 146.654 | 144.054 | ||
| 626 | 2024.01.16 08:38 | modify | 84 | 0.10 | 144.869 | 146.669 | 144.069 | ||
| 627 | 2024.01.16 08:38 | modify | 83 | 0.10 | 144.873 | 146.673 | 144.073 | ||
| 628 | 2024.01.16 08:41 | modify | 85 | 0.10 | 144.894 | 146.694 | 144.094 | ||
| 629 | 2024.01.16 08:44 | s/l | 80 | 0.10 | 146.508 | 146.508 | 143.908 | -126.08 | 5224.33 |
| 630 | 2024.01.16 09:00 | buy | 111 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 631 | 2024.01.16 09:00 | modify | 111 | 0.10 | 146.461 | 144.661 | 148.861 | ||
| 632 | 2024.01.16 09:06 | modify | 82 | 0.10 | 144.955 | 146.755 | 144.155 | ||
| 633 | 2024.01.16 09:42 | s/l | 78 | 0.10 | 146.588 | 146.588 | 143.988 | -126.02 | 5098.31 |
| 634 | 2024.01.16 09:48 | modify | 86 | 0.10 | 144.996 | 145.797 | 147.396 | ||
| 635 | 2024.01.16 09:48 | s/l | 81 | 0.10 | 146.654 | 146.654 | 144.054 | -125.96 | 4972.35 |
| 636 | 2024.01.16 10:00 | buy | 112 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 637 | 2024.01.16 10:00 | modify | 112 | 0.10 | 146.565 | 144.765 | 148.965 | ||
| 638 | 2024.01.16 10:16 | s/l | 84 | 0.10 | 146.669 | 146.669 | 144.069 | -125.94 | 4846.42 |
| 639 | 2024.01.16 10:16 | s/l | 83 | 0.10 | 146.673 | 146.673 | 144.073 | -125.94 | 4720.48 |
| 640 | 2024.01.16 10:31 | modify | 86 | 0.10 | 144.996 | 145.855 | 147.396 | ||
| 641 | 2024.01.16 10:31 | s/l | 85 | 0.10 | 146.694 | 146.694 | 144.094 | -125.92 | 4594.57 |
| 642 | 2024.01.16 10:40 | modify | 86 | 0.10 | 144.996 | 145.913 | 147.396 | ||
| 643 | 2024.01.16 10:40 | s/l | 82 | 0.10 | 146.755 | 146.755 | 144.155 | -125.87 | 4468.70 |
| 644 | 2024.01.16 11:00 | buy | 113 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 645 | 2024.01.16 11:00 | modify | 113 | 0.10 | 146.689 | 144.889 | 149.089 | ||
| 646 | 2024.01.16 12:00 | buy | 114 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 647 | 2024.01.16 12:00 | modify | 114 | 0.10 | 146.633 | 144.833 | 149.033 | ||
| 648 | 2024.01.16 12:13 | modify | 87 | 0.10 | 145.162 | 145.965 | 147.562 | ||
| 649 | 2024.01.16 12:13 | modify | 86 | 0.10 | 144.996 | 145.965 | 147.396 | ||
| 650 | 2024.01.16 12:20 | t/p | 71 | 0.10 | 146.784 | 144.184 | 146.784 | 57.44 | 4526.14 |
| 651 | 2024.01.16 12:20 | t/p | 73 | 0.10 | 146.784 | 144.184 | 146.784 | 57.44 | 4583.58 |
| 652 | 2024.01.16 13:00 | buy | 115 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 653 | 2024.01.16 13:00 | modify | 115 | 0.10 | 146.712 | 144.912 | 149.112 | ||
| 654 | 2024.01.16 14:00 | buy | 116 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 655 | 2024.01.16 14:00 | modify | 116 | 0.10 | 146.653 | 144.853 | 149.053 | ||
| 656 | 2024.01.16 15:00 | buy | 117 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 657 | 2024.01.16 15:00 | modify | 117 | 0.10 | 146.784 | 144.984 | 149.184 | ||
| 658 | 2024.01.16 16:00 | buy | 118 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 659 | 2024.01.16 16:00 | modify | 118 | 0.10 | 146.733 | 144.933 | 149.133 | ||
| 660 | 2024.01.16 16:00 | modify | 88 | 0.10 | 145.198 | 146.000 | 147.598 | ||
| 661 | 2024.01.16 16:00 | modify | 87 | 0.10 | 145.162 | 146.023 | 147.562 | ||
| 662 | 2024.01.16 16:00 | modify | 86 | 0.10 | 144.996 | 146.023 | 147.396 | ||
| 663 | 2024.01.16 16:00 | modify | 88 | 0.10 | 145.198 | 146.052 | 147.598 | ||
| 664 | 2024.01.16 16:00 | t/p | 72 | 0.10 | 146.859 | 144.259 | 146.859 | 57.41 | 4640.98 |
| 665 | 2024.01.16 16:00 | modify | 76 | 0.10 | 145.264 | 146.065 | 147.664 | ||
| 666 | 2024.01.16 16:00 | modify | 87 | 0.10 | 145.162 | 146.074 | 147.562 | ||
| 667 | 2024.01.16 16:00 | modify | 86 | 0.10 | 144.996 | 146.074 | 147.396 | ||
| 668 | 2024.01.16 16:00 | modify | 90 | 0.10 | 145.293 | 146.093 | 147.693 | ||
| 669 | 2024.01.16 16:00 | modify | 89 | 0.10 | 145.300 | 146.102 | 147.700 | ||
| 670 | 2024.01.16 16:00 | modify | 88 | 0.10 | 145.198 | 146.116 | 147.598 | ||
| 671 | 2024.01.16 16:00 | modify | 76 | 0.10 | 145.264 | 146.116 | 147.664 | ||
| 672 | 2024.01.16 16:00 | t/p | 74 | 0.10 | 146.930 | 144.030 | 146.930 | 77.80 | 4718.78 |
| 673 | 2024.01.16 16:00 | modify | 87 | 0.10 | 145.162 | 146.132 | 147.562 | ||
| 674 | 2024.01.16 16:00 | modify | 86 | 0.10 | 144.996 | 146.132 | 147.396 | ||
| 675 | 2024.01.16 16:00 | modify | 90 | 0.10 | 145.293 | 146.143 | 147.693 | ||
| 676 | 2024.01.16 16:00 | modify | 89 | 0.10 | 145.300 | 146.158 | 147.700 | ||
| 677 | 2024.01.16 16:00 | modify | 88 | 0.10 | 145.198 | 146.171 | 147.598 | ||
| 678 | 2024.01.16 16:00 | modify | 76 | 0.10 | 145.264 | 146.171 | 147.664 | ||
| 679 | 2024.01.16 16:00 | modify | 87 | 0.10 | 145.162 | 146.184 | 147.562 | ||
| 680 | 2024.01.16 16:00 | modify | 86 | 0.10 | 144.996 | 146.184 | 147.396 | ||
| 681 | 2024.01.16 16:01 | modify | 90 | 0.10 | 145.293 | 146.197 | 147.693 | ||
| 682 | 2024.01.16 16:01 | modify | 77 | 0.10 | 145.397 | 146.197 | 147.797 | ||
| 683 | 2024.01.16 16:01 | modify | 89 | 0.10 | 145.300 | 146.220 | 147.700 | ||
| 684 | 2024.01.16 16:01 | modify | 88 | 0.10 | 145.198 | 146.222 | 147.598 | ||
| 685 | 2024.01.16 16:01 | modify | 76 | 0.10 | 145.264 | 146.222 | 147.664 | ||
| 686 | 2024.01.16 16:01 | modify | 87 | 0.10 | 145.162 | 146.239 | 147.562 | ||
| 687 | 2024.01.16 16:01 | modify | 86 | 0.10 | 144.996 | 146.239 | 147.396 | ||
| 688 | 2024.01.16 16:01 | modify | 90 | 0.10 | 145.293 | 146.253 | 147.693 | ||
| 689 | 2024.01.16 16:01 | modify | 77 | 0.10 | 145.397 | 146.253 | 147.797 | ||
| 690 | 2024.01.16 16:04 | modify | 92 | 0.10 | 145.466 | 146.267 | 147.866 | ||
| 691 | 2024.01.16 16:04 | modify | 89 | 0.10 | 145.300 | 146.273 | 147.700 | ||
| 692 | 2024.01.16 16:04 | modify | 88 | 0.10 | 145.198 | 146.273 | 147.598 | ||
| 693 | 2024.01.16 16:04 | modify | 76 | 0.10 | 145.264 | 146.273 | 147.664 | ||
| 694 | 2024.01.16 16:10 | modify | 91 | 0.10 | 145.475 | 146.283 | 147.875 | ||
| 695 | 2024.01.16 16:10 | modify | 87 | 0.10 | 145.162 | 146.292 | 147.562 | ||
| 696 | 2024.01.16 16:10 | modify | 86 | 0.10 | 144.996 | 146.292 | 147.396 | ||
| 697 | 2024.01.16 16:10 | modify | 90 | 0.10 | 145.293 | 146.306 | 147.693 | ||
| 698 | 2024.01.16 16:10 | modify | 77 | 0.10 | 145.397 | 146.306 | 147.797 | ||
| 699 | 2024.01.16 16:10 | modify | 75 | 0.10 | 145.513 | 146.315 | 147.913 | ||
| 700 | 2024.01.16 16:11 | modify | 92 | 0.10 | 145.466 | 146.318 | 147.866 | ||
| 701 | 2024.01.16 16:11 | modify | 89 | 0.10 | 145.300 | 146.326 | 147.700 | ||
| 702 | 2024.01.16 16:11 | modify | 88 | 0.10 | 145.198 | 146.326 | 147.598 | ||
| 703 | 2024.01.16 16:11 | modify | 76 | 0.10 | 145.264 | 146.326 | 147.664 | ||
| 704 | 2024.01.16 16:11 | modify | 91 | 0.10 | 145.475 | 146.342 | 147.875 | ||
| 705 | 2024.01.16 16:11 | modify | 87 | 0.10 | 145.162 | 146.345 | 147.562 | ||
| 706 | 2024.01.16 16:11 | modify | 86 | 0.10 | 144.996 | 146.345 | 147.396 | ||
| 707 | 2024.01.16 16:11 | modify | 90 | 0.10 | 145.293 | 146.357 | 147.693 | ||
| 708 | 2024.01.16 16:11 | modify | 77 | 0.10 | 145.397 | 146.357 | 147.797 | ||
| 709 | 2024.01.16 16:12 | modify | 75 | 0.10 | 145.513 | 146.368 | 147.913 | ||
| 710 | 2024.01.16 16:12 | modify | 92 | 0.10 | 145.466 | 146.369 | 147.866 | ||
| 711 | 2024.01.16 16:12 | modify | 89 | 0.10 | 145.300 | 146.377 | 147.700 | ||
| 712 | 2024.01.16 16:12 | modify | 88 | 0.10 | 145.198 | 146.377 | 147.598 | ||
| 713 | 2024.01.16 16:12 | modify | 76 | 0.10 | 145.264 | 146.377 | 147.664 | ||
| 714 | 2024.01.16 17:00 | buy | 119 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 715 | 2024.01.16 17:00 | modify | 119 | 0.10 | 147.039 | 145.239 | 149.439 | ||
| 716 | 2024.01.16 17:07 | modify | 91 | 0.10 | 145.475 | 146.393 | 147.875 | ||
| 717 | 2024.01.16 17:07 | modify | 87 | 0.10 | 145.162 | 146.396 | 147.562 | ||
| 718 | 2024.01.16 17:07 | modify | 86 | 0.10 | 144.996 | 146.396 | 147.396 | ||
| 719 | 2024.01.16 17:11 | modify | 90 | 0.10 | 145.293 | 146.408 | 147.693 | ||
| 720 | 2024.01.16 17:11 | modify | 77 | 0.10 | 145.397 | 146.408 | 147.797 | ||
| 721 | 2024.01.16 17:12 | modify | 92 | 0.10 | 145.466 | 146.423 | 147.866 | ||
| 722 | 2024.01.16 17:12 | modify | 75 | 0.10 | 145.513 | 146.423 | 147.913 | ||
| 723 | 2024.01.16 17:15 | modify | 89 | 0.10 | 145.300 | 146.428 | 147.700 | ||
| 724 | 2024.01.16 17:15 | modify | 88 | 0.10 | 145.198 | 146.428 | 147.598 | ||
| 725 | 2024.01.16 17:15 | modify | 76 | 0.10 | 145.264 | 146.428 | 147.664 | ||
| 726 | 2024.01.16 17:30 | modify | 91 | 0.10 | 145.475 | 146.444 | 147.875 | ||
| 727 | 2024.01.16 17:30 | modify | 90 | 0.10 | 145.293 | 146.462 | 147.693 | ||
| 728 | 2024.01.16 17:30 | modify | 87 | 0.10 | 145.162 | 146.462 | 147.562 | ||
| 729 | 2024.01.16 17:30 | modify | 86 | 0.10 | 144.996 | 146.462 | 147.396 | ||
| 730 | 2024.01.16 17:30 | modify | 77 | 0.10 | 145.397 | 146.462 | 147.797 | ||
| 731 | 2024.01.16 18:00 | buy | 120 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 732 | 2024.01.16 18:00 | modify | 120 | 0.10 | 147.284 | 145.484 | 149.684 | ||
| 733 | 2024.01.16 18:45 | modify | 92 | 0.10 | 145.466 | 146.477 | 147.866 | ||
| 734 | 2024.01.16 18:45 | modify | 75 | 0.10 | 145.513 | 146.477 | 147.913 | ||
| 735 | 2024.01.16 18:45 | modify | 89 | 0.10 | 145.300 | 146.479 | 147.700 | ||
| 736 | 2024.01.16 18:45 | modify | 88 | 0.10 | 145.198 | 146.479 | 147.598 | ||
| 737 | 2024.01.16 18:45 | modify | 76 | 0.10 | 145.264 | 146.479 | 147.664 | ||
| 738 | 2024.01.16 18:45 | modify | 93 | 0.10 | 145.692 | 146.492 | 148.092 | ||
| 739 | 2024.01.16 18:45 | modify | 91 | 0.10 | 145.475 | 146.494 | 147.875 | ||
| 740 | 2024.01.16 18:45 | modify | 95 | 0.10 | 145.700 | 146.500 | 148.100 | ||
| 741 | 2024.01.16 18:45 | modify | 86 | 0.10 | 144.996 | 147.196 | 147.396 | ||
| 742 | 2024.01.16 18:45 | modify | 94 | 0.10 | 145.701 | 146.501 | 148.101 | ||
| 743 | 2024.01.16 19:00 | buy | 121 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 744 | 2024.01.16 19:00 | modify | 121 | 0.10 | 147.301 | 145.501 | 149.701 | ||
| 745 | 2024.01.16 20:00 | buy | 122 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 746 | 2024.01.16 20:00 | modify | 122 | 0.10 | 147.280 | 145.480 | 149.680 | ||
| 747 | 2024.01.16 21:00 | close | 75 | 0.10 | 147.263 | 146.477 | 147.913 | 121.78 | 4840.56 |
| 748 | 2024.01.16 21:00 | buy | 123 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 749 | 2024.01.16 21:00 | modify | 123 | 0.10 | 147.293 | 145.493 | 149.693 | ||
| 750 | 2024.01.16 21:43 | s/l | 86 | 0.10 | 147.196 | 147.196 | 147.396 | 150.44 | 4991.00 |
| 751 | 2024.01.17 00:01 | modify | 90 | 0.10 | 145.293 | 146.513 | 147.693 | ||
| 752 | 2024.01.17 00:01 | modify | 87 | 0.10 | 145.162 | 146.513 | 147.562 | ||
| 753 | 2024.01.17 00:01 | modify | 77 | 0.10 | 145.397 | 146.513 | 147.797 | ||
| 754 | 2024.01.17 00:01 | modify | 92 | 0.10 | 145.466 | 146.528 | 147.866 | ||
| 755 | 2024.01.17 00:01 | modify | 89 | 0.10 | 145.300 | 146.530 | 147.700 | ||
| 756 | 2024.01.17 00:01 | modify | 88 | 0.10 | 145.198 | 146.530 | 147.598 | ||
| 757 | 2024.01.17 00:01 | modify | 76 | 0.10 | 145.264 | 146.530 | 147.664 | ||
| 758 | 2024.01.17 00:01 | modify | 93 | 0.10 | 145.692 | 146.542 | 148.092 | ||
| 759 | 2024.01.17 00:02 | modify | 91 | 0.10 | 145.475 | 146.546 | 147.875 | ||
| 760 | 2024.01.17 00:03 | modify | 95 | 0.10 | 145.700 | 146.551 | 148.100 | ||
| 761 | 2024.01.17 00:03 | modify | 94 | 0.10 | 145.701 | 146.555 | 148.101 | ||
| 762 | 2024.01.17 00:04 | modify | 90 | 0.10 | 145.293 | 146.564 | 147.693 | ||
| 763 | 2024.01.17 00:04 | modify | 87 | 0.10 | 145.162 | 146.564 | 147.562 | ||
| 764 | 2024.01.17 00:04 | modify | 77 | 0.10 | 145.397 | 146.564 | 147.797 | ||
| 765 | 2024.01.17 00:05 | modify | 92 | 0.10 | 145.466 | 146.579 | 147.866 | ||
| 766 | 2024.01.17 00:05 | modify | 89 | 0.10 | 145.300 | 146.581 | 147.700 | ||
| 767 | 2024.01.17 00:05 | modify | 88 | 0.10 | 145.198 | 146.581 | 147.598 | ||
| 768 | 2024.01.17 00:05 | modify | 76 | 0.10 | 145.264 | 146.581 | 147.664 | ||
| 769 | 2024.01.17 00:08 | modify | 100 | 0.10 | 145.787 | 146.590 | 148.187 | ||
| 770 | 2024.01.17 00:08 | modify | 93 | 0.10 | 145.692 | 146.594 | 148.092 | ||
| 771 | 2024.01.17 00:08 | modify | 91 | 0.10 | 145.475 | 146.598 | 147.875 | ||
| 772 | 2024.01.17 00:08 | modify | 95 | 0.10 | 145.700 | 146.602 | 148.100 | ||
| 773 | 2024.01.17 00:08 | modify | 102 | 0.10 | 145.803 | 146.606 | 148.203 | ||
| 774 | 2024.01.17 00:08 | modify | 94 | 0.10 | 145.701 | 146.606 | 148.101 | ||
| 775 | 2024.01.17 00:08 | modify | 97 | 0.10 | 145.810 | 146.610 | 148.210 | ||
| 776 | 2024.01.17 00:08 | modify | 101 | 0.10 | 145.812 | 146.612 | 148.212 | ||
| 777 | 2024.01.17 00:13 | modify | 90 | 0.10 | 145.293 | 146.615 | 147.693 | ||
| 778 | 2024.01.17 00:13 | modify | 87 | 0.10 | 145.162 | 146.615 | 147.562 | ||
| 779 | 2024.01.17 00:13 | modify | 77 | 0.10 | 145.397 | 146.615 | 147.797 | ||
| 780 | 2024.01.17 00:13 | modify | 103 | 0.10 | 145.819 | 146.619 | 148.219 | ||
| 781 | 2024.01.17 00:13 | modify | 104 | 0.10 | 145.823 | 146.625 | 148.223 | ||
| 782 | 2024.01.17 00:13 | modify | 99 | 0.10 | 145.820 | 146.625 | 148.220 | ||
| 783 | 2024.01.17 00:15 | modify | 92 | 0.10 | 145.466 | 146.633 | 147.866 | ||
| 784 | 2024.01.17 00:15 | modify | 89 | 0.10 | 145.300 | 146.633 | 147.700 | ||
| 785 | 2024.01.17 00:15 | modify | 88 | 0.10 | 145.198 | 146.633 | 147.598 | ||
| 786 | 2024.01.17 00:15 | modify | 76 | 0.10 | 145.264 | 146.633 | 147.664 | ||
| 787 | 2024.01.17 00:16 | modify | 100 | 0.10 | 145.787 | 146.642 | 148.187 | ||
| 788 | 2024.01.17 00:16 | modify | 93 | 0.10 | 145.692 | 146.647 | 148.092 | ||
| 789 | 2024.01.17 00:16 | modify | 91 | 0.10 | 145.475 | 146.649 | 147.875 | ||
| 790 | 2024.01.17 00:16 | modify | 95 | 0.10 | 145.700 | 146.655 | 148.100 | ||
| 791 | 2024.01.17 00:16 | modify | 102 | 0.10 | 145.803 | 146.664 | 148.203 | ||
| 792 | 2024.01.17 00:16 | modify | 101 | 0.10 | 145.812 | 146.664 | 148.212 | ||
| 793 | 2024.01.17 00:16 | modify | 97 | 0.10 | 145.810 | 146.664 | 148.210 | ||
| 794 | 2024.01.17 00:16 | modify | 94 | 0.10 | 145.701 | 146.664 | 148.101 | ||
| 795 | 2024.01.17 00:16 | modify | 87 | 0.10 | 145.162 | 147.362 | 147.562 | ||
| 796 | 2024.01.17 00:16 | modify | 90 | 0.10 | 145.293 | 146.667 | 147.693 | ||
| 797 | 2024.01.17 00:16 | modify | 77 | 0.10 | 145.397 | 146.667 | 147.797 | ||
| 798 | 2024.01.17 00:16 | modify | 103 | 0.10 | 145.819 | 146.671 | 148.219 | ||
| 799 | 2024.01.17 00:19 | modify | 104 | 0.10 | 145.823 | 146.676 | 148.223 | ||
| 800 | 2024.01.17 00:19 | modify | 99 | 0.10 | 145.820 | 146.676 | 148.220 | ||
| 801 | 2024.01.17 00:19 | modify | 96 | 0.10 | 145.874 | 146.676 | 148.274 | ||
| 802 | 2024.01.17 00:35 | s/l | 87 | 0.10 | 147.362 | 147.362 | 147.562 | 151.26 | 5142.25 |
| 803 | 2024.01.17 03:00 | buy | 124 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 804 | 2024.01.17 03:00 | modify | 124 | 0.10 | 147.285 | 145.485 | 149.685 | ||
| 805 | 2024.01.17 04:00 | buy | 125 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 806 | 2024.01.17 04:00 | modify | 125 | 0.10 | 147.360 | 145.560 | 149.760 | ||
| 807 | 2024.01.17 05:00 | close | 76 | 0.10 | 147.353 | 146.633 | 147.664 | 144.71 | 5286.96 |
| 808 | 2024.01.17 05:00 | buy | 126 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 809 | 2024.01.17 05:00 | modify | 126 | 0.10 | 147.383 | 145.583 | 149.783 | ||
| 810 | 2024.01.17 05:37 | modify | 92 | 0.10 | 145.466 | 146.687 | 147.866 | ||
| 811 | 2024.01.17 05:37 | modify | 89 | 0.10 | 145.300 | 146.687 | 147.700 | ||
| 812 | 2024.01.17 05:37 | modify | 88 | 0.10 | 145.198 | 146.687 | 147.598 | ||
| 813 | 2024.01.17 05:37 | modify | 100 | 0.10 | 145.787 | 146.695 | 148.187 | ||
| 814 | 2024.01.17 05:37 | modify | 102 | 0.10 | 145.803 | 146.715 | 148.203 | ||
| 815 | 2024.01.17 05:37 | modify | 101 | 0.10 | 145.812 | 146.715 | 148.212 | ||
| 816 | 2024.01.17 05:37 | modify | 98 | 0.10 | 145.903 | 146.715 | 148.303 | ||
| 817 | 2024.01.17 05:37 | modify | 97 | 0.10 | 145.810 | 146.715 | 148.210 | ||
| 818 | 2024.01.17 05:37 | modify | 95 | 0.10 | 145.700 | 146.715 | 148.100 | ||
| 819 | 2024.01.17 05:37 | modify | 94 | 0.10 | 145.701 | 146.715 | 148.101 | ||
| 820 | 2024.01.17 05:37 | modify | 93 | 0.10 | 145.692 | 146.715 | 148.092 | ||
| 821 | 2024.01.17 05:37 | modify | 91 | 0.10 | 145.475 | 146.715 | 147.875 | ||
| 822 | 2024.01.17 05:37 | modify | 88 | 0.10 | 145.198 | 147.398 | 147.598 | ||
| 823 | 2024.01.17 05:37 | modify | 103 | 0.10 | 145.819 | 146.722 | 148.219 | ||
| 824 | 2024.01.17 05:37 | modify | 90 | 0.10 | 145.293 | 146.722 | 147.693 | ||
| 825 | 2024.01.17 05:37 | modify | 77 | 0.10 | 145.397 | 146.722 | 147.797 | ||
| 826 | 2024.01.17 05:37 | modify | 104 | 0.10 | 145.823 | 146.730 | 148.223 | ||
| 827 | 2024.01.17 05:37 | modify | 99 | 0.10 | 145.820 | 146.730 | 148.220 | ||
| 828 | 2024.01.17 05:37 | modify | 96 | 0.10 | 145.874 | 146.730 | 148.274 | ||
| 829 | 2024.01.17 05:37 | modify | 92 | 0.10 | 145.466 | 146.739 | 147.866 | ||
| 830 | 2024.01.17 05:37 | modify | 89 | 0.10 | 145.300 | 146.739 | 147.700 | ||
| 831 | 2024.01.17 05:37 | modify | 100 | 0.10 | 145.787 | 146.746 | 148.187 | ||
| 832 | 2024.01.17 05:37 | modify | 102 | 0.10 | 145.803 | 146.768 | 148.203 | ||
| 833 | 2024.01.17 05:37 | modify | 101 | 0.10 | 145.812 | 146.768 | 148.212 | ||
| 834 | 2024.01.17 05:37 | modify | 98 | 0.10 | 145.903 | 146.768 | 148.303 | ||
| 835 | 2024.01.17 05:37 | modify | 97 | 0.10 | 145.810 | 146.768 | 148.210 | ||
| 836 | 2024.01.17 05:37 | modify | 95 | 0.10 | 145.700 | 146.768 | 148.100 | ||
| 837 | 2024.01.17 05:37 | modify | 94 | 0.10 | 145.701 | 146.768 | 148.101 | ||
| 838 | 2024.01.17 05:37 | modify | 93 | 0.10 | 145.692 | 146.768 | 148.092 | ||
| 839 | 2024.01.17 05:37 | modify | 91 | 0.10 | 145.475 | 146.768 | 147.875 | ||
| 840 | 2024.01.17 05:37 | modify | 103 | 0.10 | 145.819 | 146.773 | 148.219 | ||
| 841 | 2024.01.17 05:37 | modify | 90 | 0.10 | 145.293 | 146.773 | 147.693 | ||
| 842 | 2024.01.17 05:37 | modify | 77 | 0.10 | 145.397 | 146.773 | 147.797 | ||
| 843 | 2024.01.17 05:37 | modify | 104 | 0.10 | 145.823 | 146.781 | 148.223 | ||
| 844 | 2024.01.17 05:37 | modify | 99 | 0.10 | 145.820 | 146.781 | 148.220 | ||
| 845 | 2024.01.17 05:37 | modify | 96 | 0.10 | 145.874 | 146.781 | 148.274 | ||
| 846 | 2024.01.17 05:39 | modify | 92 | 0.10 | 145.466 | 146.792 | 147.866 | ||
| 847 | 2024.01.17 05:39 | modify | 89 | 0.10 | 145.300 | 146.792 | 147.700 | ||
| 848 | 2024.01.17 05:39 | t/p | 88 | 0.10 | 147.598 | 147.398 | 147.598 | 164.56 | 5451.52 |
| 849 | 2024.01.17 05:39 | modify | 100 | 0.10 | 145.787 | 146.798 | 148.187 | ||
| 850 | 2024.01.17 05:39 | modify | 90 | 0.10 | 145.293 | 147.493 | 147.693 | ||
| 851 | 2024.01.17 05:39 | modify | 89 | 0.10 | 145.300 | 147.500 | 147.700 | ||
| 852 | 2024.01.17 05:39 | modify | 102 | 0.10 | 145.803 | 146.821 | 148.203 | ||
| 853 | 2024.01.17 05:39 | modify | 101 | 0.10 | 145.812 | 146.821 | 148.212 | ||
| 854 | 2024.01.17 05:39 | modify | 98 | 0.10 | 145.903 | 146.821 | 148.303 | ||
| 855 | 2024.01.17 05:39 | modify | 97 | 0.10 | 145.810 | 146.821 | 148.210 | ||
| 856 | 2024.01.17 05:39 | modify | 95 | 0.10 | 145.700 | 146.821 | 148.100 | ||
| 857 | 2024.01.17 05:39 | modify | 94 | 0.10 | 145.701 | 146.821 | 148.101 | ||
| 858 | 2024.01.17 05:39 | modify | 93 | 0.10 | 145.692 | 146.821 | 148.092 | ||
| 859 | 2024.01.17 05:39 | modify | 91 | 0.10 | 145.475 | 146.821 | 147.875 | ||
| 860 | 2024.01.17 05:39 | modify | 103 | 0.10 | 145.819 | 146.826 | 148.219 | ||
| 861 | 2024.01.17 05:39 | modify | 77 | 0.10 | 145.397 | 146.826 | 147.797 | ||
| 862 | 2024.01.17 05:39 | modify | 104 | 0.10 | 145.823 | 146.833 | 148.223 | ||
| 863 | 2024.01.17 05:39 | modify | 99 | 0.10 | 145.820 | 146.833 | 148.220 | ||
| 864 | 2024.01.17 05:39 | modify | 96 | 0.10 | 145.874 | 146.833 | 148.274 | ||
| 865 | 2024.01.17 05:44 | modify | 92 | 0.10 | 145.466 | 146.843 | 147.866 | ||
| 866 | 2024.01.17 05:45 | modify | 100 | 0.10 | 145.787 | 146.849 | 148.187 | ||
| 867 | 2024.01.17 06:00 | buy | 127 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 868 | 2024.01.17 06:00 | modify | 127 | 0.10 | 147.608 | 145.808 | 150.008 | ||
| 869 | 2024.01.17 06:05 | modify | 105 | 0.10 | 146.080 | 146.881 | 148.480 | ||
| 870 | 2024.01.17 06:05 | modify | 103 | 0.10 | 145.819 | 146.881 | 148.219 | ||
| 871 | 2024.01.17 06:05 | modify | 102 | 0.10 | 145.803 | 146.881 | 148.203 | ||
| 872 | 2024.01.17 06:05 | modify | 101 | 0.10 | 145.812 | 146.881 | 148.212 | ||
| 873 | 2024.01.17 06:05 | modify | 98 | 0.10 | 145.903 | 146.881 | 148.303 | ||
| 874 | 2024.01.17 06:05 | modify | 97 | 0.10 | 145.810 | 146.881 | 148.210 | ||
| 875 | 2024.01.17 06:05 | modify | 95 | 0.10 | 145.700 | 146.881 | 148.100 | ||
| 876 | 2024.01.17 06:05 | modify | 94 | 0.10 | 145.701 | 146.881 | 148.101 | ||
| 877 | 2024.01.17 06:05 | modify | 93 | 0.10 | 145.692 | 146.881 | 148.092 | ||
| 878 | 2024.01.17 06:05 | modify | 91 | 0.10 | 145.475 | 146.881 | 147.875 | ||
| 879 | 2024.01.17 06:05 | modify | 77 | 0.10 | 145.397 | 146.881 | 147.797 | ||
| 880 | 2024.01.17 06:05 | modify | 104 | 0.10 | 145.823 | 146.891 | 148.223 | ||
| 881 | 2024.01.17 06:05 | modify | 99 | 0.10 | 145.820 | 146.891 | 148.220 | ||
| 882 | 2024.01.17 06:05 | modify | 96 | 0.10 | 145.874 | 146.891 | 148.274 | ||
| 883 | 2024.01.17 06:05 | t/p | 90 | 0.10 | 147.693 | 147.493 | 147.693 | 164.46 | 5615.98 |
| 884 | 2024.01.17 06:05 | modify | 92 | 0.10 | 145.466 | 146.894 | 147.866 | ||
| 885 | 2024.01.17 06:05 | modify | 77 | 0.10 | 145.397 | 147.597 | 147.797 | ||
| 886 | 2024.01.17 06:05 | t/p | 89 | 0.10 | 147.700 | 147.500 | 147.700 | 164.45 | 5780.42 |
| 887 | 2024.01.17 06:05 | modify | 100 | 0.10 | 145.787 | 146.903 | 148.187 | ||
| 888 | 2024.01.17 06:05 | modify | 109 | 0.10 | 146.117 | 146.920 | 148.517 | ||
| 889 | 2024.01.17 06:05 | modify | 106 | 0.10 | 146.126 | 146.930 | 148.526 | ||
| 890 | 2024.01.17 06:05 | modify | 105 | 0.10 | 146.080 | 146.936 | 148.480 | ||
| 891 | 2024.01.17 06:05 | modify | 103 | 0.10 | 145.819 | 146.936 | 148.219 | ||
| 892 | 2024.01.17 06:05 | modify | 102 | 0.10 | 145.803 | 146.936 | 148.203 | ||
| 893 | 2024.01.17 06:05 | modify | 101 | 0.10 | 145.812 | 146.936 | 148.212 | ||
| 894 | 2024.01.17 06:05 | modify | 98 | 0.10 | 145.903 | 146.936 | 148.303 | ||
| 895 | 2024.01.17 06:05 | modify | 97 | 0.10 | 145.810 | 146.936 | 148.210 | ||
| 896 | 2024.01.17 06:05 | modify | 95 | 0.10 | 145.700 | 146.936 | 148.100 | ||
| 897 | 2024.01.17 06:05 | modify | 94 | 0.10 | 145.701 | 146.936 | 148.101 | ||
| 898 | 2024.01.17 06:05 | modify | 93 | 0.10 | 145.692 | 146.936 | 148.092 | ||
| 899 | 2024.01.17 06:05 | modify | 91 | 0.10 | 145.475 | 146.936 | 147.875 | ||
| 900 | 2024.01.17 06:05 | modify | 104 | 0.10 | 145.823 | 146.941 | 148.223 | ||
| 901 | 2024.01.17 06:05 | modify | 99 | 0.10 | 145.820 | 146.941 | 148.220 | ||
| 902 | 2024.01.17 06:05 | modify | 96 | 0.10 | 145.874 | 146.941 | 148.274 | ||
| 903 | 2024.01.17 06:06 | modify | 107 | 0.10 | 146.142 | 146.942 | 148.542 | ||
| 904 | 2024.01.17 06:06 | modify | 92 | 0.10 | 145.466 | 146.945 | 147.866 | ||
| 905 | 2024.01.17 06:06 | modify | 100 | 0.10 | 145.787 | 146.964 | 148.187 | ||
| 906 | 2024.01.17 06:06 | modify | 92 | 0.10 | 145.466 | 147.666 | 147.866 | ||
| 907 | 2024.01.17 06:07 | modify | 109 | 0.10 | 146.117 | 146.973 | 148.517 | ||
| 908 | 2024.01.17 06:07 | modify | 91 | 0.10 | 145.475 | 147.675 | 147.875 | ||
| 909 | 2024.01.17 06:07 | modify | 106 | 0.10 | 146.126 | 146.981 | 148.526 | ||
| 910 | 2024.01.17 06:07 | modify | 110 | 0.10 | 146.188 | 146.991 | 148.588 | ||
| 911 | 2024.01.17 06:07 | modify | 105 | 0.10 | 146.080 | 146.991 | 148.480 | ||
| 912 | 2024.01.17 06:07 | modify | 103 | 0.10 | 145.819 | 146.991 | 148.219 | ||
| 913 | 2024.01.17 06:07 | modify | 102 | 0.10 | 145.803 | 146.991 | 148.203 | ||
| 914 | 2024.01.17 06:07 | modify | 101 | 0.10 | 145.812 | 146.991 | 148.212 | ||
| 915 | 2024.01.17 06:07 | modify | 98 | 0.10 | 145.903 | 146.991 | 148.303 | ||
| 916 | 2024.01.17 06:07 | modify | 97 | 0.10 | 145.810 | 146.991 | 148.210 | ||
| 917 | 2024.01.17 06:07 | modify | 95 | 0.10 | 145.700 | 146.991 | 148.100 | ||
| 918 | 2024.01.17 06:07 | modify | 94 | 0.10 | 145.701 | 146.991 | 148.101 | ||
| 919 | 2024.01.17 06:07 | modify | 93 | 0.10 | 145.692 | 146.991 | 148.092 | ||
| 920 | 2024.01.17 06:07 | modify | 104 | 0.10 | 145.823 | 146.992 | 148.223 | ||
| 921 | 2024.01.17 06:07 | modify | 99 | 0.10 | 145.820 | 146.992 | 148.220 | ||
| 922 | 2024.01.17 06:07 | modify | 96 | 0.10 | 145.874 | 146.992 | 148.274 | ||
| 923 | 2024.01.17 06:07 | modify | 108 | 0.10 | 146.193 | 146.994 | 148.593 | ||
| 924 | 2024.01.17 06:07 | modify | 107 | 0.10 | 146.142 | 146.994 | 148.542 | ||
| 925 | 2024.01.17 06:09 | t/p | 77 | 0.10 | 147.797 | 147.597 | 147.797 | 165.32 | 5945.74 |
| 926 | 2024.01.17 06:13 | modify | 100 | 0.10 | 145.787 | 147.020 | 148.187 | ||
| 927 | 2024.01.17 06:13 | modify | 109 | 0.10 | 146.117 | 147.034 | 148.517 | ||
| 928 | 2024.01.17 06:13 | modify | 106 | 0.10 | 146.126 | 147.034 | 148.526 | ||
| 929 | 2024.01.17 06:28 | modify | 110 | 0.10 | 146.188 | 147.042 | 148.588 | ||
| 930 | 2024.01.17 06:28 | modify | 105 | 0.10 | 146.080 | 147.042 | 148.480 | ||
| 931 | 2024.01.17 06:28 | modify | 104 | 0.10 | 145.823 | 147.042 | 148.223 | ||
| 932 | 2024.01.17 06:28 | modify | 103 | 0.10 | 145.819 | 147.042 | 148.219 | ||
| 933 | 2024.01.17 06:28 | modify | 102 | 0.10 | 145.803 | 147.042 | 148.203 | ||
| 934 | 2024.01.17 06:28 | modify | 101 | 0.10 | 145.812 | 147.042 | 148.212 | ||
| 935 | 2024.01.17 06:28 | modify | 99 | 0.10 | 145.820 | 147.042 | 148.220 | ||
| 936 | 2024.01.17 06:28 | modify | 98 | 0.10 | 145.903 | 147.042 | 148.303 | ||
| 937 | 2024.01.17 06:28 | modify | 97 | 0.10 | 145.810 | 147.042 | 148.210 | ||
| 938 | 2024.01.17 06:28 | modify | 96 | 0.10 | 145.874 | 147.042 | 148.274 | ||
| 939 | 2024.01.17 06:28 | modify | 95 | 0.10 | 145.700 | 147.042 | 148.100 | ||
| 940 | 2024.01.17 06:28 | modify | 94 | 0.10 | 145.701 | 147.042 | 148.101 | ||
| 941 | 2024.01.17 06:28 | modify | 93 | 0.10 | 145.692 | 147.042 | 148.092 | ||
| 942 | 2024.01.17 06:28 | modify | 108 | 0.10 | 146.193 | 147.048 | 148.593 | ||
| 943 | 2024.01.17 06:28 | modify | 107 | 0.10 | 146.142 | 147.048 | 148.542 | ||
| 944 | 2024.01.17 06:28 | t/p | 91 | 0.10 | 147.875 | 147.675 | 147.875 | 164.26 | 6110.00 |
| 945 | 2024.01.17 06:28 | t/p | 92 | 0.10 | 147.866 | 147.666 | 147.866 | 164.25 | 6274.25 |
| 946 | 2024.01.17 06:28 | modify | 100 | 0.10 | 145.787 | 147.076 | 148.187 | ||
| 947 | 2024.01.17 06:31 | modify | 109 | 0.10 | 146.117 | 147.087 | 148.517 | ||
| 948 | 2024.01.17 06:31 | modify | 106 | 0.10 | 146.126 | 147.087 | 148.526 | ||
| 949 | 2024.01.17 07:00 | buy | 128 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 950 | 2024.01.17 07:00 | modify | 128 | 0.10 | 147.734 | 145.934 | 150.134 | ||
| 951 | 2024.01.17 07:09 | modify | 110 | 0.10 | 146.188 | 147.096 | 148.588 | ||
| 952 | 2024.01.17 07:09 | modify | 105 | 0.10 | 146.080 | 147.096 | 148.480 | ||
| 953 | 2024.01.17 07:09 | modify | 104 | 0.10 | 145.823 | 147.096 | 148.223 | ||
| 954 | 2024.01.17 07:09 | modify | 103 | 0.10 | 145.819 | 147.096 | 148.219 | ||
| 955 | 2024.01.17 07:09 | modify | 102 | 0.10 | 145.803 | 147.096 | 148.203 | ||
| 956 | 2024.01.17 07:09 | modify | 101 | 0.10 | 145.812 | 147.096 | 148.212 | ||
| 957 | 2024.01.17 07:09 | modify | 99 | 0.10 | 145.820 | 147.096 | 148.220 | ||
| 958 | 2024.01.17 07:09 | modify | 98 | 0.10 | 145.903 | 147.096 | 148.303 | ||
| 959 | 2024.01.17 07:09 | modify | 97 | 0.10 | 145.810 | 147.096 | 148.210 | ||
| 960 | 2024.01.17 07:09 | modify | 96 | 0.10 | 145.874 | 147.096 | 148.274 | ||
| 961 | 2024.01.17 07:09 | modify | 95 | 0.10 | 145.700 | 147.096 | 148.100 | ||
| 962 | 2024.01.17 07:09 | modify | 94 | 0.10 | 145.701 | 147.096 | 148.101 | ||
| 963 | 2024.01.17 07:09 | modify | 93 | 0.10 | 145.692 | 147.096 | 148.092 | ||
| 964 | 2024.01.17 07:09 | modify | 108 | 0.10 | 146.193 | 147.103 | 148.593 | ||
| 965 | 2024.01.17 07:09 | modify | 107 | 0.10 | 146.142 | 147.103 | 148.542 | ||
| 966 | 2024.01.17 07:10 | modify | 100 | 0.10 | 145.787 | 147.128 | 148.187 | ||
| 967 | 2024.01.17 07:12 | modify | 109 | 0.10 | 146.117 | 147.138 | 148.517 | ||
| 968 | 2024.01.17 07:12 | modify | 106 | 0.10 | 146.126 | 147.138 | 148.526 | ||
| 969 | 2024.01.17 07:47 | modify | 110 | 0.10 | 146.188 | 147.147 | 148.588 | ||
| 970 | 2024.01.17 07:47 | modify | 105 | 0.10 | 146.080 | 147.147 | 148.480 | ||
| 971 | 2024.01.17 07:47 | modify | 104 | 0.10 | 145.823 | 147.147 | 148.223 | ||
| 972 | 2024.01.17 07:47 | modify | 103 | 0.10 | 145.819 | 147.147 | 148.219 | ||
| 973 | 2024.01.17 07:47 | modify | 102 | 0.10 | 145.803 | 147.147 | 148.203 | ||
| 974 | 2024.01.17 07:47 | modify | 101 | 0.10 | 145.812 | 147.147 | 148.212 | ||
| 975 | 2024.01.17 07:47 | modify | 99 | 0.10 | 145.820 | 147.147 | 148.220 | ||
| 976 | 2024.01.17 07:47 | modify | 98 | 0.10 | 145.903 | 147.147 | 148.303 | ||
| 977 | 2024.01.17 07:47 | modify | 97 | 0.10 | 145.810 | 147.147 | 148.210 | ||
| 978 | 2024.01.17 07:47 | modify | 96 | 0.10 | 145.874 | 147.147 | 148.274 | ||
| 979 | 2024.01.17 07:47 | modify | 95 | 0.10 | 145.700 | 147.147 | 148.100 | ||
| 980 | 2024.01.17 07:47 | modify | 94 | 0.10 | 145.701 | 147.147 | 148.101 | ||
| 981 | 2024.01.17 07:47 | modify | 93 | 0.10 | 145.692 | 147.147 | 148.092 | ||
| 982 | 2024.01.17 07:47 | modify | 108 | 0.10 | 146.193 | 147.155 | 148.593 | ||
| 983 | 2024.01.17 07:47 | modify | 107 | 0.10 | 146.142 | 147.155 | 148.542 | ||
| 984 | 2024.01.17 08:00 | buy | 129 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 985 | 2024.01.17 08:00 | modify | 129 | 0.10 | 147.900 | 146.100 | 150.300 | ||
| 986 | 2024.01.17 09:00 | buy | 130 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 987 | 2024.01.17 09:00 | modify | 130 | 0.10 | 147.908 | 146.108 | 150.308 | ||
| 988 | 2024.01.17 10:00 | buy | 131 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 989 | 2024.01.17 10:00 | modify | 131 | 0.10 | 147.754 | 145.954 | 150.154 | ||
| 990 | 2024.01.17 11:00 | buy | 132 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 991 | 2024.01.17 11:00 | modify | 132 | 0.10 | 147.781 | 145.981 | 150.181 | ||
| 992 | 2024.01.17 12:00 | close | 93 | 0.10 | 147.662 | 147.147 | 148.092 | 135.37 | 6409.62 |
| 993 | 2024.01.17 12:00 | buy | 133 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 994 | 2024.01.17 12:00 | modify | 133 | 0.10 | 147.692 | 145.892 | 150.092 | ||
| 995 | 2024.01.17 13:00 | close | 94 | 0.10 | 147.734 | 147.147 | 148.101 | 139.57 | 6549.18 |
| 996 | 2024.01.17 13:00 | buy | 134 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 997 | 2024.01.17 13:00 | modify | 134 | 0.10 | 147.764 | 145.964 | 150.164 | ||
| 998 | 2024.01.17 13:30 | modify | 100 | 0.10 | 145.787 | 147.179 | 148.187 | ||
| 999 | 2024.01.17 14:00 | close | 95 | 0.10 | 147.937 | 147.147 | 148.100 | 153.17 | 6702.35 |
| 1000 | 2024.01.17 14:00 | buy | 135 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 1001 | 2024.01.17 14:00 | modify | 135 | 0.10 | 147.967 | 146.167 | 150.367 | ||
| 1002 | 2024.01.17 14:41 | modify | 110 | 0.10 | 146.188 | 147.207 | 148.588 | ||
| 1003 | 2024.01.17 14:41 | modify | 109 | 0.10 | 146.117 | 147.207 | 148.517 | ||
| 1004 | 2024.01.17 14:41 | modify | 108 | 0.10 | 146.193 | 147.207 | 148.593 | ||
| 1005 | 2024.01.17 14:41 | modify | 107 | 0.10 | 146.142 | 147.207 | 148.542 | ||
| 1006 | 2024.01.17 14:41 | modify | 106 | 0.10 | 146.126 | 147.207 | 148.526 | ||
| 1007 | 2024.01.17 14:41 | modify | 105 | 0.10 | 146.080 | 147.207 | 148.480 | ||
| 1008 | 2024.01.17 14:41 | modify | 104 | 0.10 | 145.823 | 147.207 | 148.223 | ||
| 1009 | 2024.01.17 14:41 | modify | 103 | 0.10 | 145.819 | 147.207 | 148.219 | ||
| 1010 | 2024.01.17 14:41 | modify | 102 | 0.10 | 145.803 | 147.207 | 148.203 | ||
| 1011 | 2024.01.17 14:41 | modify | 101 | 0.10 | 145.812 | 147.207 | 148.212 | ||
| 1012 | 2024.01.17 14:41 | modify | 99 | 0.10 | 145.820 | 147.207 | 148.220 | ||
| 1013 | 2024.01.17 14:41 | modify | 98 | 0.10 | 145.903 | 147.207 | 148.303 | ||
| 1014 | 2024.01.17 14:41 | modify | 97 | 0.10 | 145.810 | 147.207 | 148.210 | ||
| 1015 | 2024.01.17 14:41 | modify | 96 | 0.10 | 145.874 | 147.207 | 148.274 | ||
| 1016 | 2024.01.17 14:41 | modify | 100 | 0.10 | 145.787 | 147.242 | 148.187 | ||
| 1017 | 2024.01.17 14:41 | modify | 110 | 0.10 | 146.188 | 147.260 | 148.588 | ||
| 1018 | 2024.01.17 14:41 | modify | 109 | 0.10 | 146.117 | 147.260 | 148.517 | ||
| 1019 | 2024.01.17 14:41 | modify | 108 | 0.10 | 146.193 | 147.260 | 148.593 | ||
| 1020 | 2024.01.17 14:41 | modify | 107 | 0.10 | 146.142 | 147.260 | 148.542 | ||
| 1021 | 2024.01.17 14:41 | modify | 106 | 0.10 | 146.126 | 147.260 | 148.526 | ||
| 1022 | 2024.01.17 14:41 | modify | 105 | 0.10 | 146.080 | 147.260 | 148.480 | ||
| 1023 | 2024.01.17 14:41 | modify | 104 | 0.10 | 145.823 | 147.260 | 148.223 | ||
| 1024 | 2024.01.17 14:41 | modify | 103 | 0.10 | 145.819 | 147.260 | 148.219 | ||
| 1025 | 2024.01.17 14:41 | modify | 102 | 0.10 | 145.803 | 147.260 | 148.203 | ||
| 1026 | 2024.01.17 14:41 | modify | 101 | 0.10 | 145.812 | 147.260 | 148.212 | ||
| 1027 | 2024.01.17 14:41 | modify | 99 | 0.10 | 145.820 | 147.260 | 148.220 | ||
| 1028 | 2024.01.17 14:41 | modify | 98 | 0.10 | 145.903 | 147.260 | 148.303 | ||
| 1029 | 2024.01.17 14:41 | modify | 97 | 0.10 | 145.810 | 147.260 | 148.210 | ||
| 1030 | 2024.01.17 14:41 | modify | 96 | 0.10 | 145.874 | 147.260 | 148.274 | ||
| 1031 | 2024.01.17 14:41 | modify | 111 | 0.10 | 146.461 | 147.262 | 148.861 | ||
| 1032 | 2024.01.17 14:41 | modify | 100 | 0.10 | 145.787 | 147.987 | 148.187 | ||
| 1033 | 2024.01.17 14:41 | modify | 102 | 0.10 | 145.803 | 148.003 | 148.203 | ||
| 1034 | 2024.01.17 14:42 | s/l | 102 | 0.10 | 148.003 | 148.003 | 148.203 | 150.61 | 6852.96 |
| 1035 | 2024.01.17 14:42 | s/l | 100 | 0.10 | 147.987 | 147.987 | 148.187 | 150.62 | 7003.58 |
| 1036 | 2024.01.17 14:44 | modify | 110 | 0.10 | 146.188 | 147.310 | 148.588 | ||
| 1037 | 2024.01.17 14:44 | modify | 109 | 0.10 | 146.117 | 147.310 | 148.517 | ||
| 1038 | 2024.01.17 14:44 | modify | 108 | 0.10 | 146.193 | 147.310 | 148.593 | ||
| 1039 | 2024.01.17 14:44 | modify | 107 | 0.10 | 146.142 | 147.310 | 148.542 | ||
| 1040 | 2024.01.17 14:44 | modify | 106 | 0.10 | 146.126 | 147.310 | 148.526 | ||
| 1041 | 2024.01.17 14:44 | modify | 105 | 0.10 | 146.080 | 147.310 | 148.480 | ||
| 1042 | 2024.01.17 14:44 | modify | 104 | 0.10 | 145.823 | 147.310 | 148.223 | ||
| 1043 | 2024.01.17 14:44 | modify | 103 | 0.10 | 145.819 | 147.310 | 148.219 | ||
| 1044 | 2024.01.17 14:44 | modify | 101 | 0.10 | 145.812 | 147.310 | 148.212 | ||
| 1045 | 2024.01.17 14:44 | modify | 99 | 0.10 | 145.820 | 147.310 | 148.220 | ||
| 1046 | 2024.01.17 14:44 | modify | 98 | 0.10 | 145.903 | 147.310 | 148.303 | ||
| 1047 | 2024.01.17 14:44 | modify | 97 | 0.10 | 145.810 | 148.010 | 148.210 | ||
| 1048 | 2024.01.17 14:44 | modify | 96 | 0.10 | 145.874 | 147.310 | 148.274 | ||
| 1049 | 2024.01.17 14:44 | modify | 111 | 0.10 | 146.461 | 147.316 | 148.861 | ||
| 1050 | 2024.01.17 14:44 | modify | 101 | 0.10 | 145.812 | 148.012 | 148.212 | ||
| 1051 | 2024.01.17 14:44 | modify | 103 | 0.10 | 145.819 | 148.019 | 148.219 | ||
| 1052 | 2024.01.17 14:44 | modify | 99 | 0.10 | 145.820 | 148.020 | 148.220 | ||
| 1053 | 2024.01.17 14:44 | modify | 104 | 0.10 | 145.823 | 148.023 | 148.223 | ||
| 1054 | 2024.01.17 14:44 | modify | 110 | 0.10 | 146.188 | 147.362 | 148.588 | ||
| 1055 | 2024.01.17 14:44 | modify | 109 | 0.10 | 146.117 | 147.362 | 148.517 | ||
| 1056 | 2024.01.17 14:44 | modify | 108 | 0.10 | 146.193 | 147.362 | 148.593 | ||
| 1057 | 2024.01.17 14:44 | modify | 107 | 0.10 | 146.142 | 147.362 | 148.542 | ||
| 1058 | 2024.01.17 14:44 | modify | 106 | 0.10 | 146.126 | 147.362 | 148.526 | ||
| 1059 | 2024.01.17 14:44 | modify | 105 | 0.10 | 146.080 | 147.362 | 148.480 | ||
| 1060 | 2024.01.17 14:44 | modify | 98 | 0.10 | 145.903 | 147.362 | 148.303 | ||
| 1061 | 2024.01.17 14:44 | modify | 96 | 0.10 | 145.874 | 147.362 | 148.274 | ||
| 1062 | 2024.01.17 14:46 | modify | 112 | 0.10 | 146.565 | 147.365 | 148.965 | ||
| 1063 | 2024.01.17 14:46 | modify | 111 | 0.10 | 146.461 | 147.368 | 148.861 | ||
| 1064 | 2024.01.17 14:46 | modify | 96 | 0.10 | 145.874 | 148.074 | 148.274 | ||
| 1065 | 2024.01.17 14:46 | modify | 98 | 0.10 | 145.903 | 148.103 | 148.303 | ||
| 1066 | 2024.01.17 14:46 | t/p | 97 | 0.10 | 148.210 | 148.010 | 148.210 | 163.89 | 7167.46 |
| 1067 | 2024.01.17 14:46 | t/p | 101 | 0.10 | 148.212 | 148.012 | 148.212 | 163.89 | 7331.35 |
| 1068 | 2024.01.17 14:46 | modify | 110 | 0.10 | 146.188 | 147.413 | 148.588 | ||
| 1069 | 2024.01.17 14:46 | modify | 109 | 0.10 | 146.117 | 147.413 | 148.517 | ||
| 1070 | 2024.01.17 14:46 | modify | 108 | 0.10 | 146.193 | 147.413 | 148.593 | ||
| 1071 | 2024.01.17 14:46 | modify | 107 | 0.10 | 146.142 | 147.413 | 148.542 | ||
| 1072 | 2024.01.17 14:46 | modify | 106 | 0.10 | 146.126 | 147.413 | 148.526 | ||
| 1073 | 2024.01.17 14:46 | modify | 105 | 0.10 | 146.080 | 147.413 | 148.480 | ||
| 1074 | 2024.01.17 14:46 | modify | 112 | 0.10 | 146.565 | 147.417 | 148.965 | ||
| 1075 | 2024.01.17 14:46 | t/p | 99 | 0.10 | 148.220 | 148.020 | 148.220 | 163.88 | 7495.23 |
| 1076 | 2024.01.17 14:46 | t/p | 103 | 0.10 | 148.219 | 148.019 | 148.219 | 163.88 | 7659.11 |
| 1077 | 2024.01.17 14:46 | modify | 111 | 0.10 | 146.461 | 147.420 | 148.861 | ||
| 1078 | 2024.01.17 14:46 | t/p | 104 | 0.10 | 148.223 | 148.023 | 148.223 | 163.87 | 7822.98 |
| 1079 | 2024.01.17 14:46 | modify | 114 | 0.10 | 146.633 | 147.434 | 149.033 | ||
| 1080 | 2024.01.17 14:53 | modify | 116 | 0.10 | 146.653 | 147.467 | 149.053 | ||
| 1081 | 2024.01.17 14:53 | modify | 110 | 0.10 | 146.188 | 147.467 | 148.588 | ||
| 1082 | 2024.01.17 14:53 | modify | 109 | 0.10 | 146.117 | 147.467 | 148.517 | ||
| 1083 | 2024.01.17 14:53 | modify | 108 | 0.10 | 146.193 | 147.467 | 148.593 | ||
| 1084 | 2024.01.17 14:53 | modify | 107 | 0.10 | 146.142 | 147.467 | 148.542 | ||
| 1085 | 2024.01.17 14:53 | modify | 106 | 0.10 | 146.126 | 147.467 | 148.526 | ||
| 1086 | 2024.01.17 14:53 | modify | 105 | 0.10 | 146.080 | 147.467 | 148.480 | ||
| 1087 | 2024.01.17 14:53 | modify | 112 | 0.10 | 146.565 | 147.468 | 148.965 | ||
| 1088 | 2024.01.17 14:53 | modify | 111 | 0.10 | 146.461 | 147.470 | 148.861 | ||
| 1089 | 2024.01.17 14:53 | t/p | 96 | 0.10 | 148.274 | 148.074 | 148.274 | 163.82 | 7986.79 |
| 1090 | 2024.01.17 14:53 | modify | 114 | 0.10 | 146.633 | 147.485 | 149.033 | ||
| 1091 | 2024.01.17 14:53 | modify | 113 | 0.10 | 146.689 | 147.489 | 149.089 | ||
| 1092 | 2024.01.17 14:54 | t/p | 98 | 0.10 | 148.303 | 148.103 | 148.303 | 163.79 | 8150.58 |
| 1093 | 2024.01.17 14:54 | modify | 116 | 0.10 | 146.653 | 147.518 | 149.053 | ||
| 1094 | 2024.01.17 14:54 | modify | 115 | 0.10 | 146.712 | 147.518 | 149.112 | ||
| 1095 | 2024.01.17 14:54 | modify | 112 | 0.10 | 146.565 | 147.518 | 148.965 | ||
| 1096 | 2024.01.17 14:54 | modify | 110 | 0.10 | 146.188 | 147.518 | 148.588 | ||
| 1097 | 2024.01.17 14:54 | modify | 109 | 0.10 | 146.117 | 147.518 | 148.517 | ||
| 1098 | 2024.01.17 14:54 | modify | 108 | 0.10 | 146.193 | 147.518 | 148.593 | ||
| 1099 | 2024.01.17 14:54 | modify | 107 | 0.10 | 146.142 | 147.518 | 148.542 | ||
| 1100 | 2024.01.17 14:54 | modify | 106 | 0.10 | 146.126 | 147.518 | 148.526 | ||
| 1101 | 2024.01.17 14:54 | modify | 105 | 0.10 | 146.080 | 147.518 | 148.480 | ||
| 1102 | 2024.01.17 14:54 | modify | 111 | 0.10 | 146.461 | 147.521 | 148.861 | ||
| 1103 | 2024.01.17 14:54 | modify | 118 | 0.10 | 146.733 | 147.534 | 149.133 | ||
| 1104 | 2024.01.17 14:54 | modify | 114 | 0.10 | 146.633 | 147.536 | 149.033 | ||
| 1105 | 2024.01.17 14:55 | modify | 113 | 0.10 | 146.689 | 147.541 | 149.089 | ||
| 1106 | 2024.01.17 15:00 | buy | 136 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 1107 | 2024.01.17 15:00 | modify | 136 | 0.10 | 148.370 | 146.570 | 150.770 | ||
| 1108 | 2024.01.17 15:00 | modify | 116 | 0.10 | 146.653 | 147.569 | 149.053 | ||
| 1109 | 2024.01.17 15:00 | modify | 115 | 0.10 | 146.712 | 147.569 | 149.112 | ||
| 1110 | 2024.01.17 15:00 | modify | 112 | 0.10 | 146.565 | 147.569 | 148.965 | ||
| 1111 | 2024.01.17 15:00 | modify | 110 | 0.10 | 146.188 | 147.569 | 148.588 | ||
| 1112 | 2024.01.17 15:00 | modify | 109 | 0.10 | 146.117 | 147.569 | 148.517 | ||
| 1113 | 2024.01.17 15:00 | modify | 108 | 0.10 | 146.193 | 147.569 | 148.593 | ||
| 1114 | 2024.01.17 15:00 | modify | 107 | 0.10 | 146.142 | 147.569 | 148.542 | ||
| 1115 | 2024.01.17 15:00 | modify | 106 | 0.10 | 146.126 | 147.569 | 148.526 | ||
| 1116 | 2024.01.17 15:00 | modify | 105 | 0.10 | 146.080 | 147.569 | 148.480 | ||
| 1117 | 2024.01.17 15:00 | modify | 111 | 0.10 | 146.461 | 147.574 | 148.861 | ||
| 1118 | 2024.01.17 15:00 | modify | 105 | 0.10 | 146.080 | 148.280 | 148.480 | ||
| 1119 | 2024.01.17 15:01 | s/l | 105 | 0.10 | 148.280 | 148.280 | 148.480 | 149.35 | 8299.93 |
| 1120 | 2024.01.17 15:02 | modify | 117 | 0.10 | 146.784 | 147.584 | 149.184 | ||
| 1121 | 2024.01.17 15:03 | modify | 118 | 0.10 | 146.733 | 147.585 | 149.133 | ||
| 1122 | 2024.01.17 15:32 | modify | 114 | 0.10 | 146.633 | 147.589 | 149.033 | ||
| 1123 | 2024.01.17 15:32 | modify | 113 | 0.10 | 146.689 | 147.592 | 149.089 | ||
| 1124 | 2024.01.17 15:32 | modify | 116 | 0.10 | 146.653 | 147.619 | 149.053 | ||
| 1125 | 2024.01.17 15:32 | modify | 115 | 0.10 | 146.712 | 147.619 | 149.112 | ||
| 1126 | 2024.01.17 15:32 | modify | 112 | 0.10 | 146.565 | 147.619 | 148.965 | ||
| 1127 | 2024.01.17 15:32 | modify | 110 | 0.10 | 146.188 | 147.619 | 148.588 | ||
| 1128 | 2024.01.17 15:32 | modify | 109 | 0.10 | 146.117 | 148.317 | 148.517 | ||
| 1129 | 2024.01.17 15:32 | modify | 108 | 0.10 | 146.193 | 147.619 | 148.593 | ||
| 1130 | 2024.01.17 15:32 | modify | 107 | 0.10 | 146.142 | 147.619 | 148.542 | ||
| 1131 | 2024.01.17 15:32 | modify | 106 | 0.10 | 146.126 | 147.619 | 148.526 | ||
| 1132 | 2024.01.17 15:32 | modify | 111 | 0.10 | 146.461 | 147.627 | 148.861 | ||
| 1133 | 2024.01.17 15:32 | modify | 106 | 0.10 | 146.126 | 148.326 | 148.526 | ||
| 1134 | 2024.01.17 15:32 | modify | 118 | 0.10 | 146.733 | 147.640 | 149.133 | ||
| 1135 | 2024.01.17 15:32 | modify | 117 | 0.10 | 146.784 | 147.640 | 149.184 | ||
| 1136 | 2024.01.17 15:32 | modify | 114 | 0.10 | 146.633 | 147.640 | 149.033 | ||
| 1137 | 2024.01.17 15:32 | modify | 113 | 0.10 | 146.689 | 147.652 | 149.089 | ||
| 1138 | 2024.01.17 15:32 | modify | 107 | 0.10 | 146.142 | 148.342 | 148.542 | ||
| 1139 | 2024.01.17 15:35 | modify | 116 | 0.10 | 146.653 | 147.670 | 149.053 | ||
| 1140 | 2024.01.17 15:35 | modify | 115 | 0.10 | 146.712 | 147.670 | 149.112 | ||
| 1141 | 2024.01.17 15:35 | modify | 112 | 0.10 | 146.565 | 147.670 | 148.965 | ||
| 1142 | 2024.01.17 15:35 | modify | 110 | 0.10 | 146.188 | 147.670 | 148.588 | ||
| 1143 | 2024.01.17 15:35 | modify | 108 | 0.10 | 146.193 | 147.670 | 148.593 | ||
| 1144 | 2024.01.17 15:41 | s/l | 107 | 0.10 | 148.342 | 148.342 | 148.542 | 149.29 | 8449.22 |
| 1145 | 2024.01.17 15:49 | modify | 111 | 0.10 | 146.461 | 147.681 | 148.861 | ||
| 1146 | 2024.01.17 15:50 | modify | 110 | 0.10 | 146.188 | 148.388 | 148.588 | ||
| 1147 | 2024.01.17 15:54 | modify | 118 | 0.10 | 146.733 | 147.690 | 149.133 | ||
| 1148 | 2024.01.17 15:54 | modify | 117 | 0.10 | 146.784 | 147.690 | 149.184 | ||
| 1149 | 2024.01.17 15:54 | modify | 114 | 0.10 | 146.633 | 147.690 | 149.033 | ||
| 1150 | 2024.01.17 15:54 | modify | 108 | 0.10 | 146.193 | 148.393 | 148.593 | ||
| 1151 | 2024.01.17 15:54 | modify | 113 | 0.10 | 146.689 | 147.702 | 149.089 | ||
| 1152 | 2024.01.17 15:56 | t/p | 109 | 0.10 | 148.517 | 148.317 | 148.517 | 162.58 | 8611.80 |
| 1153 | 2024.01.17 15:56 | modify | 116 | 0.10 | 146.653 | 147.721 | 149.053 | ||
| 1154 | 2024.01.17 15:56 | modify | 115 | 0.10 | 146.712 | 147.721 | 149.112 | ||
| 1155 | 2024.01.17 15:56 | modify | 112 | 0.10 | 146.565 | 147.721 | 148.965 | ||
| 1156 | 2024.01.17 16:00 | buy | 137 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 1157 | 2024.01.17 16:00 | modify | 137 | 0.10 | 148.478 | 146.678 | 150.878 | ||
| 1158 | 2024.01.17 16:00 | s/l | 108 | 0.10 | 148.393 | 148.393 | 148.593 | 149.24 | 8761.04 |
| 1159 | 2024.01.17 16:03 | s/l | 110 | 0.10 | 148.388 | 148.388 | 148.588 | 149.25 | 8910.29 |
| 1160 | 2024.01.17 16:04 | s/l | 106 | 0.10 | 148.326 | 148.326 | 148.526 | 149.31 | 9059.60 |
| 1161 | 2024.01.17 17:00 | buy | 138 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 1162 | 2024.01.17 17:00 | modify | 138 | 0.10 | 148.419 | 146.619 | 150.819 | ||
| 1163 | 2024.01.17 18:00 | buy | 139 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 1164 | 2024.01.17 18:00 | modify | 139 | 0.10 | 148.253 | 146.453 | 150.653 | ||
| 1165 | 2024.01.17 19:00 | buy | 140 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 1166 | 2024.01.17 19:00 | modify | 140 | 0.10 | 148.353 | 146.553 | 150.753 | ||
| 1167 | 2024.01.17 20:00 | buy | 141 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1168 | 2024.01.17 20:00 | modify | 141 | 0.10 | 148.298 | 146.498 | 150.698 | ||
| 1169 | 2024.01.17 21:00 | buy | 142 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 1170 | 2024.01.17 21:00 | modify | 142 | 0.10 | 148.223 | 146.423 | 150.623 | ||
| 1171 | 2024.01.18 06:53 | s/l | 112 | 0.10 | 147.721 | 147.721 | 148.965 | 82.18 | 9141.77 |
| 1172 | 2024.01.18 06:53 | s/l | 115 | 0.10 | 147.721 | 147.721 | 149.112 | 72.23 | 9214.00 |
| 1173 | 2024.01.18 06:53 | s/l | 116 | 0.10 | 147.721 | 147.721 | 149.053 | 76.22 | 9290.21 |
| 1174 | 2024.01.18 06:54 | s/l | 113 | 0.10 | 147.702 | 147.702 | 149.089 | 72.51 | 9362.72 |
| 1175 | 2024.01.18 06:54 | s/l | 114 | 0.10 | 147.690 | 147.690 | 149.033 | 75.49 | 9438.20 |
| 1176 | 2024.01.18 06:54 | s/l | 117 | 0.10 | 147.690 | 147.690 | 149.184 | 65.27 | 9503.47 |
| 1177 | 2024.01.18 06:54 | s/l | 118 | 0.10 | 147.690 | 147.690 | 149.133 | 68.72 | 9572.19 |
| 1178 | 2024.01.18 09:32 | s/l | 111 | 0.10 | 147.681 | 147.681 | 148.861 | 86.53 | 9658.71 |
| 1179 | 2024.01.18 14:00 | buy | 143 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 1180 | 2024.01.18 14:00 | modify | 143 | 0.10 | 148.261 | 146.461 | 150.661 | ||
| 1181 | 2024.01.18 16:00 | buy | 144 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 1182 | 2024.01.18 16:00 | modify | 144 | 0.10 | 148.205 | 146.405 | 150.605 | ||
| 1183 | 2024.01.18 17:00 | buy | 145 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 1184 | 2024.01.18 17:00 | modify | 145 | 0.10 | 148.186 | 146.386 | 150.586 | ||
| 1185 | 2024.01.18 18:00 | buy | 146 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 1186 | 2024.01.18 18:00 | modify | 146 | 0.10 | 148.250 | 146.450 | 150.650 | ||
| 1187 | 2024.01.18 19:00 | buy | 147 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 1188 | 2024.01.18 19:00 | modify | 147 | 0.10 | 148.179 | 146.379 | 150.579 | ||
| 1189 | 2024.01.19 03:00 | buy | 148 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 1190 | 2024.01.19 03:00 | modify | 148 | 0.10 | 148.284 | 146.484 | 150.684 | ||
| 1191 | 2024.01.19 05:40 | modify | 119 | 0.10 | 147.039 | 147.840 | 149.439 | ||
| 1192 | 2024.01.19 06:00 | buy | 149 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 1193 | 2024.01.19 06:00 | modify | 149 | 0.10 | 148.677 | 146.877 | 151.077 | ||
| 1194 | 2024.01.19 06:03 | modify | 119 | 0.10 | 147.039 | 147.893 | 149.439 | ||
| 1195 | 2024.01.19 06:24 | modify | 119 | 0.10 | 147.039 | 147.944 | 149.439 | ||
| 1196 | 2024.01.19 06:25 | modify | 119 | 0.10 | 147.039 | 147.997 | 149.439 | ||
| 1197 | 2024.01.19 07:00 | buy | 150 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 1198 | 2024.01.19 07:00 | modify | 150 | 0.10 | 148.615 | 146.815 | 151.015 | ||
| 1199 | 2024.01.19 08:00 | buy | 151 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 1200 | 2024.01.19 08:00 | modify | 151 | 0.10 | 148.299 | 146.499 | 150.699 | ||
| 1201 | 2024.01.19 09:07 | s/l | 119 | 0.10 | 147.997 | 147.997 | 149.439 | 69.63 | 9728.35 |
| 1202 | 2024.01.19 21:00 | buy | 152 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 1203 | 2024.01.19 21:00 | modify | 152 | 0.10 | 148.181 | 146.381 | 150.581 | ||
| 1204 | 2024.01.22 15:00 | buy | 153 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1205 | 2024.01.22 15:00 | modify | 153 | 0.10 | 147.875 | 146.075 | 150.275 | ||
| 1206 | 2024.01.22 17:00 | buy | 154 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 1207 | 2024.01.22 17:00 | modify | 154 | 0.10 | 147.983 | 146.183 | 150.383 | ||
| 1208 | 2024.01.22 19:00 | buy | 155 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 1209 | 2024.01.22 19:00 | modify | 155 | 0.10 | 148.120 | 146.320 | 150.520 | ||
| 1210 | 2024.01.23 03:00 | buy | 156 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 1211 | 2024.01.23 03:00 | modify | 156 | 0.10 | 148.251 | 146.451 | 150.651 | ||
| 1212 | 2024.01.23 04:00 | buy | 157 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 1213 | 2024.01.23 04:00 | modify | 157 | 0.10 | 147.922 | 146.122 | 150.322 | ||
| 1214 | 2024.01.23 06:48 | modify | 149 | 0.10 | 148.677 | 146.877 | 149.777 | ||
| 1215 | 2024.01.23 06:51 | modify | 150 | 0.10 | 148.615 | 146.815 | 149.715 | ||
| 1216 | 2024.01.23 06:55 | modify | 137 | 0.10 | 148.478 | 146.678 | 149.578 | ||
| 1217 | 2024.01.23 06:56 | modify | 138 | 0.10 | 148.419 | 146.619 | 149.519 | ||
| 1218 | 2024.01.23 06:57 | modify | 149 | 0.10 | 148.677 | 146.877 | 149.477 | ||
| 1219 | 2024.01.23 06:57 | modify | 136 | 0.10 | 148.370 | 146.570 | 149.470 | ||
| 1220 | 2024.01.23 06:57 | modify | 140 | 0.10 | 148.353 | 146.553 | 149.453 | ||
| 1221 | 2024.01.23 06:57 | modify | 150 | 0.10 | 148.615 | 146.815 | 149.415 | ||
| 1222 | 2024.01.23 06:57 | modify | 151 | 0.10 | 148.299 | 146.499 | 149.399 | ||
| 1223 | 2024.01.23 06:57 | modify | 141 | 0.10 | 148.298 | 146.498 | 149.398 | ||
| 1224 | 2024.01.23 06:57 | modify | 148 | 0.10 | 148.284 | 146.484 | 149.384 | ||
| 1225 | 2024.01.23 15:00 | buy | 158 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 1226 | 2024.01.23 15:00 | modify | 158 | 0.10 | 148.363 | 146.563 | 150.763 | ||
| 1227 | 2024.01.23 16:00 | buy | 159 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 1228 | 2024.01.23 16:00 | modify | 159 | 0.10 | 148.513 | 146.713 | 150.913 | ||
| 1229 | 2024.01.23 17:00 | close | 120 | 0.10 | 148.552 | 145.484 | 149.684 | 92.21 | 9820.56 |
| 1230 | 2024.01.23 17:00 | buy | 160 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 1231 | 2024.01.23 17:00 | modify | 160 | 0.10 | 148.582 | 146.782 | 150.982 | ||
| 1232 | 2024.01.23 18:00 | close | 121 | 0.10 | 148.595 | 145.501 | 149.701 | 93.93 | 9914.49 |
| 1233 | 2024.01.23 18:00 | buy | 161 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 1234 | 2024.01.23 18:00 | modify | 161 | 0.10 | 148.625 | 146.825 | 151.025 | ||
| 1235 | 2024.01.23 19:00 | close | 122 | 0.10 | 148.521 | 145.480 | 149.680 | 90.41 | 10004.90 |
| 1236 | 2024.01.23 19:00 | buy | 162 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 1237 | 2024.01.23 19:00 | modify | 162 | 0.10 | 148.551 | 146.751 | 150.951 | ||
| 1238 | 2024.01.23 20:00 | close | 123 | 0.10 | 148.376 | 145.493 | 149.693 | 79.84 | 10084.75 |
| 1239 | 2024.01.23 20:00 | buy | 163 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 1240 | 2024.01.23 20:00 | modify | 163 | 0.10 | 148.406 | 146.606 | 150.806 | ||
| 1241 | 2024.01.23 21:00 | close | 124 | 0.10 | 148.354 | 145.485 | 149.685 | 77.93 | 10162.68 |
| 1242 | 2024.01.23 21:00 | buy | 164 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 1243 | 2024.01.23 21:00 | modify | 164 | 0.10 | 148.384 | 146.584 | 150.784 | ||
| 1244 | 2024.01.24 12:34 | modify | 161 | 0.10 | 148.625 | 146.825 | 149.725 | ||
| 1245 | 2024.01.24 12:37 | modify | 160 | 0.10 | 148.582 | 146.782 | 149.682 | ||
| 1246 | 2024.01.24 12:42 | modify | 162 | 0.10 | 148.551 | 146.751 | 149.651 | ||
| 1247 | 2024.01.24 12:43 | modify | 159 | 0.10 | 148.513 | 146.713 | 149.613 | ||
| 1248 | 2024.01.24 13:05 | modify | 163 | 0.10 | 148.406 | 146.606 | 149.506 | ||
| 1249 | 2024.01.24 13:13 | modify | 164 | 0.10 | 148.384 | 146.584 | 149.484 | ||
| 1250 | 2024.01.24 13:14 | modify | 158 | 0.10 | 148.363 | 146.563 | 149.463 | ||
| 1251 | 2024.01.24 13:18 | modify | 161 | 0.10 | 148.625 | 146.825 | 149.425 | ||
| 1252 | 2024.01.24 13:26 | modify | 160 | 0.10 | 148.582 | 146.782 | 149.382 | ||
| 1253 | 2024.01.24 13:26 | modify | 162 | 0.10 | 148.551 | 146.751 | 149.351 | ||
| 1254 | 2024.01.24 13:26 | modify | 156 | 0.10 | 148.251 | 146.451 | 149.351 | ||
| 1255 | 2024.01.24 13:26 | modify | 146 | 0.10 | 148.250 | 146.450 | 149.350 | ||
| 1256 | 2024.01.24 13:26 | modify | 143 | 0.10 | 148.261 | 146.461 | 149.361 | ||
| 1257 | 2024.01.24 13:26 | modify | 139 | 0.10 | 148.253 | 146.453 | 149.353 | ||
| 1258 | 2024.01.24 13:29 | modify | 142 | 0.10 | 148.223 | 146.423 | 149.323 | ||
| 1259 | 2024.01.24 13:29 | modify | 159 | 0.10 | 148.513 | 146.713 | 149.313 | ||
| 1260 | 2024.01.24 13:29 | modify | 144 | 0.10 | 148.205 | 146.405 | 149.305 | ||
| 1261 | 2024.01.24 13:29 | modify | 145 | 0.10 | 148.186 | 146.386 | 149.286 | ||
| 1262 | 2024.01.24 13:33 | s/l | 149 | 0.10 | 146.877 | 146.877 | 149.477 | -119.61 | 10043.07 |
| 1263 | 2024.01.24 13:33 | modify | 152 | 0.10 | 148.181 | 146.381 | 149.281 | ||
| 1264 | 2024.01.24 13:33 | modify | 147 | 0.10 | 148.179 | 146.379 | 149.279 | ||
| 1265 | 2024.01.24 13:33 | modify | 137 | 0.10 | 148.478 | 146.678 | 149.278 | ||
| 1266 | 2024.01.24 13:51 | s/l | 161 | 0.10 | 146.825 | 146.825 | 149.425 | -121.61 | 9921.46 |
| 1267 | 2024.01.24 13:52 | modify | 155 | 0.10 | 148.120 | 146.320 | 149.220 | ||
| 1268 | 2024.01.24 13:52 | modify | 138 | 0.10 | 148.419 | 146.619 | 149.219 | ||
| 1269 | 2024.01.24 13:52 | s/l | 150 | 0.10 | 146.815 | 146.815 | 149.415 | -119.66 | 9801.79 |
| 1270 | 2024.01.24 13:52 | modify | 163 | 0.10 | 148.406 | 146.606 | 149.206 | ||
| 1271 | 2024.01.24 13:54 | modify | 164 | 0.10 | 148.384 | 146.584 | 149.184 | ||
| 1272 | 2024.01.24 13:54 | s/l | 160 | 0.10 | 146.782 | 146.782 | 149.382 | -121.65 | 9680.14 |
| 1273 | 2024.01.24 13:54 | modify | 136 | 0.10 | 148.370 | 146.570 | 149.170 | ||
| 1274 | 2024.01.24 13:56 | modify | 158 | 0.10 | 148.363 | 146.563 | 149.163 | ||
| 1275 | 2024.01.24 13:56 | modify | 140 | 0.10 | 148.353 | 146.553 | 149.153 | ||
| 1276 | 2024.01.24 13:56 | s/l | 162 | 0.10 | 146.751 | 146.751 | 149.351 | -121.68 | 9558.46 |
| 1277 | 2024.01.24 14:00 | sell | 165 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 1278 | 2024.01.24 14:00 | modify | 165 | 0.10 | 146.767 | 148.567 | 144.367 | ||
| 1279 | 2024.01.24 14:15 | s/l | 159 | 0.10 | 146.713 | 146.713 | 149.313 | -121.72 | 9436.74 |
| 1280 | 2024.01.24 14:17 | modify | 151 | 0.10 | 148.299 | 146.499 | 149.099 | ||
| 1281 | 2024.01.24 14:17 | modify | 141 | 0.10 | 148.298 | 146.498 | 149.098 | ||
| 1282 | 2024.01.24 14:17 | modify | 154 | 0.10 | 147.983 | 146.183 | 149.083 | ||
| 1283 | 2024.01.24 14:17 | modify | 148 | 0.10 | 148.284 | 146.484 | 149.084 | ||
| 1284 | 2024.01.24 14:17 | s/l | 137 | 0.10 | 146.678 | 146.678 | 149.278 | -115.87 | 9320.87 |
| 1285 | 2024.01.24 14:19 | modify | 143 | 0.10 | 148.261 | 146.461 | 149.061 | ||
| 1286 | 2024.01.24 14:19 | modify | 135 | 0.10 | 147.967 | 146.167 | 149.067 | ||
| 1287 | 2024.01.24 14:30 | modify | 156 | 0.10 | 148.251 | 146.451 | 149.051 | ||
| 1288 | 2024.01.24 14:30 | modify | 146 | 0.10 | 148.250 | 146.450 | 149.050 | ||
| 1289 | 2024.01.24 14:30 | modify | 139 | 0.10 | 148.253 | 146.453 | 149.053 | ||
| 1290 | 2024.01.24 15:00 | sell | 166 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 1291 | 2024.01.24 15:00 | modify | 166 | 0.10 | 147.073 | 148.873 | 144.673 | ||
| 1292 | 2024.01.24 16:00 | sell | 167 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1293 | 2024.01.24 16:00 | modify | 167 | 0.10 | 146.942 | 148.742 | 144.542 | ||
| 1294 | 2024.01.24 17:00 | sell | 168 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 1295 | 2024.01.24 17:00 | modify | 168 | 0.10 | 147.309 | 149.109 | 144.909 | ||
| 1296 | 2024.01.24 18:00 | sell | 169 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 1297 | 2024.01.24 18:00 | modify | 169 | 0.10 | 147.190 | 148.990 | 144.790 | ||
| 1298 | 2024.01.24 19:00 | sell | 170 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1299 | 2024.01.24 19:00 | modify | 170 | 0.10 | 147.478 | 149.278 | 145.078 | ||
| 1300 | 2024.01.24 20:00 | sell | 171 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 1301 | 2024.01.24 20:00 | modify | 171 | 0.10 | 147.561 | 149.361 | 145.161 | ||
| 1302 | 2024.01.25 12:00 | close | 125 | 0.10 | 147.512 | 145.560 | 149.760 | 20.09 | 9340.96 |
| 1303 | 2024.01.25 12:00 | sell | 172 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1304 | 2024.01.25 12:00 | modify | 172 | 0.10 | 147.512 | 149.312 | 145.112 | ||
| 1305 | 2024.01.25 14:00 | close | 126 | 0.10 | 147.373 | 145.583 | 149.783 | 9.11 | 9350.07 |
| 1306 | 2024.01.25 14:00 | sell | 173 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1307 | 2024.01.25 14:00 | modify | 173 | 0.10 | 147.373 | 149.173 | 144.973 | ||
| 1308 | 2024.01.25 15:00 | close | 127 | 0.10 | 147.313 | 145.808 | 150.008 | -10.24 | 9339.83 |
| 1309 | 2024.01.25 15:00 | sell | 174 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1310 | 2024.01.25 15:00 | modify | 174 | 0.10 | 147.313 | 149.113 | 144.913 | ||
| 1311 | 2024.01.25 16:00 | close | 128 | 0.10 | 147.578 | 145.934 | 150.134 | -0.78 | 9339.05 |
| 1312 | 2024.01.25 16:00 | sell | 175 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 1313 | 2024.01.25 16:00 | modify | 175 | 0.10 | 147.578 | 149.378 | 145.178 | ||
| 1314 | 2024.01.25 17:00 | close | 129 | 0.10 | 147.700 | 146.100 | 150.300 | -3.75 | 9335.30 |
| 1315 | 2024.01.25 17:00 | sell | 176 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 1316 | 2024.01.25 17:00 | modify | 176 | 0.10 | 147.700 | 149.500 | 145.300 | ||
| 1317 | 2024.01.25 18:00 | close | 130 | 0.10 | 147.827 | 146.108 | 150.308 | 4.31 | 9339.61 |
| 1318 | 2024.01.25 18:00 | buy | 177 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 1319 | 2024.01.25 18:00 | modify | 177 | 0.10 | 147.857 | 146.057 | 150.257 | ||
| 1320 | 2024.01.26 06:00 | close | 131 | 0.10 | 147.731 | 145.954 | 150.154 | 9.21 | 9348.82 |
| 1321 | 2024.01.26 06:00 | sell | 178 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 1322 | 2024.01.26 06:00 | modify | 178 | 0.10 | 147.731 | 149.531 | 145.331 | ||
| 1323 | 2024.01.26 07:00 | close | 132 | 0.10 | 147.759 | 145.981 | 150.181 | 9.28 | 9358.10 |
| 1324 | 2024.01.26 07:00 | sell | 179 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 1325 | 2024.01.26 07:00 | modify | 179 | 0.10 | 147.759 | 149.559 | 145.359 | ||
| 1326 | 2024.01.26 08:00 | close | 133 | 0.10 | 147.770 | 145.892 | 150.092 | 16.05 | 9374.15 |
| 1327 | 2024.01.26 08:00 | sell | 180 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 1328 | 2024.01.26 08:00 | modify | 180 | 0.10 | 147.770 | 149.570 | 145.370 | ||
| 1329 | 2024.01.26 09:13 | modify | 165 | 0.10 | 146.767 | 148.567 | 145.667 | ||
| 1330 | 2024.01.26 12:00 | close | 134 | 0.10 | 147.716 | 145.964 | 150.164 | 7.52 | 9381.66 |
| 1331 | 2024.01.26 12:00 | sell | 181 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 1332 | 2024.01.26 12:00 | modify | 181 | 0.10 | 147.716 | 149.516 | 145.316 | ||
| 1333 | 2024.01.26 19:00 | close | 135 | 0.10 | 148.135 | 146.167 | 149.067 | 22.11 | 9403.77 |
| 1334 | 2024.01.26 19:00 | buy | 182 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1335 | 2024.01.26 19:00 | modify | 182 | 0.10 | 148.165 | 146.365 | 150.565 | ||
| 1336 | 2024.01.26 20:00 | close | 136 | 0.10 | 148.098 | 146.570 | 149.170 | -7.60 | 9396.17 |
| 1337 | 2024.01.26 20:00 | buy | 183 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 1338 | 2024.01.26 20:00 | modify | 183 | 0.10 | 148.128 | 146.328 | 150.528 | ||
| 1339 | 2024.01.26 21:00 | close | 138 | 0.10 | 148.076 | 146.619 | 149.219 | -12.39 | 9383.78 |
| 1340 | 2024.01.26 21:00 | buy | 184 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 1341 | 2024.01.26 21:00 | modify | 184 | 0.10 | 148.106 | 146.306 | 150.506 | ||
| 1342 | 2024.01.29 00:01 | modify | 167 | 0.10 | 146.942 | 148.742 | 145.842 | ||
| 1343 | 2024.01.29 04:00 | close | 139 | 0.10 | 148.135 | 146.453 | 149.053 | 3.78 | 9387.56 |
| 1344 | 2024.01.29 04:00 | buy | 185 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1345 | 2024.01.29 04:00 | modify | 185 | 0.10 | 148.165 | 146.365 | 150.565 | ||
| 1346 | 2024.01.29 07:00 | close | 140 | 0.10 | 147.892 | 146.553 | 149.153 | -19.42 | 9368.13 |
| 1347 | 2024.01.29 07:00 | sell | 186 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1348 | 2024.01.29 07:00 | modify | 186 | 0.10 | 147.892 | 149.692 | 145.492 | ||
| 1349 | 2024.01.29 08:00 | close | 141 | 0.10 | 147.800 | 146.498 | 149.098 | -21.94 | 9346.19 |
| 1350 | 2024.01.29 08:00 | sell | 187 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 1351 | 2024.01.29 08:00 | modify | 187 | 0.10 | 147.800 | 149.600 | 145.400 | ||
| 1352 | 2024.01.29 09:00 | close | 142 | 0.10 | 147.879 | 146.423 | 149.323 | -11.51 | 9334.68 |
| 1353 | 2024.01.29 09:00 | sell | 188 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 1354 | 2024.01.29 09:00 | modify | 188 | 0.10 | 147.879 | 149.679 | 145.479 | ||
| 1355 | 2024.01.29 10:00 | close | 143 | 0.10 | 147.741 | 146.461 | 149.061 | -26.39 | 9308.29 |
| 1356 | 2024.01.29 10:00 | sell | 189 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 1357 | 2024.01.29 10:00 | modify | 189 | 0.10 | 147.741 | 149.541 | 145.341 | ||
| 1358 | 2024.01.29 11:00 | close | 144 | 0.10 | 147.827 | 146.405 | 149.305 | -16.76 | 9291.53 |
| 1359 | 2024.01.29 11:00 | sell | 190 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 1360 | 2024.01.29 11:00 | modify | 190 | 0.10 | 147.827 | 149.627 | 145.427 | ||
| 1361 | 2024.01.29 16:00 | close | 145 | 0.10 | 147.664 | 146.386 | 149.286 | -26.54 | 9264.99 |
| 1362 | 2024.01.29 16:00 | sell | 191 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 1363 | 2024.01.29 16:00 | modify | 191 | 0.10 | 147.664 | 149.464 | 145.264 | ||
| 1364 | 2024.01.29 17:00 | close | 146 | 0.10 | 147.650 | 146.450 | 149.050 | -31.83 | 9233.16 |
| 1365 | 2024.01.29 17:00 | sell | 192 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 1366 | 2024.01.29 17:00 | modify | 192 | 0.10 | 147.650 | 149.450 | 145.250 | ||
| 1367 | 2024.01.29 18:00 | close | 147 | 0.10 | 147.657 | 146.379 | 149.279 | -26.54 | 9206.62 |
| 1368 | 2024.01.29 18:00 | sell | 193 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1369 | 2024.01.29 18:00 | modify | 193 | 0.10 | 147.657 | 149.457 | 145.257 | ||
| 1370 | 2024.01.29 19:00 | close | 148 | 0.10 | 147.670 | 146.484 | 149.084 | -33.75 | 9172.87 |
| 1371 | 2024.01.29 19:00 | sell | 194 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1372 | 2024.01.29 19:00 | modify | 194 | 0.10 | 147.670 | 149.470 | 145.270 | ||
| 1373 | 2024.01.29 20:00 | close | 151 | 0.10 | 147.647 | 146.499 | 149.099 | -36.33 | 9136.54 |
| 1374 | 2024.01.29 20:00 | sell | 195 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 1375 | 2024.01.29 20:00 | modify | 195 | 0.10 | 147.647 | 149.447 | 145.247 | ||
| 1376 | 2024.01.29 21:00 | close | 152 | 0.10 | 147.452 | 146.381 | 149.281 | -41.61 | 9094.94 |
| 1377 | 2024.01.29 21:00 | sell | 196 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1378 | 2024.01.29 21:00 | modify | 196 | 0.10 | 147.452 | 149.252 | 145.052 | ||
| 1379 | 2024.01.30 03:00 | close | 153 | 0.10 | 147.438 | 146.075 | 150.275 | -21.81 | 9073.13 |
| 1380 | 2024.01.30 03:00 | sell | 197 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 1381 | 2024.01.30 03:00 | modify | 197 | 0.10 | 147.438 | 149.238 | 145.038 | ||
| 1382 | 2024.01.30 04:00 | close | 154 | 0.10 | 147.392 | 146.183 | 149.083 | -32.27 | 9040.86 |
| 1383 | 2024.01.30 04:00 | sell | 198 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 1384 | 2024.01.30 04:00 | modify | 198 | 0.10 | 147.392 | 149.192 | 144.992 | ||
| 1385 | 2024.01.30 05:00 | close | 155 | 0.10 | 147.362 | 146.320 | 149.220 | -43.61 | 8997.25 |
| 1386 | 2024.01.30 05:00 | sell | 199 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1387 | 2024.01.30 05:00 | modify | 199 | 0.10 | 147.362 | 149.162 | 144.962 | ||
| 1388 | 2024.01.30 06:00 | close | 156 | 0.10 | 147.385 | 146.451 | 149.051 | -51.91 | 8945.34 |
| 1389 | 2024.01.30 06:00 | sell | 200 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1390 | 2024.01.30 06:00 | modify | 200 | 0.10 | 147.385 | 149.185 | 144.985 | ||
| 1391 | 2024.01.30 07:00 | close | 157 | 0.10 | 147.398 | 146.122 | 150.322 | -28.70 | 8916.65 |
| 1392 | 2024.01.30 07:00 | sell | 201 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 1393 | 2024.01.30 07:00 | modify | 201 | 0.10 | 147.398 | 149.198 | 144.998 | ||
| 1394 | 2024.01.30 08:00 | close | 158 | 0.10 | 147.224 | 146.563 | 149.163 | -70.52 | 8846.13 |
| 1395 | 2024.01.30 08:00 | sell | 202 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 1396 | 2024.01.30 08:00 | modify | 202 | 0.10 | 147.224 | 149.024 | 144.824 | ||
| 1397 | 2024.01.30 09:00 | close | 163 | 0.10 | 147.427 | 146.606 | 149.206 | -59.56 | 8786.57 |
| 1398 | 2024.01.30 09:00 | sell | 203 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 1399 | 2024.01.30 09:00 | modify | 203 | 0.10 | 147.427 | 149.227 | 145.027 | ||
| 1400 | 2024.01.30 10:00 | close | 164 | 0.10 | 147.387 | 146.584 | 149.184 | -60.80 | 8725.77 |
| 1401 | 2024.01.30 10:00 | sell | 204 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 1402 | 2024.01.30 10:00 | modify | 204 | 0.10 | 147.387 | 149.187 | 144.987 | ||
| 1403 | 2024.01.30 11:00 | close | 165 | 0.10 | 147.294 | 148.567 | 145.667 | -45.43 | 8680.35 |
| 1404 | 2024.01.30 11:00 | sell | 205 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1405 | 2024.01.30 11:00 | modify | 205 | 0.10 | 147.264 | 149.064 | 144.864 | ||
| 1406 | 2024.01.30 12:00 | close | 166 | 0.10 | 147.411 | 148.873 | 144.673 | -32.58 | 8647.77 |
| 1407 | 2024.01.30 12:00 | sell | 206 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 1408 | 2024.01.30 12:00 | modify | 206 | 0.10 | 147.381 | 149.181 | 144.981 | ||
| 1409 | 2024.01.30 15:00 | close | 167 | 0.10 | 147.232 | 148.742 | 145.842 | -29.35 | 8618.42 |
| 1410 | 2024.01.30 15:00 | sell | 207 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 1411 | 2024.01.30 15:00 | modify | 207 | 0.10 | 147.202 | 149.002 | 144.802 | ||
| 1412 | 2024.01.30 17:00 | close | 168 | 0.10 | 147.745 | 149.109 | 144.909 | -39.16 | 8579.27 |
| 1413 | 2024.01.30 17:00 | buy | 208 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 1414 | 2024.01.30 17:00 | modify | 208 | 0.10 | 147.745 | 145.945 | 150.145 | ||
| 1415 | 2024.01.30 18:00 | close | 169 | 0.10 | 147.837 | 148.990 | 144.790 | -53.41 | 8525.86 |
| 1416 | 2024.01.30 18:00 | buy | 209 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 1417 | 2024.01.30 18:00 | modify | 209 | 0.10 | 147.837 | 146.037 | 150.237 | ||
| 1418 | 2024.01.30 19:00 | close | 170 | 0.10 | 147.795 | 149.278 | 145.078 | -31.10 | 8494.77 |
| 1419 | 2024.01.30 19:00 | buy | 210 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 1420 | 2024.01.30 19:00 | modify | 210 | 0.10 | 147.795 | 145.995 | 150.195 | ||
| 1421 | 2024.01.31 04:00 | close | 171 | 0.10 | 147.761 | 149.361 | 145.161 | -24.79 | 8469.97 |
| 1422 | 2024.01.31 04:00 | sell | 211 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 1423 | 2024.01.31 04:00 | modify | 211 | 0.10 | 147.731 | 149.531 | 145.331 | ||
| 1424 | 2024.01.31 05:00 | close | 172 | 0.10 | 147.640 | 149.312 | 145.112 | -15.10 | 8454.87 |
| 1425 | 2024.01.31 05:00 | sell | 212 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 1426 | 2024.01.31 05:00 | modify | 212 | 0.10 | 147.610 | 149.410 | 145.210 | ||
| 1427 | 2024.01.31 06:00 | close | 173 | 0.10 | 147.747 | 149.173 | 144.973 | -31.74 | 8423.13 |
| 1428 | 2024.01.31 06:00 | sell | 213 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 1429 | 2024.01.31 06:00 | modify | 213 | 0.10 | 147.717 | 149.517 | 145.317 | ||
| 1430 | 2024.01.31 09:00 | close | 174 | 0.10 | 147.483 | 149.113 | 144.913 | -17.96 | 8405.17 |
| 1431 | 2024.01.31 09:00 | sell | 214 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 1432 | 2024.01.31 09:00 | modify | 214 | 0.10 | 147.453 | 149.253 | 145.053 | ||
| 1433 | 2024.01.31 14:43 | modify | 185 | 0.10 | 148.165 | 146.365 | 149.265 | ||
| 1434 | 2024.01.31 14:43 | modify | 182 | 0.10 | 148.165 | 146.365 | 149.265 | ||
| 1435 | 2024.01.31 14:46 | modify | 183 | 0.10 | 148.128 | 146.328 | 149.228 | ||
| 1436 | 2024.01.31 14:46 | modify | 184 | 0.10 | 148.106 | 146.306 | 149.206 | ||
| 1437 | 2024.01.31 14:53 | modify | 185 | 0.10 | 148.165 | 146.365 | 148.965 | ||
| 1438 | 2024.01.31 14:53 | modify | 182 | 0.10 | 148.165 | 146.365 | 148.965 | ||
| 1439 | 2024.01.31 14:53 | modify | 177 | 0.10 | 147.857 | 146.057 | 148.957 | ||
| 1440 | 2024.01.31 14:53 | modify | 209 | 0.10 | 147.837 | 146.037 | 148.937 | ||
| 1441 | 2024.01.31 14:53 | modify | 183 | 0.10 | 148.128 | 146.328 | 148.928 | ||
| 1442 | 2024.01.31 14:55 | modify | 184 | 0.10 | 148.106 | 146.306 | 148.906 | ||
| 1443 | 2024.01.31 14:55 | modify | 210 | 0.10 | 147.795 | 145.995 | 148.895 | ||
| 1444 | 2024.01.31 15:00 | close | 175 | 0.10 | 146.668 | 149.378 | 145.178 | 55.61 | 8460.78 |
| 1445 | 2024.01.31 15:00 | sell | 215 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 1446 | 2024.01.31 15:00 | modify | 215 | 0.10 | 146.638 | 148.438 | 144.238 | ||
| 1447 | 2024.01.31 15:45 | modify | 208 | 0.10 | 147.745 | 145.945 | 148.845 | ||
| 1448 | 2024.01.31 15:46 | s/l | 182 | 0.10 | 146.365 | 146.365 | 148.965 | -120.04 | 8340.74 |
| 1449 | 2024.01.31 15:46 | s/l | 185 | 0.10 | 146.365 | 146.365 | 148.965 | -121.02 | 8219.71 |
| 1450 | 2024.01.31 15:51 | s/l | 183 | 0.10 | 146.328 | 146.328 | 148.928 | -120.08 | 8099.63 |
| 1451 | 2024.01.31 15:53 | s/l | 184 | 0.10 | 146.306 | 146.306 | 148.906 | -120.09 | 7979.54 |
| 1452 | 2024.01.31 15:55 | modify | 186 | 0.10 | 147.892 | 147.092 | 145.492 | ||
| 1453 | 2024.01.31 15:55 | modify | 177 | 0.10 | 147.857 | 146.057 | 148.657 | ||
| 1454 | 2024.01.31 15:57 | modify | 188 | 0.10 | 147.879 | 147.078 | 145.479 | ||
| 1455 | 2024.01.31 15:57 | modify | 209 | 0.10 | 147.837 | 146.037 | 148.637 | ||
| 1456 | 2024.01.31 15:57 | modify | 186 | 0.10 | 147.892 | 147.042 | 145.492 | ||
| 1457 | 2024.01.31 15:58 | modify | 190 | 0.10 | 147.827 | 147.027 | 145.427 | ||
| 1458 | 2024.01.31 15:58 | modify | 188 | 0.10 | 147.879 | 147.027 | 145.479 | ||
| 1459 | 2024.01.31 15:58 | modify | 210 | 0.10 | 147.795 | 145.995 | 148.595 | ||
| 1460 | 2024.01.31 15:59 | modify | 187 | 0.10 | 147.800 | 147.000 | 145.400 | ||
| 1461 | 2024.01.31 15:59 | modify | 186 | 0.10 | 147.892 | 146.991 | 145.492 | ||
| 1462 | 2024.01.31 15:59 | modify | 190 | 0.10 | 147.827 | 146.976 | 145.427 | ||
| 1463 | 2024.01.31 15:59 | modify | 188 | 0.10 | 147.879 | 146.976 | 145.479 | ||
| 1464 | 2024.01.31 15:59 | modify | 208 | 0.10 | 147.745 | 145.945 | 148.545 | ||
| 1465 | 2024.01.31 15:59 | modify | 180 | 0.10 | 147.770 | 146.970 | 145.370 | ||
| 1466 | 2024.01.31 16:00 | sell | 216 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 1467 | 2024.01.31 16:00 | modify | 216 | 0.10 | 146.179 | 147.979 | 143.779 | ||
| 1468 | 2024.01.31 16:00 | modify | 179 | 0.10 | 147.759 | 146.959 | 145.359 | ||
| 1469 | 2024.01.31 16:00 | modify | 187 | 0.10 | 147.800 | 146.949 | 145.400 | ||
| 1470 | 2024.01.31 16:00 | modify | 189 | 0.10 | 147.741 | 146.941 | 145.341 | ||
| 1471 | 2024.01.31 16:00 | modify | 186 | 0.10 | 147.892 | 146.941 | 145.492 | ||
| 1472 | 2024.01.31 16:00 | modify | 211 | 0.10 | 147.731 | 146.931 | 145.331 | ||
| 1473 | 2024.01.31 16:00 | modify | 178 | 0.10 | 147.731 | 146.931 | 145.331 | ||
| 1474 | 2024.01.31 16:00 | modify | 190 | 0.10 | 147.827 | 146.925 | 145.427 | ||
| 1475 | 2024.01.31 16:00 | modify | 188 | 0.10 | 147.879 | 146.925 | 145.479 | ||
| 1476 | 2024.01.31 16:00 | modify | 180 | 0.10 | 147.770 | 146.918 | 145.370 | ||
| 1477 | 2024.01.31 16:00 | modify | 213 | 0.10 | 147.717 | 146.916 | 145.317 | ||
| 1478 | 2024.01.31 16:00 | modify | 181 | 0.10 | 147.716 | 146.916 | 145.316 | ||
| 1479 | 2024.01.31 16:00 | modify | 179 | 0.10 | 147.759 | 146.904 | 145.359 | ||
| 1480 | 2024.01.31 16:01 | modify | 176 | 0.10 | 147.700 | 146.900 | 145.300 | ||
| 1481 | 2024.01.31 16:01 | modify | 187 | 0.10 | 147.800 | 146.899 | 145.400 | ||
| 1482 | 2024.01.31 17:00 | sell | 217 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 1483 | 2024.01.31 17:00 | modify | 217 | 0.10 | 146.262 | 148.062 | 143.862 | ||
| 1484 | 2024.01.31 18:00 | sell | 218 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 1485 | 2024.01.31 18:00 | modify | 218 | 0.10 | 146.356 | 148.156 | 143.956 | ||
| 1486 | 2024.01.31 19:00 | sell | 219 | 0.10 | 146.398 | 0.000 | 0.000 | ||
| 1487 | 2024.01.31 19:00 | modify | 219 | 0.10 | 146.398 | 148.198 | 143.998 | ||
| 1488 | 2024.01.31 19:03 | s/l | 176 | 0.10 | 146.900 | 146.900 | 145.300 | 48.03 | 8027.57 |
| 1489 | 2024.01.31 19:03 | s/l | 187 | 0.10 | 146.899 | 146.899 | 145.400 | 58.11 | 8085.68 |
| 1490 | 2024.01.31 19:46 | s/l | 177 | 0.10 | 146.057 | 146.057 | 148.657 | -119.32 | 7966.36 |
| 1491 | 2024.01.31 19:46 | modify | 189 | 0.10 | 147.741 | 146.886 | 145.341 | ||
| 1492 | 2024.01.31 19:46 | modify | 186 | 0.10 | 147.892 | 146.886 | 145.492 | ||
| 1493 | 2024.01.31 19:46 | modify | 211 | 0.10 | 147.731 | 146.880 | 145.331 | ||
| 1494 | 2024.01.31 19:46 | modify | 178 | 0.10 | 147.731 | 146.880 | 145.331 | ||
| 1495 | 2024.01.31 19:46 | modify | 190 | 0.10 | 147.827 | 146.875 | 145.427 | ||
| 1496 | 2024.01.31 19:46 | modify | 188 | 0.10 | 147.879 | 146.875 | 145.479 | ||
| 1497 | 2024.01.31 19:46 | s/l | 209 | 0.10 | 146.037 | 146.037 | 148.637 | -122.28 | 7844.08 |
| 1498 | 2024.01.31 19:46 | modify | 194 | 0.10 | 147.670 | 146.867 | 145.270 | ||
| 1499 | 2024.01.31 19:46 | modify | 180 | 0.10 | 147.770 | 146.867 | 145.370 | ||
| 1500 | 2024.01.31 19:46 | modify | 213 | 0.10 | 147.717 | 146.858 | 145.317 | ||
| 1501 | 2024.01.31 19:46 | modify | 191 | 0.10 | 147.664 | 146.858 | 145.264 | ||
| 1502 | 2024.01.31 19:46 | modify | 181 | 0.10 | 147.716 | 146.858 | 145.316 | ||
| 1503 | 2024.01.31 19:47 | modify | 193 | 0.10 | 147.657 | 146.856 | 145.257 | ||
| 1504 | 2024.01.31 19:47 | modify | 179 | 0.10 | 147.759 | 146.853 | 145.359 | ||
| 1505 | 2024.01.31 19:47 | modify | 192 | 0.10 | 147.650 | 146.850 | 145.250 | ||
| 1506 | 2024.01.31 19:47 | modify | 195 | 0.10 | 147.647 | 146.847 | 145.247 | ||
| 1507 | 2024.01.31 20:00 | sell | 220 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 1508 | 2024.01.31 20:00 | modify | 220 | 0.10 | 146.382 | 148.182 | 143.982 | ||
| 1509 | 2024.01.31 20:02 | s/l | 192 | 0.10 | 146.850 | 146.850 | 145.250 | 51.26 | 7895.34 |
| 1510 | 2024.01.31 20:02 | s/l | 195 | 0.10 | 146.847 | 146.847 | 145.247 | 51.25 | 7946.59 |
| 1511 | 2024.01.31 20:02 | s/l | 179 | 0.10 | 146.853 | 146.853 | 145.359 | 56.88 | 8003.47 |
| 1512 | 2024.01.31 20:02 | s/l | 181 | 0.10 | 146.858 | 146.858 | 145.316 | 53.60 | 8057.07 |
| 1513 | 2024.01.31 20:02 | s/l | 191 | 0.10 | 146.858 | 146.858 | 145.264 | 51.66 | 8108.73 |
| 1514 | 2024.01.31 20:02 | s/l | 193 | 0.10 | 146.856 | 146.856 | 145.257 | 51.32 | 8160.06 |
| 1515 | 2024.01.31 20:02 | s/l | 213 | 0.10 | 146.858 | 146.858 | 145.317 | 58.48 | 8218.54 |
| 1516 | 2024.01.31 20:02 | s/l | 180 | 0.10 | 146.867 | 146.867 | 145.370 | 56.66 | 8275.19 |
| 1517 | 2024.01.31 20:02 | s/l | 194 | 0.10 | 146.867 | 146.867 | 145.270 | 51.45 | 8326.65 |
| 1518 | 2024.01.31 20:02 | s/l | 178 | 0.10 | 146.880 | 146.880 | 145.331 | 53.12 | 8379.77 |
| 1519 | 2024.01.31 20:02 | s/l | 188 | 0.10 | 146.875 | 146.875 | 145.479 | 65.14 | 8444.91 |
| 1520 | 2024.01.31 20:02 | s/l | 190 | 0.10 | 146.875 | 146.875 | 145.427 | 61.60 | 8506.51 |
| 1521 | 2024.01.31 20:02 | s/l | 211 | 0.10 | 146.880 | 146.880 | 145.331 | 57.94 | 8564.45 |
| 1522 | 2024.01.31 20:02 | s/l | 186 | 0.10 | 146.886 | 146.886 | 145.492 | 65.26 | 8629.72 |
| 1523 | 2024.01.31 20:02 | s/l | 189 | 0.10 | 146.886 | 146.886 | 145.341 | 54.99 | 8684.71 |
| 1524 | 2024.01.31 21:00 | sell | 221 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 1525 | 2024.01.31 21:00 | modify | 221 | 0.10 | 147.156 | 148.956 | 144.756 | ||
| 1526 | 2024.02.01 09:00 | sell | 222 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 1527 | 2024.02.01 09:00 | modify | 222 | 0.10 | 146.610 | 148.410 | 144.210 | ||
| 1528 | 2024.02.01 10:00 | sell | 223 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 1529 | 2024.02.01 10:00 | modify | 223 | 0.10 | 146.793 | 148.593 | 144.393 | ||
| 1530 | 2024.02.01 11:00 | sell | 224 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 1531 | 2024.02.01 11:00 | modify | 224 | 0.10 | 146.840 | 148.640 | 144.440 | ||
| 1532 | 2024.02.01 12:00 | sell | 225 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 1533 | 2024.02.01 12:00 | modify | 225 | 0.10 | 146.841 | 148.641 | 144.441 | ||
| 1534 | 2024.02.01 14:00 | sell | 226 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 1535 | 2024.02.01 14:00 | modify | 226 | 0.10 | 146.661 | 148.461 | 144.261 | ||
| 1536 | 2024.02.01 15:00 | sell | 227 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 1537 | 2024.02.01 15:00 | modify | 227 | 0.10 | 146.377 | 148.177 | 143.977 | ||
| 1538 | 2024.02.01 16:00 | sell | 228 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 1539 | 2024.02.01 16:00 | modify | 228 | 0.10 | 146.311 | 148.111 | 143.911 | ||
| 1540 | 2024.02.01 16:16 | s/l | 210 | 0.10 | 145.995 | 145.995 | 148.595 | -119.37 | 8565.34 |
| 1541 | 2024.02.01 16:16 | modify | 212 | 0.10 | 147.610 | 146.809 | 145.210 | ||
| 1542 | 2024.02.01 16:45 | s/l | 208 | 0.10 | 145.945 | 145.945 | 148.545 | -119.42 | 8445.91 |
| 1543 | 2024.02.01 16:45 | modify | 212 | 0.10 | 147.610 | 146.754 | 145.210 | ||
| 1544 | 2024.02.01 17:00 | sell | 229 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 1545 | 2024.02.01 17:00 | modify | 229 | 0.10 | 146.184 | 147.984 | 143.784 | ||
| 1546 | 2024.02.01 18:00 | sell | 230 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 1547 | 2024.02.01 18:00 | modify | 230 | 0.10 | 146.356 | 148.156 | 143.956 | ||
| 1548 | 2024.02.01 19:00 | sell | 231 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 1549 | 2024.02.01 19:00 | modify | 231 | 0.10 | 146.367 | 148.167 | 143.967 | ||
| 1550 | 2024.02.02 08:52 | s/l | 212 | 0.10 | 146.754 | 146.754 | 145.210 | 51.90 | 8497.81 |
| 1551 | 2024.02.02 13:31 | modify | 229 | 0.10 | 146.184 | 147.984 | 145.084 | ||
| 1552 | 2024.02.02 13:31 | modify | 216 | 0.10 | 146.179 | 147.979 | 145.079 | ||
| 1553 | 2024.02.02 13:31 | modify | 217 | 0.10 | 146.262 | 148.062 | 145.162 | ||
| 1554 | 2024.02.02 13:34 | modify | 228 | 0.10 | 146.311 | 148.111 | 145.211 | ||
| 1555 | 2024.02.02 13:34 | modify | 230 | 0.10 | 146.356 | 148.156 | 145.256 | ||
| 1556 | 2024.02.02 13:34 | modify | 218 | 0.10 | 146.356 | 148.156 | 145.256 | ||
| 1557 | 2024.02.02 13:35 | modify | 231 | 0.10 | 146.367 | 148.167 | 145.267 | ||
| 1558 | 2024.02.02 13:35 | modify | 227 | 0.10 | 146.377 | 148.177 | 145.277 | ||
| 1559 | 2024.02.02 13:35 | modify | 220 | 0.10 | 146.382 | 148.182 | 145.282 | ||
| 1560 | 2024.02.02 13:35 | modify | 219 | 0.10 | 146.398 | 148.198 | 145.298 | ||
| 1561 | 2024.02.02 13:40 | modify | 216 | 0.10 | 146.179 | 147.979 | 145.379 | ||
| 1562 | 2024.02.02 13:40 | modify | 229 | 0.10 | 146.184 | 147.984 | 145.384 | ||
| 1563 | 2024.02.02 13:48 | modify | 217 | 0.10 | 146.262 | 148.062 | 145.462 | ||
| 1564 | 2024.02.02 13:52 | modify | 222 | 0.10 | 146.610 | 148.410 | 145.510 | ||
| 1565 | 2024.02.02 13:52 | modify | 228 | 0.10 | 146.311 | 148.111 | 145.511 | ||
| 1566 | 2024.02.02 13:54 | modify | 215 | 0.10 | 146.638 | 148.438 | 145.538 | ||
| 1567 | 2024.02.02 13:55 | modify | 230 | 0.10 | 146.356 | 148.156 | 145.556 | ||
| 1568 | 2024.02.02 13:55 | modify | 218 | 0.10 | 146.356 | 148.156 | 145.556 | ||
| 1569 | 2024.02.02 13:55 | modify | 226 | 0.10 | 146.661 | 148.461 | 145.561 | ||
| 1570 | 2024.02.02 13:55 | modify | 231 | 0.10 | 146.367 | 148.167 | 145.567 | ||
| 1571 | 2024.02.02 13:56 | modify | 227 | 0.10 | 146.377 | 148.177 | 145.577 | ||
| 1572 | 2024.02.02 13:56 | s/l | 216 | 0.10 | 147.979 | 147.979 | 145.379 | -128.07 | 8369.74 |
| 1573 | 2024.02.02 13:56 | s/l | 229 | 0.10 | 147.984 | 147.984 | 145.384 | -123.24 | 8246.51 |
| 1574 | 2024.02.02 13:56 | modify | 220 | 0.10 | 146.382 | 148.182 | 145.582 | ||
| 1575 | 2024.02.02 13:56 | modify | 219 | 0.10 | 146.398 | 148.198 | 145.598 | ||
| 1576 | 2024.02.02 14:00 | buy | 232 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 1577 | 2024.02.02 14:00 | modify | 232 | 0.10 | 147.997 | 146.197 | 150.397 | ||
| 1578 | 2024.02.02 14:03 | s/l | 217 | 0.10 | 148.062 | 148.062 | 145.462 | -128.00 | 8118.50 |
| 1579 | 2024.02.02 15:00 | buy | 233 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 1580 | 2024.02.02 15:00 | modify | 233 | 0.10 | 147.916 | 146.116 | 150.316 | ||
| 1581 | 2024.02.02 15:05 | modify | 223 | 0.10 | 146.793 | 148.593 | 145.693 | ||
| 1582 | 2024.02.02 15:05 | s/l | 228 | 0.10 | 148.111 | 148.111 | 145.511 | -123.14 | 7995.37 |
| 1583 | 2024.02.02 15:05 | modify | 225 | 0.10 | 146.841 | 148.641 | 145.741 | ||
| 1584 | 2024.02.02 15:05 | modify | 224 | 0.10 | 146.840 | 148.640 | 145.740 | ||
| 1585 | 2024.02.02 15:05 | s/l | 218 | 0.10 | 148.156 | 148.156 | 145.556 | -127.92 | 7867.45 |
| 1586 | 2024.02.02 15:05 | s/l | 230 | 0.10 | 148.156 | 148.156 | 145.556 | -123.10 | 7744.35 |
| 1587 | 2024.02.02 15:15 | s/l | 231 | 0.10 | 148.167 | 148.167 | 145.567 | -123.09 | 7621.26 |
| 1588 | 2024.02.02 15:16 | s/l | 227 | 0.10 | 148.177 | 148.177 | 145.577 | -123.09 | 7498.17 |
| 1589 | 2024.02.02 15:16 | s/l | 220 | 0.10 | 148.182 | 148.182 | 145.582 | -127.90 | 7370.27 |
| 1590 | 2024.02.02 15:16 | s/l | 219 | 0.10 | 148.198 | 148.198 | 145.598 | -127.89 | 7242.38 |
| 1591 | 2024.02.02 15:16 | modify | 222 | 0.10 | 146.610 | 148.410 | 145.810 | ||
| 1592 | 2024.02.02 15:17 | modify | 215 | 0.10 | 146.638 | 148.438 | 145.838 | ||
| 1593 | 2024.02.02 15:26 | modify | 226 | 0.10 | 146.661 | 148.461 | 145.861 | ||
| 1594 | 2024.02.02 16:00 | buy | 234 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 1595 | 2024.02.02 16:00 | modify | 234 | 0.10 | 148.308 | 146.508 | 150.708 | ||
| 1596 | 2024.02.02 16:24 | modify | 223 | 0.10 | 146.793 | 148.593 | 145.993 | ||
| 1597 | 2024.02.02 16:25 | s/l | 222 | 0.10 | 148.410 | 148.410 | 145.810 | -122.90 | 7119.48 |
| 1598 | 2024.02.02 16:35 | s/l | 215 | 0.10 | 148.438 | 148.438 | 145.838 | -127.69 | 6991.79 |
| 1599 | 2024.02.02 16:35 | modify | 224 | 0.10 | 146.840 | 148.640 | 146.040 | ||
| 1600 | 2024.02.02 16:35 | modify | 225 | 0.10 | 146.841 | 148.641 | 146.041 | ||
| 1601 | 2024.02.02 16:35 | modify | 221 | 0.10 | 147.156 | 148.956 | 146.056 | ||
| 1602 | 2024.02.02 16:35 | s/l | 226 | 0.10 | 148.461 | 148.461 | 145.861 | -122.85 | 6868.94 |
| 1603 | 2024.02.02 16:42 | modify | 207 | 0.10 | 147.202 | 149.002 | 146.102 | ||
| 1604 | 2024.02.02 16:43 | modify | 202 | 0.10 | 147.224 | 149.024 | 146.124 | ||
| 1605 | 2024.02.02 16:46 | modify | 205 | 0.10 | 147.264 | 149.064 | 146.164 | ||
| 1606 | 2024.02.02 16:56 | s/l | 223 | 0.10 | 148.593 | 148.593 | 145.993 | -122.75 | 6746.20 |
| 1607 | 2024.02.02 17:00 | buy | 235 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 1608 | 2024.02.02 17:00 | modify | 235 | 0.10 | 148.569 | 146.769 | 150.969 | ||
| 1609 | 2024.02.02 18:00 | buy | 236 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 1610 | 2024.02.02 18:00 | modify | 236 | 0.10 | 148.555 | 146.755 | 150.955 | ||
| 1611 | 2024.02.02 19:00 | buy | 237 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 1612 | 2024.02.02 19:00 | modify | 237 | 0.10 | 148.338 | 146.538 | 150.738 | ||
| 1613 | 2024.02.02 20:00 | buy | 238 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 1614 | 2024.02.02 20:00 | modify | 238 | 0.10 | 148.358 | 146.558 | 150.758 | ||
| 1615 | 2024.02.02 21:00 | buy | 239 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 1616 | 2024.02.02 21:00 | modify | 239 | 0.10 | 148.337 | 146.537 | 150.737 | ||
| 1617 | 2024.02.04 23:14 | s/l | 224 | 0.10 | 148.640 | 148.640 | 146.040 | -122.70 | 6623.50 |
| 1618 | 2024.02.04 23:14 | s/l | 225 | 0.10 | 148.641 | 148.641 | 146.041 | -122.71 | 6500.79 |
| 1619 | 2024.02.04 23:17 | modify | 199 | 0.10 | 147.362 | 149.162 | 146.262 | ||
| 1620 | 2024.02.04 23:21 | modify | 206 | 0.10 | 147.381 | 149.181 | 146.281 | ||
| 1621 | 2024.02.04 23:21 | modify | 200 | 0.10 | 147.385 | 149.185 | 146.285 | ||
| 1622 | 2024.02.04 23:21 | modify | 204 | 0.10 | 147.387 | 149.187 | 146.287 | ||
| 1623 | 2024.02.04 23:21 | modify | 198 | 0.10 | 147.392 | 149.192 | 146.292 | ||
| 1624 | 2024.02.04 23:21 | modify | 201 | 0.10 | 147.398 | 149.198 | 146.298 | ||
| 1625 | 2024.02.05 00:21 | modify | 203 | 0.10 | 147.427 | 149.227 | 146.327 | ||
| 1626 | 2024.02.05 00:21 | modify | 197 | 0.10 | 147.438 | 149.238 | 146.338 | ||
| 1627 | 2024.02.05 00:22 | modify | 196 | 0.10 | 147.452 | 149.252 | 146.352 | ||
| 1628 | 2024.02.05 00:22 | modify | 221 | 0.10 | 147.156 | 148.956 | 146.356 | ||
| 1629 | 2024.02.05 00:22 | modify | 214 | 0.10 | 147.453 | 149.253 | 146.353 | ||
| 1630 | 2024.02.05 00:33 | modify | 207 | 0.10 | 147.202 | 149.002 | 146.402 | ||
| 1631 | 2024.02.05 00:37 | modify | 202 | 0.10 | 147.224 | 149.024 | 146.424 | ||
| 1632 | 2024.02.05 03:00 | buy | 240 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1633 | 2024.02.05 03:00 | modify | 240 | 0.10 | 148.550 | 146.750 | 150.950 | ||
| 1634 | 2024.02.05 04:00 | buy | 241 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 1635 | 2024.02.05 04:00 | modify | 241 | 0.10 | 148.429 | 146.629 | 150.829 | ||
| 1636 | 2024.02.05 07:00 | buy | 242 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 1637 | 2024.02.05 07:00 | modify | 242 | 0.10 | 148.351 | 146.551 | 150.751 | ||
| 1638 | 2024.02.05 08:00 | buy | 243 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1639 | 2024.02.05 08:00 | modify | 243 | 0.10 | 148.508 | 146.708 | 150.908 | ||
| 1640 | 2024.02.05 09:00 | buy | 244 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 1641 | 2024.02.05 09:00 | modify | 244 | 0.10 | 148.526 | 146.726 | 150.926 | ||
| 1642 | 2024.02.05 10:00 | buy | 245 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 1643 | 2024.02.05 10:00 | modify | 245 | 0.10 | 148.531 | 146.731 | 150.931 | ||
| 1644 | 2024.02.05 14:00 | buy | 246 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 1645 | 2024.02.05 14:00 | modify | 246 | 0.10 | 148.591 | 146.791 | 150.991 | ||
| 1646 | 2024.02.05 15:53 | modify | 205 | 0.10 | 147.264 | 149.064 | 146.464 | ||
| 1647 | 2024.02.05 16:00 | buy | 247 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 1648 | 2024.02.05 16:00 | modify | 247 | 0.10 | 148.904 | 147.104 | 151.304 | ||
| 1649 | 2024.02.05 17:00 | buy | 248 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 1650 | 2024.02.05 17:00 | modify | 248 | 0.10 | 148.828 | 147.028 | 151.228 | ||
| 1651 | 2024.02.05 18:00 | buy | 249 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 1652 | 2024.02.05 18:00 | modify | 249 | 0.10 | 148.650 | 146.850 | 151.050 | ||
| 1653 | 2024.02.05 19:00 | buy | 250 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 1654 | 2024.02.05 19:00 | modify | 250 | 0.10 | 148.563 | 146.763 | 150.963 | ||
| 1655 | 2024.02.05 20:00 | buy | 251 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 1656 | 2024.02.05 20:00 | modify | 251 | 0.10 | 148.729 | 146.929 | 151.129 | ||
| 1657 | 2024.02.05 21:00 | buy | 252 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 1658 | 2024.02.05 21:00 | modify | 252 | 0.10 | 148.672 | 146.872 | 151.072 | ||
| 1659 | 2024.02.06 03:00 | buy | 253 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 1660 | 2024.02.06 03:00 | modify | 253 | 0.10 | 148.606 | 146.806 | 151.006 | ||
| 1661 | 2024.02.06 09:00 | buy | 254 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 1662 | 2024.02.06 09:00 | modify | 254 | 0.10 | 148.681 | 146.881 | 151.081 | ||
| 1663 | 2024.02.06 10:00 | buy | 255 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 1664 | 2024.02.06 10:00 | modify | 255 | 0.10 | 148.711 | 146.911 | 151.111 | ||
| 1665 | 2024.02.06 11:00 | buy | 256 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 1666 | 2024.02.06 11:00 | modify | 256 | 0.10 | 148.799 | 146.999 | 151.199 | ||
| 1667 | 2024.02.06 12:00 | buy | 257 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 1668 | 2024.02.06 12:00 | modify | 257 | 0.10 | 148.709 | 146.909 | 151.109 | ||
| 1669 | 2024.02.06 14:00 | close | 196 | 0.10 | 148.649 | 149.252 | 146.352 | -93.39 | 6407.40 |
| 1670 | 2024.02.06 14:00 | buy | 258 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 1671 | 2024.02.06 14:00 | modify | 258 | 0.10 | 148.649 | 146.849 | 151.049 | ||
| 1672 | 2024.02.07 06:00 | close | 197 | 0.10 | 147.979 | 149.238 | 146.338 | -49.42 | 6357.98 |
| 1673 | 2024.02.07 06:00 | buy | 259 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 1674 | 2024.02.07 06:00 | modify | 259 | 0.10 | 147.979 | 146.179 | 150.379 | ||
| 1675 | 2024.02.07 07:00 | close | 198 | 0.10 | 148.058 | 149.192 | 146.292 | -57.84 | 6300.14 |
| 1676 | 2024.02.07 07:00 | buy | 260 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 1677 | 2024.02.07 07:00 | modify | 260 | 0.10 | 148.058 | 146.258 | 150.458 | ||
| 1678 | 2024.02.07 09:00 | close | 199 | 0.10 | 148.100 | 149.162 | 146.262 | -62.69 | 6237.44 |
| 1679 | 2024.02.07 09:00 | buy | 261 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 1680 | 2024.02.07 09:00 | modify | 261 | 0.10 | 148.100 | 146.300 | 150.500 | ||
| 1681 | 2024.02.07 11:00 | close | 200 | 0.10 | 148.154 | 149.185 | 146.285 | -64.77 | 6172.67 |
| 1682 | 2024.02.07 11:00 | buy | 262 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1683 | 2024.02.07 11:00 | modify | 262 | 0.10 | 148.154 | 146.354 | 150.554 | ||
| 1684 | 2024.02.07 12:00 | close | 201 | 0.10 | 148.112 | 149.198 | 146.298 | -61.07 | 6111.60 |
| 1685 | 2024.02.07 12:00 | buy | 263 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 1686 | 2024.02.07 12:00 | modify | 263 | 0.10 | 148.112 | 146.312 | 150.512 | ||
| 1687 | 2024.02.07 13:00 | close | 202 | 0.10 | 148.236 | 149.024 | 146.424 | -81.13 | 6030.47 |
| 1688 | 2024.02.07 13:00 | buy | 264 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 1689 | 2024.02.07 13:00 | modify | 264 | 0.10 | 148.236 | 146.436 | 150.636 | ||
| 1690 | 2024.02.07 14:00 | close | 203 | 0.10 | 148.213 | 149.227 | 146.327 | -65.89 | 5964.58 |
| 1691 | 2024.02.07 14:00 | buy | 265 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 1692 | 2024.02.07 14:00 | modify | 265 | 0.10 | 148.213 | 146.413 | 150.613 | ||
| 1693 | 2024.02.07 16:00 | close | 204 | 0.10 | 147.972 | 149.187 | 146.287 | -52.39 | 5912.19 |
| 1694 | 2024.02.07 16:00 | buy | 266 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 1695 | 2024.02.07 16:00 | modify | 266 | 0.10 | 147.972 | 146.172 | 150.372 | ||
| 1696 | 2024.02.07 17:00 | close | 205 | 0.10 | 148.068 | 149.064 | 146.464 | -67.16 | 5845.02 |
| 1697 | 2024.02.07 17:00 | buy | 267 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 1698 | 2024.02.07 17:00 | modify | 267 | 0.10 | 148.068 | 146.268 | 150.468 | ||
| 1699 | 2024.02.07 18:00 | close | 206 | 0.10 | 148.165 | 149.181 | 146.281 | -65.77 | 5779.25 |
| 1700 | 2024.02.07 18:00 | buy | 268 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1701 | 2024.02.07 18:00 | modify | 268 | 0.10 | 148.165 | 146.365 | 150.565 | ||
| 1702 | 2024.02.07 19:00 | close | 207 | 0.10 | 148.164 | 149.002 | 146.402 | -77.79 | 5701.46 |
| 1703 | 2024.02.07 19:00 | buy | 269 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1704 | 2024.02.07 19:00 | modify | 269 | 0.10 | 148.164 | 146.364 | 150.564 | ||
| 1705 | 2024.02.07 20:00 | close | 214 | 0.10 | 148.164 | 149.253 | 146.353 | -59.24 | 5642.22 |
| 1706 | 2024.02.07 20:00 | buy | 270 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1707 | 2024.02.07 20:00 | modify | 270 | 0.10 | 148.164 | 146.364 | 150.564 | ||
| 1708 | 2024.02.07 21:00 | close | 221 | 0.10 | 148.203 | 148.956 | 146.356 | -81.90 | 5560.31 |
| 1709 | 2024.02.07 21:00 | buy | 271 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 1710 | 2024.02.07 21:00 | modify | 271 | 0.10 | 148.203 | 146.403 | 150.603 | ||
| 1711 | 2024.02.08 03:00 | close | 232 | 0.10 | 148.352 | 146.197 | 150.397 | 29.80 | 5590.12 |
| 1712 | 2024.02.08 03:00 | buy | 272 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 1713 | 2024.02.08 03:00 | modify | 272 | 0.10 | 148.382 | 146.582 | 150.782 | ||
| 1714 | 2024.02.08 05:00 | close | 233 | 0.10 | 148.484 | 146.116 | 150.316 | 44.12 | 5634.24 |
| 1715 | 2024.02.08 05:00 | buy | 273 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 1716 | 2024.02.08 05:00 | modify | 273 | 0.10 | 148.514 | 146.714 | 150.914 | ||
| 1717 | 2024.02.08 06:00 | close | 234 | 0.10 | 148.581 | 146.508 | 150.708 | 24.24 | 5658.48 |
| 1718 | 2024.02.08 06:00 | buy | 274 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 1719 | 2024.02.08 06:00 | modify | 274 | 0.10 | 148.611 | 146.811 | 151.011 | ||
| 1720 | 2024.02.08 07:00 | close | 235 | 0.10 | 148.727 | 146.769 | 150.969 | 16.49 | 5674.98 |
| 1721 | 2024.02.08 07:00 | buy | 275 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 1722 | 2024.02.08 07:00 | modify | 275 | 0.10 | 148.757 | 146.957 | 151.157 | ||
| 1723 | 2024.02.08 08:00 | close | 236 | 0.10 | 148.732 | 146.755 | 150.955 | 17.77 | 5692.75 |
| 1724 | 2024.02.08 08:00 | buy | 276 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 1725 | 2024.02.08 08:00 | modify | 276 | 0.10 | 148.762 | 146.962 | 151.162 | ||
| 1726 | 2024.02.08 09:00 | close | 237 | 0.10 | 148.755 | 146.538 | 150.738 | 33.90 | 5726.65 |
| 1727 | 2024.02.08 09:00 | buy | 277 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 1728 | 2024.02.08 09:00 | modify | 277 | 0.10 | 148.785 | 146.985 | 151.185 | ||
| 1729 | 2024.02.08 10:00 | close | 238 | 0.10 | 148.754 | 146.558 | 150.758 | 32.49 | 5759.15 |
| 1730 | 2024.02.08 10:00 | buy | 278 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 1731 | 2024.02.08 10:00 | modify | 278 | 0.10 | 148.784 | 146.984 | 151.184 | ||
| 1732 | 2024.02.08 11:00 | close | 239 | 0.10 | 149.100 | 146.537 | 150.737 | 57.04 | 5816.19 |
| 1733 | 2024.02.08 11:00 | buy | 279 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 1734 | 2024.02.08 11:00 | modify | 279 | 0.10 | 149.130 | 147.330 | 151.530 | ||
| 1735 | 2024.02.08 12:00 | close | 240 | 0.10 | 149.161 | 146.750 | 150.950 | 45.85 | 5862.05 |
| 1736 | 2024.02.08 12:00 | buy | 280 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 1737 | 2024.02.08 12:00 | modify | 280 | 0.10 | 149.191 | 147.391 | 151.591 | ||
| 1738 | 2024.02.08 13:00 | close | 241 | 0.10 | 149.253 | 146.629 | 150.829 | 60.10 | 5922.15 |
| 1739 | 2024.02.08 13:00 | buy | 281 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 1740 | 2024.02.08 13:00 | modify | 281 | 0.10 | 149.283 | 147.483 | 151.683 | ||
| 1741 | 2024.02.08 14:00 | close | 242 | 0.10 | 149.388 | 146.551 | 150.751 | 74.31 | 5996.47 |
| 1742 | 2024.02.08 14:00 | buy | 282 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 1743 | 2024.02.08 14:00 | modify | 282 | 0.10 | 149.418 | 147.618 | 151.818 | ||
| 1744 | 2024.02.08 15:00 | close | 243 | 0.10 | 149.258 | 146.708 | 150.908 | 55.14 | 6051.61 |
| 1745 | 2024.02.08 15:00 | buy | 283 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 1746 | 2024.02.08 15:00 | modify | 283 | 0.10 | 149.288 | 147.488 | 151.688 | ||
| 1747 | 2024.02.08 16:00 | close | 244 | 0.10 | 149.431 | 146.726 | 150.926 | 65.45 | 6117.06 |
| 1748 | 2024.02.08 16:00 | buy | 284 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 1749 | 2024.02.08 16:00 | modify | 284 | 0.10 | 149.461 | 147.661 | 151.861 | ||
| 1750 | 2024.02.08 17:00 | close | 245 | 0.10 | 149.244 | 146.731 | 150.931 | 52.66 | 6169.73 |
| 1751 | 2024.02.08 17:00 | buy | 285 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 1752 | 2024.02.08 17:00 | modify | 285 | 0.10 | 149.274 | 147.474 | 151.674 | ||
| 1753 | 2024.02.08 18:00 | close | 246 | 0.10 | 149.373 | 146.791 | 150.991 | 57.24 | 6226.97 |
| 1754 | 2024.02.08 18:00 | buy | 286 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 1755 | 2024.02.08 18:00 | modify | 286 | 0.10 | 149.403 | 147.603 | 151.803 | ||
| 1756 | 2024.02.08 19:00 | close | 247 | 0.10 | 149.338 | 147.104 | 151.304 | 33.95 | 6260.93 |
| 1757 | 2024.02.08 19:00 | buy | 287 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 1758 | 2024.02.08 19:00 | modify | 287 | 0.10 | 149.368 | 147.568 | 151.768 | ||
| 1759 | 2024.02.08 20:00 | close | 248 | 0.10 | 149.386 | 147.028 | 151.228 | 42.24 | 6303.17 |
| 1760 | 2024.02.08 20:00 | buy | 288 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 1761 | 2024.02.08 20:00 | modify | 288 | 0.10 | 149.416 | 147.616 | 151.816 | ||
| 1762 | 2024.02.08 21:00 | close | 249 | 0.10 | 149.301 | 146.850 | 151.050 | 48.49 | 6351.67 |
| 1763 | 2024.02.08 21:00 | buy | 289 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 1764 | 2024.02.08 21:00 | modify | 289 | 0.10 | 149.331 | 147.531 | 151.731 | ||
| 1765 | 2024.02.09 03:00 | close | 250 | 0.10 | 149.301 | 146.763 | 150.963 | 55.30 | 6406.97 |
| 1766 | 2024.02.09 03:00 | buy | 290 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 1767 | 2024.02.09 03:00 | modify | 290 | 0.10 | 149.331 | 147.531 | 151.731 | ||
| 1768 | 2024.02.09 04:00 | close | 251 | 0.10 | 149.433 | 146.929 | 151.129 | 52.98 | 6459.96 |
| 1769 | 2024.02.09 04:00 | buy | 291 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 1770 | 2024.02.09 04:00 | modify | 291 | 0.10 | 149.463 | 147.663 | 151.863 | ||
| 1771 | 2024.02.09 05:00 | close | 252 | 0.10 | 149.417 | 146.872 | 151.072 | 55.73 | 6515.69 |
| 1772 | 2024.02.09 05:00 | buy | 292 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 1773 | 2024.02.09 05:00 | modify | 292 | 0.10 | 149.447 | 147.647 | 151.847 | ||
| 1774 | 2024.02.09 06:00 | close | 253 | 0.10 | 149.400 | 146.806 | 151.006 | 58.04 | 6573.73 |
| 1775 | 2024.02.09 06:00 | buy | 293 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 1776 | 2024.02.09 06:00 | modify | 293 | 0.10 | 149.430 | 147.630 | 151.830 | ||
| 1777 | 2024.02.09 08:00 | close | 254 | 0.10 | 149.397 | 146.881 | 151.081 | 52.82 | 6626.56 |
| 1778 | 2024.02.09 08:00 | buy | 294 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 1779 | 2024.02.09 08:00 | modify | 294 | 0.10 | 149.427 | 147.627 | 151.827 | ||
| 1780 | 2024.02.09 08:22 | modify | 266 | 0.10 | 147.972 | 148.772 | 150.372 | ||
| 1781 | 2024.02.09 09:00 | close | 255 | 0.10 | 149.410 | 146.911 | 151.111 | 51.67 | 6678.23 |
| 1782 | 2024.02.09 09:00 | buy | 295 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 1783 | 2024.02.09 09:00 | modify | 295 | 0.10 | 149.440 | 147.640 | 151.840 | ||
| 1784 | 2024.02.09 10:00 | close | 256 | 0.10 | 149.422 | 146.999 | 151.199 | 46.58 | 6724.82 |
| 1785 | 2024.02.09 10:00 | buy | 296 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 1786 | 2024.02.09 10:00 | modify | 296 | 0.10 | 149.452 | 147.652 | 151.852 | ||
| 1787 | 2024.02.09 11:00 | close | 257 | 0.10 | 149.370 | 146.909 | 151.109 | 49.14 | 6773.96 |
| 1788 | 2024.02.09 11:00 | buy | 297 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 1789 | 2024.02.09 11:00 | modify | 297 | 0.10 | 149.400 | 147.600 | 151.800 | ||
| 1790 | 2024.02.09 12:00 | close | 258 | 0.10 | 149.401 | 146.849 | 151.049 | 55.22 | 6829.19 |
| 1791 | 2024.02.09 12:00 | buy | 298 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 1792 | 2024.02.09 12:00 | modify | 298 | 0.10 | 149.431 | 147.631 | 151.831 | ||
| 1793 | 2024.02.09 13:00 | close | 259 | 0.10 | 149.478 | 146.179 | 150.379 | 104.20 | 6933.38 |
| 1794 | 2024.02.09 13:00 | buy | 299 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 1795 | 2024.02.09 13:00 | modify | 299 | 0.10 | 149.508 | 147.708 | 151.908 | ||
| 1796 | 2024.02.09 14:00 | close | 260 | 0.10 | 149.388 | 146.258 | 150.458 | 92.95 | 7026.33 |
| 1797 | 2024.02.09 14:00 | buy | 300 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 1798 | 2024.02.09 14:00 | modify | 300 | 0.10 | 149.418 | 147.618 | 151.818 | ||
| 1799 | 2024.02.09 15:00 | close | 261 | 0.10 | 149.349 | 146.300 | 150.500 | 87.55 | 7113.88 |
| 1800 | 2024.02.09 15:00 | buy | 301 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 1801 | 2024.02.09 15:00 | modify | 301 | 0.10 | 149.379 | 147.579 | 151.779 | ||
| 1802 | 2024.02.09 19:00 | close | 262 | 0.10 | 149.360 | 146.354 | 150.554 | 84.66 | 7198.53 |
| 1803 | 2024.02.09 19:00 | buy | 302 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 1804 | 2024.02.09 19:00 | modify | 302 | 0.10 | 149.390 | 147.590 | 151.790 | ||
| 1805 | 2024.02.12 14:00 | close | 263 | 0.10 | 149.203 | 146.312 | 150.512 | 78.01 | 7276.55 |
| 1806 | 2024.02.12 14:00 | buy | 303 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 1807 | 2024.02.12 14:00 | modify | 303 | 0.10 | 149.233 | 147.433 | 151.633 | ||
| 1808 | 2024.02.12 15:00 | close | 264 | 0.10 | 149.316 | 146.436 | 150.636 | 77.22 | 7353.77 |
| 1809 | 2024.02.12 15:00 | buy | 304 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 1810 | 2024.02.12 15:00 | modify | 304 | 0.10 | 149.346 | 147.546 | 151.746 | ||
| 1811 | 2024.02.12 16:00 | close | 265 | 0.10 | 149.460 | 146.413 | 150.613 | 88.32 | 7442.10 |
| 1812 | 2024.02.12 16:00 | buy | 305 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 1813 | 2024.02.12 16:00 | modify | 305 | 0.10 | 149.490 | 147.690 | 151.890 | ||
| 1814 | 2024.02.12 17:00 | close | 266 | 0.10 | 149.375 | 148.772 | 150.372 | 98.81 | 7540.91 |
| 1815 | 2024.02.12 17:00 | buy | 306 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 1816 | 2024.02.12 17:00 | modify | 306 | 0.10 | 149.405 | 147.605 | 151.805 | ||
| 1817 | 2024.02.12 18:00 | close | 267 | 0.10 | 149.256 | 146.268 | 150.468 | 84.48 | 7625.40 |
| 1818 | 2024.02.12 18:00 | buy | 307 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 1819 | 2024.02.12 18:00 | modify | 307 | 0.10 | 149.286 | 147.486 | 151.686 | ||
| 1820 | 2024.02.12 19:00 | close | 268 | 0.10 | 149.268 | 146.365 | 150.565 | 78.78 | 7704.18 |
| 1821 | 2024.02.12 19:00 | buy | 308 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 1822 | 2024.02.12 19:00 | modify | 308 | 0.10 | 149.298 | 147.498 | 151.698 | ||
| 1823 | 2024.02.12 20:00 | close | 269 | 0.10 | 149.412 | 146.364 | 150.564 | 88.42 | 7792.60 |
| 1824 | 2024.02.12 20:00 | buy | 309 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 1825 | 2024.02.12 20:00 | modify | 309 | 0.10 | 149.442 | 147.642 | 151.842 | ||
| 1826 | 2024.02.12 21:00 | close | 270 | 0.10 | 149.333 | 146.364 | 150.564 | 83.17 | 7875.78 |
| 1827 | 2024.02.12 21:00 | buy | 310 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 1828 | 2024.02.12 21:00 | modify | 310 | 0.10 | 149.363 | 147.563 | 151.763 | ||
| 1829 | 2024.02.13 03:00 | close | 271 | 0.10 | 149.464 | 146.403 | 150.603 | 90.24 | 7966.02 |
| 1830 | 2024.02.13 03:00 | buy | 311 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 1831 | 2024.02.13 03:00 | modify | 311 | 0.10 | 149.494 | 147.694 | 151.894 | ||
| 1832 | 2024.02.13 04:00 | close | 272 | 0.10 | 149.530 | 146.582 | 150.782 | 79.71 | 8045.73 |
| 1833 | 2024.02.13 04:00 | buy | 312 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 1834 | 2024.02.13 04:00 | modify | 312 | 0.10 | 149.560 | 147.760 | 151.960 | ||
| 1835 | 2024.02.13 05:00 | close | 273 | 0.10 | 149.553 | 146.714 | 150.914 | 72.41 | 8118.14 |
| 1836 | 2024.02.13 05:00 | buy | 313 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 1837 | 2024.02.13 05:00 | modify | 313 | 0.10 | 149.583 | 147.783 | 151.983 | ||
| 1838 | 2024.02.13 06:00 | close | 274 | 0.10 | 149.550 | 146.811 | 151.011 | 65.73 | 8183.86 |
| 1839 | 2024.02.13 06:00 | buy | 314 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 1840 | 2024.02.13 06:00 | modify | 314 | 0.10 | 149.580 | 147.780 | 151.980 | ||
| 1841 | 2024.02.13 07:00 | close | 275 | 0.10 | 149.471 | 146.957 | 151.157 | 50.71 | 8234.57 |
| 1842 | 2024.02.13 07:00 | buy | 315 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 1843 | 2024.02.13 07:00 | modify | 315 | 0.10 | 149.501 | 147.701 | 151.901 | ||
| 1844 | 2024.02.13 08:00 | close | 276 | 0.10 | 149.588 | 146.962 | 151.162 | 58.16 | 8292.73 |
| 1845 | 2024.02.13 08:00 | buy | 316 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 1846 | 2024.02.13 08:00 | modify | 316 | 0.10 | 149.618 | 147.818 | 152.018 | ||
| 1847 | 2024.02.13 09:00 | close | 277 | 0.10 | 149.613 | 146.985 | 151.185 | 58.28 | 8351.00 |
| 1848 | 2024.02.13 09:00 | buy | 317 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 1849 | 2024.02.13 09:00 | modify | 317 | 0.10 | 149.643 | 147.843 | 152.043 | ||
| 1850 | 2024.02.13 10:00 | close | 278 | 0.10 | 149.575 | 146.984 | 151.184 | 55.82 | 8406.82 |
| 1851 | 2024.02.13 10:00 | buy | 318 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 1852 | 2024.02.13 10:00 | modify | 318 | 0.10 | 149.605 | 147.805 | 152.005 | ||
| 1853 | 2024.02.13 11:00 | close | 279 | 0.10 | 149.521 | 147.330 | 151.530 | 29.09 | 8435.91 |
| 1854 | 2024.02.13 11:00 | buy | 319 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 1855 | 2024.02.13 11:00 | modify | 319 | 0.10 | 149.551 | 147.751 | 151.951 | ||
| 1856 | 2024.02.13 13:00 | close | 280 | 0.10 | 149.343 | 147.391 | 151.591 | 13.12 | 8449.02 |
| 1857 | 2024.02.13 13:00 | buy | 320 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 1858 | 2024.02.13 13:00 | modify | 320 | 0.10 | 149.373 | 147.573 | 151.773 | ||
| 1859 | 2024.02.13 14:00 | close | 281 | 0.10 | 150.433 | 147.483 | 151.683 | 79.39 | 8528.41 |
| 1860 | 2024.02.13 14:00 | buy | 321 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 1861 | 2024.02.13 14:00 | modify | 321 | 0.10 | 150.463 | 148.663 | 152.863 | ||
| 1862 | 2024.02.13 15:00 | close | 282 | 0.10 | 150.542 | 147.618 | 151.818 | 77.60 | 8606.01 |
| 1863 | 2024.02.13 15:00 | buy | 322 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 1864 | 2024.02.13 15:00 | modify | 322 | 0.10 | 150.572 | 148.772 | 152.972 | ||
| 1865 | 2024.02.13 16:00 | close | 283 | 0.10 | 150.594 | 147.488 | 151.688 | 89.66 | 8695.67 |
| 1866 | 2024.02.13 16:00 | buy | 323 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 1867 | 2024.02.13 16:00 | modify | 323 | 0.10 | 150.624 | 148.824 | 153.024 | ||
| 1868 | 2024.02.13 17:00 | close | 284 | 0.10 | 150.721 | 147.661 | 151.861 | 86.54 | 8782.20 |
| 1869 | 2024.02.13 17:00 | buy | 324 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 1870 | 2024.02.13 17:00 | modify | 324 | 0.10 | 150.751 | 148.951 | 153.151 | ||
| 1871 | 2024.02.13 18:00 | close | 285 | 0.10 | 150.780 | 147.474 | 151.674 | 102.82 | 8885.02 |
| 1872 | 2024.02.13 18:00 | buy | 325 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 1873 | 2024.02.13 18:00 | modify | 325 | 0.10 | 150.810 | 149.010 | 153.210 | ||
| 1874 | 2024.02.13 19:00 | close | 286 | 0.10 | 150.779 | 147.603 | 151.803 | 94.20 | 8979.22 |
| 1875 | 2024.02.13 19:00 | buy | 326 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 1876 | 2024.02.13 19:00 | modify | 326 | 0.10 | 150.809 | 149.009 | 153.209 | ||
| 1877 | 2024.02.13 19:09 | modify | 303 | 0.10 | 149.233 | 150.033 | 151.633 | ||
| 1878 | 2024.02.13 19:59 | modify | 303 | 0.10 | 149.233 | 150.083 | 151.633 | ||
| 1879 | 2024.02.13 20:00 | close | 287 | 0.10 | 150.870 | 147.568 | 151.768 | 102.50 | 9081.71 |
| 1880 | 2024.02.13 20:00 | buy | 327 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 1881 | 2024.02.13 20:00 | modify | 327 | 0.10 | 150.900 | 149.100 | 153.300 | ||
| 1882 | 2024.02.13 21:00 | close | 288 | 0.10 | 150.781 | 147.616 | 151.816 | 93.47 | 9175.18 |
| 1883 | 2024.02.13 21:00 | buy | 328 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 1884 | 2024.02.13 21:00 | modify | 328 | 0.10 | 150.811 | 149.011 | 153.211 | ||
| 1885 | 2024.02.14 03:00 | close | 289 | 0.10 | 150.626 | 147.531 | 151.731 | 89.89 | 9265.07 |
| 1886 | 2024.02.14 03:00 | buy | 329 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 1887 | 2024.02.14 03:00 | modify | 329 | 0.10 | 150.656 | 148.856 | 153.056 | ||
| 1888 | 2024.02.14 14:00 | close | 290 | 0.10 | 150.714 | 147.531 | 151.731 | 94.70 | 9359.76 |
| 1889 | 2024.02.14 14:00 | buy | 330 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 1890 | 2024.02.14 14:00 | modify | 330 | 0.10 | 150.744 | 148.944 | 153.144 | ||
| 1891 | 2024.02.14 20:00 | close | 291 | 0.10 | 150.560 | 147.663 | 151.863 | 75.80 | 9435.56 |
| 1892 | 2024.02.14 20:00 | buy | 331 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 1893 | 2024.02.14 20:00 | modify | 331 | 0.10 | 150.590 | 148.790 | 152.990 | ||
| 1894 | 2024.02.15 05:32 | s/l | 303 | 0.10 | 150.083 | 150.083 | 151.633 | 61.53 | 9497.09 |
| 1895 | 2024.02.15 13:30 | modify | 327 | 0.10 | 150.900 | 149.100 | 152.000 | ||
| 1896 | 2024.02.15 17:00 | buy | 332 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 1897 | 2024.02.15 17:00 | modify | 332 | 0.10 | 150.225 | 148.425 | 152.625 | ||
| 1898 | 2024.02.16 03:00 | close | 292 | 0.10 | 150.278 | 147.647 | 151.847 | 62.15 | 9559.25 |
| 1899 | 2024.02.16 03:00 | buy | 333 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 1900 | 2024.02.16 03:00 | modify | 333 | 0.10 | 150.308 | 148.508 | 152.708 | ||
| 1901 | 2024.02.16 04:00 | close | 293 | 0.10 | 150.311 | 147.630 | 151.830 | 65.46 | 9624.71 |
| 1902 | 2024.02.16 04:00 | buy | 334 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 1903 | 2024.02.16 04:00 | modify | 334 | 0.10 | 150.341 | 148.541 | 152.741 | ||
| 1904 | 2024.02.16 05:00 | close | 294 | 0.10 | 150.252 | 147.627 | 151.827 | 61.76 | 9686.47 |
| 1905 | 2024.02.16 05:00 | buy | 335 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 1906 | 2024.02.16 05:00 | modify | 335 | 0.10 | 150.282 | 148.482 | 152.682 | ||
| 1907 | 2024.02.16 06:00 | close | 295 | 0.10 | 150.176 | 147.640 | 151.840 | 55.86 | 9742.33 |
| 1908 | 2024.02.16 06:00 | buy | 336 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 1909 | 2024.02.16 06:00 | modify | 336 | 0.10 | 150.206 | 148.406 | 152.606 | ||
| 1910 | 2024.02.16 07:00 | close | 296 | 0.10 | 150.189 | 147.652 | 151.852 | 55.92 | 9798.26 |
| 1911 | 2024.02.16 07:00 | buy | 337 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 1912 | 2024.02.16 07:00 | modify | 337 | 0.10 | 150.219 | 148.419 | 152.619 | ||
| 1913 | 2024.02.16 08:00 | close | 297 | 0.10 | 150.234 | 147.600 | 151.800 | 62.36 | 9860.62 |
| 1914 | 2024.02.16 08:00 | buy | 338 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 1915 | 2024.02.16 08:00 | modify | 338 | 0.10 | 150.264 | 148.464 | 152.664 | ||
| 1916 | 2024.02.16 09:00 | close | 298 | 0.10 | 150.241 | 147.631 | 151.831 | 60.76 | 9921.38 |
| 1917 | 2024.02.16 09:00 | buy | 339 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 1918 | 2024.02.16 09:00 | modify | 339 | 0.10 | 150.271 | 148.471 | 152.671 | ||
| 1919 | 2024.02.16 10:00 | close | 299 | 0.10 | 150.286 | 147.708 | 151.908 | 58.62 | 9980.00 |
| 1920 | 2024.02.16 10:00 | buy | 340 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 1921 | 2024.02.16 10:00 | modify | 340 | 0.10 | 150.316 | 148.516 | 152.716 | ||
| 1922 | 2024.02.16 11:00 | close | 300 | 0.10 | 150.254 | 147.618 | 151.818 | 62.49 | 10042.50 |
| 1923 | 2024.02.16 11:00 | buy | 341 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 1924 | 2024.02.16 11:00 | modify | 341 | 0.10 | 150.284 | 148.484 | 152.684 | ||
| 1925 | 2024.02.16 12:00 | close | 301 | 0.10 | 150.178 | 147.579 | 151.779 | 60.05 | 10102.55 |
| 1926 | 2024.02.16 12:00 | buy | 342 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 1927 | 2024.02.16 12:00 | modify | 342 | 0.10 | 150.208 | 148.408 | 152.608 | ||
| 1928 | 2024.02.16 13:00 | close | 302 | 0.10 | 150.289 | 147.590 | 151.790 | 66.67 | 10169.22 |
| 1929 | 2024.02.16 13:00 | buy | 343 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 1930 | 2024.02.16 13:00 | modify | 343 | 0.10 | 150.319 | 148.519 | 152.719 | ||
| 1931 | 2024.02.16 14:00 | close | 304 | 0.10 | 150.517 | 147.546 | 151.746 | 83.67 | 10252.90 |
| 1932 | 2024.02.16 14:00 | buy | 344 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 1933 | 2024.02.16 14:00 | modify | 344 | 0.10 | 150.547 | 148.747 | 152.947 | ||
| 1934 | 2024.02.16 15:00 | close | 305 | 0.10 | 150.472 | 147.690 | 151.890 | 71.13 | 10324.03 |
| 1935 | 2024.02.16 15:00 | buy | 345 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 1936 | 2024.02.16 15:00 | modify | 345 | 0.10 | 150.502 | 148.702 | 152.902 | ||
| 1937 | 2024.02.16 17:00 | close | 306 | 0.10 | 150.343 | 147.605 | 151.805 | 68.26 | 10392.29 |
| 1938 | 2024.02.16 17:00 | buy | 346 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 1939 | 2024.02.16 17:00 | modify | 346 | 0.10 | 150.373 | 148.573 | 152.773 | ||
| 1940 | 2024.02.16 21:00 | close | 307 | 0.10 | 150.242 | 147.486 | 151.686 | 69.50 | 10461.80 |
| 1941 | 2024.02.16 21:00 | buy | 347 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 1942 | 2024.02.16 21:00 | modify | 347 | 0.10 | 150.272 | 148.472 | 152.672 | ||
| 1943 | 2024.02.19 13:00 | close | 308 | 0.10 | 150.026 | 147.498 | 151.698 | 55.37 | 10517.17 |
| 1944 | 2024.02.19 13:00 | buy | 348 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 1945 | 2024.02.19 13:00 | modify | 348 | 0.10 | 150.056 | 148.256 | 152.456 | ||
| 1946 | 2024.02.19 15:00 | close | 309 | 0.10 | 150.044 | 147.642 | 151.842 | 46.97 | 10564.14 |
| 1947 | 2024.02.19 15:00 | buy | 349 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 1948 | 2024.02.19 15:00 | modify | 349 | 0.10 | 150.074 | 148.274 | 152.474 | ||
| 1949 | 2024.02.19 16:00 | close | 310 | 0.10 | 150.161 | 147.563 | 151.763 | 59.99 | 10624.14 |
| 1950 | 2024.02.19 16:00 | buy | 350 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 1951 | 2024.02.19 16:00 | modify | 350 | 0.10 | 150.191 | 148.391 | 152.591 | ||
| 1952 | 2024.02.19 17:00 | close | 311 | 0.10 | 150.172 | 147.694 | 151.894 | 51.02 | 10675.16 |
| 1953 | 2024.02.19 17:00 | buy | 351 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 1954 | 2024.02.19 17:00 | modify | 351 | 0.10 | 150.202 | 148.402 | 152.602 | ||
| 1955 | 2024.02.19 18:00 | close | 312 | 0.10 | 150.188 | 147.760 | 151.960 | 47.68 | 10722.84 |
| 1956 | 2024.02.19 18:00 | buy | 352 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 1957 | 2024.02.19 18:00 | modify | 352 | 0.10 | 150.218 | 148.418 | 152.618 | ||
| 1958 | 2024.02.19 19:00 | close | 313 | 0.10 | 150.151 | 147.783 | 151.983 | 43.70 | 10766.55 |
| 1959 | 2024.02.19 19:00 | buy | 353 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 1960 | 2024.02.19 19:00 | modify | 353 | 0.10 | 150.181 | 148.381 | 152.581 | ||
| 1961 | 2024.02.19 20:00 | close | 314 | 0.10 | 150.136 | 147.780 | 151.980 | 42.90 | 10809.45 |
| 1962 | 2024.02.19 20:00 | buy | 354 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 1963 | 2024.02.19 20:00 | modify | 354 | 0.10 | 150.166 | 148.366 | 152.566 | ||
| 1964 | 2024.02.19 21:00 | close | 315 | 0.10 | 150.137 | 147.701 | 151.901 | 48.23 | 10857.68 |
| 1965 | 2024.02.19 21:00 | buy | 355 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 1966 | 2024.02.19 21:00 | modify | 355 | 0.10 | 150.167 | 148.367 | 152.567 | ||
| 1967 | 2024.02.20 03:00 | close | 316 | 0.10 | 150.318 | 147.818 | 152.018 | 53.42 | 10911.11 |
| 1968 | 2024.02.20 03:00 | buy | 356 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 1969 | 2024.02.20 03:00 | modify | 356 | 0.10 | 150.348 | 148.548 | 152.748 | ||
| 1970 | 2024.02.20 04:00 | close | 317 | 0.10 | 150.318 | 147.843 | 152.043 | 51.75 | 10962.86 |
| 1971 | 2024.02.20 04:00 | buy | 357 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 1972 | 2024.02.20 04:00 | modify | 357 | 0.10 | 150.348 | 148.548 | 152.748 | ||
| 1973 | 2024.02.20 05:00 | close | 318 | 0.10 | 150.333 | 147.805 | 152.005 | 55.28 | 11018.14 |
| 1974 | 2024.02.20 05:00 | buy | 358 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 1975 | 2024.02.20 05:00 | modify | 358 | 0.10 | 150.363 | 148.563 | 152.763 | ||
| 1976 | 2024.02.20 06:00 | close | 319 | 0.10 | 150.421 | 147.751 | 151.951 | 64.69 | 11082.83 |
| 1977 | 2024.02.20 06:00 | buy | 359 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 1978 | 2024.02.20 06:00 | modify | 359 | 0.10 | 150.451 | 148.651 | 152.851 | ||
| 1979 | 2024.02.20 07:00 | close | 320 | 0.10 | 150.386 | 147.573 | 151.773 | 74.21 | 11157.05 |
| 1980 | 2024.02.20 07:00 | buy | 360 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 1981 | 2024.02.20 07:00 | modify | 360 | 0.10 | 150.416 | 148.616 | 152.816 | ||
| 1982 | 2024.02.20 08:00 | close | 321 | 0.10 | 150.359 | 148.663 | 152.863 | -0.07 | 11156.98 |
| 1983 | 2024.02.20 08:00 | buy | 361 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 1984 | 2024.02.20 08:00 | modify | 361 | 0.10 | 150.389 | 148.589 | 152.789 | ||
| 1985 | 2024.02.20 09:00 | close | 322 | 0.10 | 150.318 | 148.772 | 152.972 | -10.05 | 11146.93 |
| 1986 | 2024.02.20 09:00 | buy | 362 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 1987 | 2024.02.20 09:00 | modify | 362 | 0.10 | 150.348 | 148.548 | 152.748 | ||
| 1988 | 2024.02.20 10:00 | close | 323 | 0.10 | 150.274 | 148.824 | 153.024 | -16.44 | 11130.49 |
| 1989 | 2024.02.20 10:00 | buy | 363 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 1990 | 2024.02.20 10:00 | modify | 363 | 0.10 | 150.304 | 148.504 | 152.704 | ||
| 1991 | 2024.02.20 11:00 | close | 324 | 0.10 | 150.138 | 148.951 | 153.151 | -33.98 | 11096.52 |
| 1992 | 2024.02.20 11:00 | buy | 364 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 1993 | 2024.02.20 11:00 | modify | 364 | 0.10 | 150.168 | 148.368 | 152.568 | ||
| 1994 | 2024.02.22 05:00 | close | 325 | 0.10 | 150.288 | 149.010 | 153.210 | -23.96 | 11072.56 |
| 1995 | 2024.02.22 05:00 | sell | 365 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 1996 | 2024.02.22 05:00 | modify | 365 | 0.10 | 150.288 | 152.088 | 147.888 | ||
| 1997 | 2024.02.22 06:00 | close | 326 | 0.10 | 150.282 | 149.009 | 153.209 | -24.30 | 11048.25 |
| 1998 | 2024.02.22 06:00 | sell | 366 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 1999 | 2024.02.22 06:00 | modify | 366 | 0.10 | 150.282 | 152.082 | 147.882 | ||
| 2000 | 2024.02.22 07:00 | close | 327 | 0.10 | 150.230 | 149.100 | 152.000 | -33.83 | 11014.42 |
| 2001 | 2024.02.22 07:00 | sell | 367 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 2002 | 2024.02.22 07:00 | modify | 367 | 0.10 | 150.230 | 152.030 | 147.830 | ||
| 2003 | 2024.02.22 08:00 | close | 328 | 0.10 | 150.133 | 149.011 | 153.211 | -34.39 | 10980.03 |
| 2004 | 2024.02.22 08:00 | sell | 368 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 2005 | 2024.02.22 08:00 | modify | 368 | 0.10 | 150.133 | 151.933 | 147.733 | ||
| 2006 | 2024.02.22 09:00 | close | 329 | 0.10 | 150.166 | 148.856 | 153.056 | -22.84 | 10957.19 |
| 2007 | 2024.02.22 09:00 | sell | 369 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 2008 | 2024.02.22 09:00 | modify | 369 | 0.10 | 150.166 | 151.966 | 147.766 | ||
| 2009 | 2024.02.22 10:00 | close | 330 | 0.10 | 150.177 | 148.944 | 153.144 | -27.97 | 10929.22 |
| 2010 | 2024.02.22 10:00 | sell | 370 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 2011 | 2024.02.22 10:00 | modify | 370 | 0.10 | 150.177 | 151.977 | 147.777 | ||
| 2012 | 2024.02.22 11:00 | close | 331 | 0.10 | 150.159 | 148.790 | 152.990 | -18.91 | 10910.31 |
| 2013 | 2024.02.22 11:00 | sell | 371 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 2014 | 2024.02.22 11:00 | modify | 371 | 0.10 | 150.159 | 151.959 | 147.759 | ||
| 2015 | 2024.02.22 13:00 | close | 332 | 0.10 | 150.406 | 148.425 | 152.625 | 18.88 | 10929.19 |
| 2016 | 2024.02.22 13:00 | buy | 372 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 2017 | 2024.02.22 13:00 | modify | 372 | 0.10 | 150.436 | 148.636 | 152.836 | ||
| 2018 | 2024.02.22 14:00 | close | 333 | 0.10 | 150.565 | 148.508 | 152.708 | 22.94 | 10952.14 |
| 2019 | 2024.02.22 14:00 | buy | 373 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 2020 | 2024.02.22 14:00 | modify | 373 | 0.10 | 150.595 | 148.795 | 152.995 | ||
| 2021 | 2024.02.22 15:00 | close | 334 | 0.10 | 150.426 | 148.541 | 152.741 | 11.52 | 10963.66 |
| 2022 | 2024.02.22 15:00 | buy | 374 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 2023 | 2024.02.22 15:00 | modify | 374 | 0.10 | 150.456 | 148.656 | 152.856 | ||
| 2024 | 2024.02.22 16:00 | close | 335 | 0.10 | 150.503 | 148.482 | 152.682 | 20.55 | 10984.21 |
| 2025 | 2024.02.22 16:00 | buy | 375 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 2026 | 2024.02.22 16:00 | modify | 375 | 0.10 | 150.533 | 148.733 | 152.933 | ||
| 2027 | 2024.02.22 17:00 | close | 336 | 0.10 | 150.625 | 148.406 | 152.606 | 33.69 | 11017.91 |
| 2028 | 2024.02.22 17:00 | buy | 376 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 2029 | 2024.02.22 17:00 | modify | 376 | 0.10 | 150.655 | 148.855 | 153.055 | ||
| 2030 | 2024.02.22 18:00 | close | 337 | 0.10 | 150.607 | 148.419 | 152.619 | 31.63 | 11049.54 |
| 2031 | 2024.02.22 18:00 | buy | 377 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 2032 | 2024.02.22 18:00 | modify | 377 | 0.10 | 150.637 | 148.837 | 153.037 | ||
| 2033 | 2024.02.22 19:00 | close | 338 | 0.10 | 150.539 | 148.464 | 152.664 | 24.14 | 11073.68 |
| 2034 | 2024.02.22 19:00 | buy | 378 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 2035 | 2024.02.22 19:00 | modify | 378 | 0.10 | 150.569 | 148.769 | 152.969 | ||
| 2036 | 2024.02.22 20:00 | close | 339 | 0.10 | 150.551 | 148.471 | 152.671 | 24.47 | 11098.16 |
| 2037 | 2024.02.22 20:00 | buy | 379 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 2038 | 2024.02.22 20:00 | modify | 379 | 0.10 | 150.581 | 148.781 | 152.981 | ||
| 2039 | 2024.02.22 21:00 | close | 340 | 0.10 | 150.502 | 148.516 | 152.716 | 18.23 | 11116.39 |
| 2040 | 2024.02.22 21:00 | buy | 380 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 2041 | 2024.02.22 21:00 | modify | 380 | 0.10 | 150.532 | 148.732 | 152.932 | ||
| 2042 | 2024.02.23 03:00 | close | 341 | 0.10 | 150.490 | 148.484 | 152.684 | 20.54 | 11136.93 |
| 2043 | 2024.02.23 03:00 | buy | 381 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 2044 | 2024.02.23 03:00 | modify | 381 | 0.10 | 150.520 | 148.720 | 152.920 | ||
| 2045 | 2024.02.23 07:00 | close | 342 | 0.10 | 150.579 | 148.408 | 152.608 | 31.49 | 11168.43 |
| 2046 | 2024.02.23 07:00 | buy | 382 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 2047 | 2024.02.23 07:00 | modify | 382 | 0.10 | 150.609 | 148.809 | 153.009 | ||
| 2048 | 2024.02.23 08:00 | close | 343 | 0.10 | 150.556 | 148.519 | 152.719 | 22.59 | 11191.02 |
| 2049 | 2024.02.23 08:00 | buy | 383 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 2050 | 2024.02.23 08:00 | modify | 383 | 0.10 | 150.586 | 148.786 | 152.986 | ||
| 2051 | 2024.02.23 09:00 | close | 344 | 0.10 | 150.626 | 148.747 | 152.947 | 12.09 | 11203.11 |
| 2052 | 2024.02.23 09:00 | buy | 384 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 2053 | 2024.02.23 09:00 | modify | 384 | 0.10 | 150.656 | 148.856 | 153.056 | ||
| 2054 | 2024.02.23 10:00 | close | 345 | 0.10 | 150.747 | 148.702 | 152.902 | 23.10 | 11226.21 |
| 2055 | 2024.02.23 10:00 | buy | 385 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 2056 | 2024.02.23 10:00 | modify | 385 | 0.10 | 150.777 | 148.977 | 153.177 | ||
| 2057 | 2024.02.23 11:00 | close | 346 | 0.10 | 150.729 | 148.573 | 152.773 | 30.47 | 11256.69 |
| 2058 | 2024.02.23 11:00 | buy | 386 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 2059 | 2024.02.23 11:00 | modify | 386 | 0.10 | 150.759 | 148.959 | 153.159 | ||
| 2060 | 2024.02.23 12:00 | close | 347 | 0.10 | 150.654 | 148.472 | 152.672 | 32.21 | 11288.90 |
| 2061 | 2024.02.23 12:00 | buy | 387 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 2062 | 2024.02.23 12:00 | modify | 387 | 0.10 | 150.684 | 148.884 | 153.084 | ||
| 2063 | 2024.02.23 14:00 | close | 348 | 0.10 | 150.477 | 148.256 | 152.456 | 33.85 | 11322.75 |
| 2064 | 2024.02.23 14:00 | buy | 388 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 2065 | 2024.02.23 14:00 | modify | 388 | 0.10 | 150.507 | 148.707 | 152.907 | ||
| 2066 | 2024.02.23 16:00 | close | 349 | 0.10 | 150.528 | 148.274 | 152.474 | 36.03 | 11358.79 |
| 2067 | 2024.02.23 16:00 | buy | 389 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 2068 | 2024.02.23 16:00 | modify | 389 | 0.10 | 150.558 | 148.758 | 152.958 | ||
| 2069 | 2024.02.26 03:00 | close | 350 | 0.10 | 150.490 | 148.391 | 152.591 | 26.72 | 11385.51 |
| 2070 | 2024.02.26 03:00 | buy | 390 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 2071 | 2024.02.26 03:00 | modify | 390 | 0.10 | 150.520 | 148.720 | 152.920 | ||
| 2072 | 2024.02.26 05:00 | close | 351 | 0.10 | 150.500 | 148.402 | 152.602 | 26.65 | 11412.16 |
| 2073 | 2024.02.26 05:00 | buy | 391 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 2074 | 2024.02.26 05:00 | modify | 391 | 0.10 | 150.530 | 148.730 | 152.930 | ||
| 2075 | 2024.02.26 06:00 | close | 352 | 0.10 | 150.433 | 148.418 | 152.618 | 21.14 | 11433.31 |
| 2076 | 2024.02.26 06:00 | buy | 392 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 2077 | 2024.02.26 06:00 | modify | 392 | 0.10 | 150.463 | 148.663 | 152.863 | ||
| 2078 | 2024.02.26 07:00 | close | 353 | 0.10 | 150.416 | 148.381 | 152.581 | 22.47 | 11455.78 |
| 2079 | 2024.02.26 07:00 | buy | 393 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 2080 | 2024.02.26 07:00 | modify | 393 | 0.10 | 150.446 | 148.646 | 152.846 | ||
| 2081 | 2024.02.26 09:00 | close | 354 | 0.10 | 150.585 | 148.366 | 152.566 | 34.67 | 11490.45 |
| 2082 | 2024.02.26 09:00 | buy | 394 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 2083 | 2024.02.26 09:00 | modify | 394 | 0.10 | 150.615 | 148.815 | 153.015 | ||
| 2084 | 2024.02.26 10:00 | close | 355 | 0.10 | 150.637 | 148.367 | 152.567 | 38.05 | 11528.50 |
| 2085 | 2024.02.26 10:00 | buy | 395 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 2086 | 2024.02.26 10:00 | modify | 395 | 0.10 | 150.667 | 148.867 | 153.067 | ||
| 2087 | 2024.02.26 11:00 | close | 356 | 0.10 | 150.630 | 148.548 | 152.748 | 24.59 | 11553.10 |
| 2088 | 2024.02.26 11:00 | buy | 396 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 2089 | 2024.02.26 11:00 | modify | 396 | 0.10 | 150.660 | 148.860 | 153.060 | ||
| 2090 | 2024.02.26 12:00 | close | 357 | 0.10 | 150.686 | 148.548 | 152.748 | 28.30 | 11581.40 |
| 2091 | 2024.02.26 12:00 | buy | 397 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 2092 | 2024.02.26 12:00 | modify | 397 | 0.10 | 150.716 | 148.916 | 153.116 | ||
| 2093 | 2024.02.26 13:00 | close | 358 | 0.10 | 150.608 | 148.563 | 152.763 | 22.14 | 11603.54 |
| 2094 | 2024.02.26 13:00 | buy | 398 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 2095 | 2024.02.26 13:00 | modify | 398 | 0.10 | 150.638 | 148.838 | 153.038 | ||
| 2096 | 2024.02.26 14:00 | close | 359 | 0.10 | 150.645 | 148.651 | 152.851 | 18.75 | 11622.30 |
| 2097 | 2024.02.26 14:00 | buy | 399 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 2098 | 2024.02.26 14:00 | modify | 399 | 0.10 | 150.675 | 148.875 | 153.075 | ||
| 2099 | 2024.02.26 15:00 | close | 360 | 0.10 | 150.705 | 148.616 | 152.816 | 25.05 | 11647.35 |
| 2100 | 2024.02.26 15:00 | buy | 400 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 2101 | 2024.02.26 15:00 | modify | 400 | 0.10 | 150.735 | 148.935 | 153.135 | ||
| 2102 | 2024.02.26 16:00 | close | 361 | 0.10 | 150.748 | 148.589 | 152.789 | 29.68 | 11677.04 |
| 2103 | 2024.02.26 16:00 | buy | 401 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 2104 | 2024.02.26 16:00 | modify | 401 | 0.10 | 150.778 | 148.978 | 153.178 | ||
| 2105 | 2024.02.26 17:00 | close | 362 | 0.10 | 150.792 | 148.548 | 152.748 | 35.31 | 11712.35 |
| 2106 | 2024.02.26 17:00 | buy | 402 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 2107 | 2024.02.26 17:00 | modify | 402 | 0.10 | 150.822 | 149.022 | 153.222 | ||
| 2108 | 2024.02.26 18:00 | close | 363 | 0.10 | 150.768 | 148.504 | 152.704 | 36.65 | 11749.00 |
| 2109 | 2024.02.26 18:00 | buy | 403 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 2110 | 2024.02.26 18:00 | modify | 403 | 0.10 | 150.798 | 148.998 | 153.198 | ||
| 2111 | 2024.02.26 19:00 | close | 364 | 0.10 | 150.779 | 148.368 | 152.568 | 46.39 | 11795.40 |
| 2112 | 2024.02.26 19:00 | buy | 404 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 2113 | 2024.02.26 19:00 | modify | 404 | 0.10 | 150.809 | 149.009 | 153.209 | ||
| 2114 | 2024.02.26 20:00 | close | 365 | 0.10 | 150.793 | 152.088 | 147.888 | -36.71 | 11758.69 |
| 2115 | 2024.02.26 20:00 | buy | 405 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 2116 | 2024.02.26 20:00 | modify | 405 | 0.10 | 150.793 | 148.993 | 153.193 | ||
| 2117 | 2024.02.26 21:00 | close | 366 | 0.10 | 150.709 | 152.082 | 147.882 | -31.55 | 11727.15 |
| 2118 | 2024.02.26 21:00 | buy | 406 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 2119 | 2024.02.26 21:00 | modify | 406 | 0.10 | 150.709 | 148.909 | 153.109 | ||
| 2120 | 2024.02.27 10:00 | close | 367 | 0.10 | 150.295 | 152.030 | 147.830 | -9.14 | 11718.00 |
| 2121 | 2024.02.27 10:00 | sell | 407 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 2122 | 2024.02.27 10:00 | modify | 407 | 0.10 | 150.265 | 152.065 | 147.865 | ||
| 2123 | 2024.02.27 13:00 | close | 368 | 0.10 | 150.255 | 151.933 | 147.733 | -12.94 | 11705.06 |
| 2124 | 2024.02.27 13:00 | sell | 408 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 2125 | 2024.02.27 13:00 | modify | 408 | 0.10 | 150.225 | 152.025 | 147.825 | ||
| 2126 | 2024.02.27 14:00 | close | 369 | 0.10 | 150.302 | 151.966 | 147.766 | -13.87 | 11691.19 |
| 2127 | 2024.02.27 14:00 | sell | 409 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 2128 | 2024.02.27 14:00 | modify | 409 | 0.10 | 150.272 | 152.072 | 147.872 | ||
| 2129 | 2024.02.27 16:00 | close | 370 | 0.10 | 150.466 | 151.977 | 147.777 | -24.03 | 11667.15 |
| 2130 | 2024.02.27 16:00 | buy | 410 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 2131 | 2024.02.27 16:00 | modify | 410 | 0.10 | 150.466 | 148.666 | 152.866 | ||
| 2132 | 2024.02.27 17:00 | close | 371 | 0.10 | 150.495 | 151.959 | 147.759 | -27.15 | 11640.00 |
| 2133 | 2024.02.27 17:00 | buy | 411 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 2134 | 2024.02.27 17:00 | modify | 411 | 0.10 | 150.495 | 148.695 | 152.895 | ||
| 2135 | 2024.02.27 20:00 | close | 372 | 0.10 | 150.530 | 148.636 | 152.836 | 9.18 | 11649.18 |
| 2136 | 2024.02.27 20:00 | buy | 412 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 2137 | 2024.02.27 20:00 | modify | 412 | 0.10 | 150.560 | 148.760 | 152.960 | ||
| 2138 | 2024.02.27 21:00 | close | 373 | 0.10 | 150.494 | 148.795 | 152.995 | -3.77 | 11645.40 |
| 2139 | 2024.02.27 21:00 | buy | 413 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 2140 | 2024.02.27 21:00 | modify | 413 | 0.10 | 150.524 | 148.724 | 152.924 | ||
| 2141 | 2024.02.28 05:00 | close | 374 | 0.10 | 150.622 | 148.656 | 152.856 | 14.94 | 11660.34 |
| 2142 | 2024.02.28 05:00 | buy | 414 | 0.10 | 150.652 | 0.000 | 0.000 | ||
| 2143 | 2024.02.28 05:00 | modify | 414 | 0.10 | 150.652 | 148.852 | 153.052 | ||
| 2144 | 2024.02.28 06:00 | close | 375 | 0.10 | 150.597 | 148.733 | 152.933 | 8.17 | 11668.50 |
| 2145 | 2024.02.28 06:00 | buy | 415 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 2146 | 2024.02.28 06:00 | modify | 415 | 0.10 | 150.627 | 148.827 | 153.027 | ||
| 2147 | 2024.02.28 07:00 | close | 376 | 0.10 | 150.680 | 148.855 | 153.055 | 5.58 | 11674.08 |
| 2148 | 2024.02.28 07:00 | buy | 416 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 2149 | 2024.02.28 07:00 | modify | 416 | 0.10 | 150.710 | 148.910 | 153.110 | ||
| 2150 | 2024.02.28 08:00 | close | 377 | 0.10 | 150.740 | 148.837 | 153.037 | 10.75 | 11684.83 |
| 2151 | 2024.02.28 08:00 | buy | 417 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 2152 | 2024.02.28 08:00 | modify | 417 | 0.10 | 150.770 | 148.970 | 153.170 | ||
| 2153 | 2024.02.28 09:00 | close | 378 | 0.10 | 150.787 | 148.769 | 152.969 | 18.38 | 11703.20 |
| 2154 | 2024.02.28 09:00 | buy | 418 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 2155 | 2024.02.28 09:00 | modify | 418 | 0.10 | 150.817 | 149.017 | 153.217 | ||
| 2156 | 2024.02.28 10:00 | close | 379 | 0.10 | 150.743 | 148.781 | 152.981 | 14.67 | 11717.87 |
| 2157 | 2024.02.28 10:00 | buy | 419 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 2158 | 2024.02.28 10:00 | modify | 419 | 0.10 | 150.773 | 148.973 | 153.173 | ||
| 2159 | 2024.02.28 11:00 | close | 380 | 0.10 | 150.666 | 148.732 | 152.932 | 12.81 | 11730.67 |
| 2160 | 2024.02.28 11:00 | buy | 420 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 2161 | 2024.02.28 11:00 | modify | 420 | 0.10 | 150.696 | 148.896 | 153.096 | ||
| 2162 | 2024.02.28 12:00 | close | 381 | 0.10 | 150.629 | 148.720 | 152.920 | 10.18 | 11740.85 |
| 2163 | 2024.02.28 12:00 | buy | 421 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 2164 | 2024.02.28 12:00 | modify | 421 | 0.10 | 150.659 | 148.859 | 153.059 | ||
| 2165 | 2024.02.28 13:00 | close | 382 | 0.10 | 150.738 | 148.809 | 153.009 | 11.50 | 11752.35 |
| 2166 | 2024.02.28 13:00 | buy | 422 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 2167 | 2024.02.28 13:00 | modify | 422 | 0.10 | 150.768 | 148.968 | 153.168 | ||
| 2168 | 2024.02.28 14:00 | close | 383 | 0.10 | 150.712 | 148.786 | 152.986 | 11.30 | 11763.64 |
| 2169 | 2024.02.28 14:00 | buy | 423 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 2170 | 2024.02.28 14:00 | modify | 423 | 0.10 | 150.742 | 148.942 | 153.142 | ||
| 2171 | 2024.02.28 15:00 | close | 384 | 0.10 | 150.795 | 148.856 | 153.056 | 12.16 | 11775.80 |
| 2172 | 2024.02.28 15:00 | buy | 424 | 0.10 | 150.825 | 0.000 | 0.000 | ||
| 2173 | 2024.02.28 15:00 | modify | 424 | 0.10 | 150.825 | 149.025 | 153.225 | ||
| 2174 | 2024.02.28 16:00 | close | 385 | 0.10 | 150.810 | 148.977 | 153.177 | 5.13 | 11780.93 |
| 2175 | 2024.02.28 16:00 | buy | 425 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 2176 | 2024.02.28 16:00 | modify | 425 | 0.10 | 150.840 | 149.040 | 153.240 | ||
| 2177 | 2024.02.28 17:00 | close | 386 | 0.10 | 150.679 | 148.959 | 153.159 | -2.37 | 11778.55 |
| 2178 | 2024.02.28 17:00 | buy | 426 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 2179 | 2024.02.28 17:00 | modify | 426 | 0.10 | 150.709 | 148.909 | 153.109 | ||
| 2180 | 2024.02.28 18:00 | close | 387 | 0.10 | 150.697 | 148.884 | 153.084 | 3.80 | 11782.35 |
| 2181 | 2024.02.28 18:00 | buy | 427 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 2182 | 2024.02.28 18:00 | modify | 427 | 0.10 | 150.727 | 148.927 | 153.127 | ||
| 2183 | 2024.02.28 19:00 | close | 388 | 0.10 | 150.717 | 148.707 | 152.907 | 16.87 | 11799.22 |
| 2184 | 2024.02.28 19:00 | buy | 428 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 2185 | 2024.02.28 19:00 | modify | 428 | 0.10 | 150.747 | 148.947 | 153.147 | ||
| 2186 | 2024.02.29 03:00 | close | 389 | 0.10 | 149.785 | 148.758 | 152.958 | -45.74 | 11753.48 |
| 2187 | 2024.02.29 03:00 | sell | 429 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 2188 | 2024.02.29 03:00 | modify | 429 | 0.10 | 149.785 | 151.585 | 147.385 | ||
| 2189 | 2024.02.29 04:00 | close | 390 | 0.10 | 149.812 | 148.720 | 152.920 | -42.37 | 11711.12 |
| 2190 | 2024.02.29 04:00 | sell | 430 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 2191 | 2024.02.29 04:00 | modify | 430 | 0.10 | 149.812 | 151.612 | 147.412 | ||
| 2192 | 2024.02.29 05:00 | close | 391 | 0.10 | 149.822 | 148.730 | 152.930 | -42.37 | 11668.75 |
| 2193 | 2024.02.29 05:00 | sell | 431 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 2194 | 2024.02.29 05:00 | modify | 431 | 0.10 | 149.822 | 151.622 | 147.422 | ||
| 2195 | 2024.02.29 06:00 | close | 392 | 0.10 | 149.903 | 148.663 | 152.863 | -32.47 | 11636.29 |
| 2196 | 2024.02.29 06:00 | sell | 432 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 2197 | 2024.02.29 06:00 | modify | 432 | 0.10 | 149.903 | 151.703 | 147.503 | ||
| 2198 | 2024.02.29 07:00 | close | 393 | 0.10 | 149.750 | 148.646 | 152.846 | -41.59 | 11594.70 |
| 2199 | 2024.02.29 07:00 | sell | 433 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 2200 | 2024.02.29 07:00 | modify | 433 | 0.10 | 149.750 | 151.550 | 147.350 | ||
| 2201 | 2024.02.29 08:00 | close | 394 | 0.10 | 149.669 | 148.815 | 153.015 | -58.32 | 11536.39 |
| 2202 | 2024.02.29 08:00 | sell | 434 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 2203 | 2024.02.29 08:00 | modify | 434 | 0.10 | 149.669 | 151.469 | 147.269 | ||
| 2204 | 2024.02.29 09:00 | close | 395 | 0.10 | 149.667 | 148.867 | 153.067 | -61.92 | 11474.47 |
| 2205 | 2024.02.29 09:00 | sell | 435 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 2206 | 2024.02.29 09:00 | modify | 435 | 0.10 | 149.667 | 151.467 | 147.267 | ||
| 2207 | 2024.02.29 10:00 | close | 396 | 0.10 | 149.805 | 148.860 | 153.060 | -52.18 | 11422.30 |
| 2208 | 2024.02.29 10:00 | sell | 436 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 2209 | 2024.02.29 10:00 | modify | 436 | 0.10 | 149.805 | 151.605 | 147.405 | ||
| 2210 | 2024.02.29 11:00 | close | 397 | 0.10 | 150.095 | 148.916 | 153.116 | -36.48 | 11385.82 |
| 2211 | 2024.02.29 11:00 | sell | 437 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 2212 | 2024.02.29 11:00 | modify | 437 | 0.10 | 150.095 | 151.895 | 147.695 | ||
| 2213 | 2024.02.29 12:00 | close | 398 | 0.10 | 149.971 | 148.838 | 153.038 | -39.59 | 11346.24 |
| 2214 | 2024.02.29 12:00 | sell | 438 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 2215 | 2024.02.29 12:00 | modify | 438 | 0.10 | 149.971 | 151.771 | 147.571 | ||
| 2216 | 2024.02.29 13:00 | close | 399 | 0.10 | 150.068 | 148.875 | 153.075 | -35.56 | 11310.68 |
| 2217 | 2024.02.29 13:00 | sell | 439 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 2218 | 2024.02.29 13:00 | modify | 439 | 0.10 | 150.068 | 151.868 | 147.668 | ||
| 2219 | 2024.02.29 14:00 | close | 400 | 0.10 | 149.778 | 148.935 | 153.135 | -59.00 | 11251.68 |
| 2220 | 2024.02.29 14:00 | sell | 440 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 2221 | 2024.02.29 14:00 | modify | 440 | 0.10 | 149.778 | 151.578 | 147.378 | ||
| 2222 | 2024.02.29 14:55 | modify | 425 | 0.10 | 150.840 | 149.040 | 151.940 | ||
| 2223 | 2024.02.29 14:55 | modify | 424 | 0.10 | 150.825 | 149.025 | 151.925 | ||
| 2224 | 2024.02.29 14:55 | modify | 402 | 0.10 | 150.822 | 149.022 | 151.922 | ||
| 2225 | 2024.02.29 14:56 | modify | 418 | 0.10 | 150.817 | 149.017 | 151.917 | ||
| 2226 | 2024.02.29 14:58 | modify | 404 | 0.10 | 150.809 | 149.009 | 151.909 | ||
| 2227 | 2024.02.29 14:58 | modify | 403 | 0.10 | 150.798 | 148.998 | 151.898 | ||
| 2228 | 2024.02.29 14:58 | modify | 405 | 0.10 | 150.793 | 148.993 | 151.893 | ||
| 2229 | 2024.02.29 14:58 | modify | 401 | 0.10 | 150.778 | 148.978 | 151.878 | ||
| 2230 | 2024.02.29 15:00 | close | 401 | 0.10 | 149.493 | 148.978 | 151.878 | -81.07 | 11170.62 |
| 2231 | 2024.02.29 15:00 | sell | 441 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 2232 | 2024.02.29 15:00 | modify | 441 | 0.10 | 149.493 | 151.293 | 147.093 | ||
| 2233 | 2024.02.29 15:00 | modify | 419 | 0.10 | 150.773 | 148.973 | 151.873 | ||
| 2234 | 2024.02.29 15:00 | modify | 417 | 0.10 | 150.770 | 148.970 | 151.870 | ||
| 2235 | 2024.02.29 15:00 | modify | 422 | 0.10 | 150.768 | 148.968 | 151.868 | ||
| 2236 | 2024.02.29 15:00 | modify | 428 | 0.10 | 150.747 | 148.947 | 151.847 | ||
| 2237 | 2024.02.29 15:00 | modify | 423 | 0.10 | 150.742 | 148.942 | 151.842 | ||
| 2238 | 2024.02.29 15:00 | modify | 427 | 0.10 | 150.727 | 148.927 | 151.827 | ||
| 2239 | 2024.02.29 15:00 | modify | 416 | 0.10 | 150.710 | 148.910 | 151.810 | ||
| 2240 | 2024.02.29 15:00 | modify | 426 | 0.10 | 150.709 | 148.909 | 151.809 | ||
| 2241 | 2024.02.29 15:00 | modify | 406 | 0.10 | 150.709 | 148.909 | 151.809 | ||
| 2242 | 2024.02.29 15:00 | modify | 420 | 0.10 | 150.696 | 148.896 | 151.796 | ||
| 2243 | 2024.02.29 15:01 | modify | 421 | 0.10 | 150.659 | 148.859 | 151.759 | ||
| 2244 | 2024.02.29 15:01 | modify | 414 | 0.10 | 150.652 | 148.852 | 151.752 | ||
| 2245 | 2024.02.29 15:02 | modify | 415 | 0.10 | 150.627 | 148.827 | 151.727 | ||
| 2246 | 2024.02.29 15:06 | modify | 412 | 0.10 | 150.560 | 148.760 | 151.660 | ||
| 2247 | 2024.02.29 15:35 | modify | 425 | 0.10 | 150.840 | 149.040 | 151.640 | ||
| 2248 | 2024.02.29 15:35 | modify | 424 | 0.10 | 150.825 | 149.025 | 151.625 | ||
| 2249 | 2024.02.29 15:35 | modify | 413 | 0.10 | 150.524 | 148.724 | 151.624 | ||
| 2250 | 2024.02.29 15:35 | modify | 402 | 0.10 | 150.822 | 149.022 | 151.622 | ||
| 2251 | 2024.02.29 15:35 | modify | 418 | 0.10 | 150.817 | 149.017 | 151.617 | ||
| 2252 | 2024.02.29 15:35 | modify | 404 | 0.10 | 150.809 | 149.009 | 151.609 | ||
| 2253 | 2024.02.29 16:00 | close | 402 | 0.10 | 149.641 | 149.022 | 151.622 | -74.03 | 11096.59 |
| 2254 | 2024.02.29 16:00 | sell | 442 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 2255 | 2024.02.29 16:00 | modify | 442 | 0.10 | 149.641 | 151.441 | 147.241 | ||
| 2256 | 2024.03.01 09:00 | close | 403 | 0.10 | 150.650 | 148.998 | 151.898 | -3.95 | 11092.65 |
| 2257 | 2024.03.01 09:00 | buy | 443 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 2258 | 2024.03.01 09:00 | modify | 443 | 0.10 | 150.680 | 148.880 | 153.080 | ||
| 2259 | 2024.03.01 10:00 | close | 404 | 0.10 | 150.625 | 149.009 | 151.609 | -6.35 | 11086.30 |
| 2260 | 2024.03.01 10:00 | buy | 444 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 2261 | 2024.03.01 10:00 | modify | 444 | 0.10 | 150.655 | 148.855 | 153.055 | ||
| 2262 | 2024.03.01 13:00 | close | 405 | 0.10 | 150.560 | 148.993 | 151.893 | -9.61 | 11076.70 |
| 2263 | 2024.03.01 13:00 | buy | 445 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 2264 | 2024.03.01 13:00 | modify | 445 | 0.10 | 150.590 | 148.790 | 152.990 | ||
| 2265 | 2024.03.01 14:00 | close | 406 | 0.10 | 150.643 | 148.909 | 151.809 | 1.49 | 11078.19 |
| 2266 | 2024.03.01 14:00 | buy | 446 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 2267 | 2024.03.01 14:00 | modify | 446 | 0.10 | 150.673 | 148.873 | 153.073 | ||
| 2268 | 2024.03.01 15:00 | close | 407 | 0.10 | 150.698 | 152.065 | 147.865 | -36.77 | 11041.42 |
| 2269 | 2024.03.01 15:00 | buy | 447 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 2270 | 2024.03.01 15:00 | modify | 447 | 0.10 | 150.698 | 148.898 | 153.098 | ||
| 2271 | 2024.03.01 16:00 | close | 408 | 0.10 | 150.152 | 152.025 | 147.825 | -3.18 | 11038.24 |
| 2272 | 2024.03.01 16:00 | sell | 448 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 2273 | 2024.03.01 16:00 | modify | 448 | 0.10 | 150.122 | 151.922 | 147.722 | ||
| 2274 | 2024.03.01 17:00 | close | 409 | 0.10 | 150.232 | 152.072 | 147.872 | -5.38 | 11032.86 |
| 2275 | 2024.03.01 17:00 | sell | 449 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 2276 | 2024.03.01 17:00 | modify | 449 | 0.10 | 150.202 | 152.002 | 147.802 | ||
| 2277 | 2024.03.01 18:00 | close | 410 | 0.10 | 150.151 | 148.666 | 152.866 | -16.09 | 11016.78 |
| 2278 | 2024.03.01 18:00 | sell | 450 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 2279 | 2024.03.01 18:00 | modify | 450 | 0.10 | 150.151 | 151.951 | 147.751 | ||
| 2280 | 2024.03.01 19:00 | close | 411 | 0.10 | 150.128 | 148.695 | 152.895 | -19.56 | 10997.22 |
| 2281 | 2024.03.01 19:00 | sell | 451 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 2282 | 2024.03.01 19:00 | modify | 451 | 0.10 | 150.128 | 151.928 | 147.728 | ||
| 2283 | 2024.03.01 20:00 | close | 412 | 0.10 | 150.114 | 148.760 | 151.660 | -24.82 | 10972.41 |
| 2284 | 2024.03.01 20:00 | sell | 452 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 2285 | 2024.03.01 20:00 | modify | 452 | 0.10 | 150.114 | 151.914 | 147.714 | ||
| 2286 | 2024.03.01 21:00 | close | 413 | 0.10 | 150.148 | 148.724 | 151.624 | -20.15 | 10952.26 |
| 2287 | 2024.03.01 21:00 | sell | 453 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 2288 | 2024.03.01 21:00 | modify | 453 | 0.10 | 150.148 | 151.948 | 147.748 | ||
| 2289 | 2024.03.04 03:00 | close | 414 | 0.10 | 150.171 | 148.852 | 151.752 | -27.14 | 10925.13 |
| 2290 | 2024.03.04 03:00 | sell | 454 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 2291 | 2024.03.04 03:00 | modify | 454 | 0.10 | 150.171 | 151.971 | 147.771 | ||
| 2292 | 2024.03.04 11:00 | close | 415 | 0.10 | 150.416 | 148.827 | 151.727 | -9.14 | 10915.99 |
| 2293 | 2024.03.04 11:00 | buy | 455 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 2294 | 2024.03.04 11:00 | modify | 455 | 0.10 | 150.446 | 148.646 | 152.846 | ||
| 2295 | 2024.03.04 12:00 | close | 416 | 0.10 | 150.422 | 148.910 | 151.810 | -14.26 | 10901.74 |
| 2296 | 2024.03.04 12:00 | buy | 456 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 2297 | 2024.03.04 12:00 | modify | 456 | 0.10 | 150.452 | 148.652 | 152.852 | ||
| 2298 | 2024.03.04 16:00 | close | 417 | 0.10 | 150.485 | 148.970 | 151.870 | -14.05 | 10887.69 |
| 2299 | 2024.03.04 16:00 | buy | 457 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 2300 | 2024.03.04 16:00 | modify | 457 | 0.10 | 150.515 | 148.715 | 152.915 | ||
| 2301 | 2024.03.04 17:00 | close | 418 | 0.10 | 150.449 | 149.017 | 151.617 | -19.57 | 10868.13 |
| 2302 | 2024.03.04 17:00 | buy | 458 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 2303 | 2024.03.04 17:00 | modify | 458 | 0.10 | 150.479 | 148.679 | 152.879 | ||
| 2304 | 2024.03.04 18:00 | close | 419 | 0.10 | 150.521 | 148.973 | 151.873 | -11.85 | 10856.28 |
| 2305 | 2024.03.04 18:00 | buy | 459 | 0.10 | 150.551 | 0.000 | 0.000 | ||
| 2306 | 2024.03.04 18:00 | modify | 459 | 0.10 | 150.551 | 148.751 | 152.951 | ||
| 2307 | 2024.03.05 06:00 | close | 420 | 0.10 | 150.496 | 148.896 | 151.796 | -7.42 | 10848.86 |
| 2308 | 2024.03.05 06:00 | sell | 460 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 2309 | 2024.03.05 06:00 | modify | 460 | 0.10 | 150.496 | 152.296 | 148.096 | ||
| 2310 | 2024.03.05 07:00 | close | 421 | 0.10 | 150.481 | 148.859 | 151.759 | -5.96 | 10842.91 |
| 2311 | 2024.03.05 07:00 | sell | 461 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 2312 | 2024.03.05 07:00 | modify | 461 | 0.10 | 150.481 | 152.281 | 148.081 | ||
| 2313 | 2024.03.05 08:00 | close | 422 | 0.10 | 150.419 | 148.968 | 151.868 | -17.33 | 10825.58 |
| 2314 | 2024.03.05 08:00 | sell | 462 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 2315 | 2024.03.05 08:00 | modify | 462 | 0.10 | 150.419 | 152.219 | 148.019 | ||
| 2316 | 2024.03.05 09:00 | close | 423 | 0.10 | 150.447 | 148.942 | 151.842 | -13.74 | 10811.85 |
| 2317 | 2024.03.05 09:00 | sell | 463 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 2318 | 2024.03.05 09:00 | modify | 463 | 0.10 | 150.447 | 152.247 | 148.047 | ||
| 2319 | 2024.03.05 10:00 | close | 424 | 0.10 | 150.414 | 149.025 | 151.625 | -21.45 | 10790.40 |
| 2320 | 2024.03.05 10:00 | sell | 464 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 2321 | 2024.03.05 10:00 | modify | 464 | 0.10 | 150.414 | 152.214 | 148.014 | ||
| 2322 | 2024.03.05 11:00 | close | 425 | 0.10 | 150.408 | 149.040 | 151.640 | -22.85 | 10767.55 |
| 2323 | 2024.03.05 11:00 | sell | 465 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 2324 | 2024.03.05 11:00 | modify | 465 | 0.10 | 150.408 | 152.208 | 148.008 | ||
| 2325 | 2024.03.05 12:00 | close | 426 | 0.10 | 150.416 | 148.909 | 151.809 | -13.61 | 10753.95 |
| 2326 | 2024.03.05 12:00 | sell | 466 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 2327 | 2024.03.05 12:00 | modify | 466 | 0.10 | 150.416 | 152.216 | 148.016 | ||
| 2328 | 2024.03.05 13:00 | close | 427 | 0.10 | 150.393 | 148.927 | 151.827 | -16.34 | 10737.61 |
| 2329 | 2024.03.05 13:00 | sell | 467 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 2330 | 2024.03.05 13:00 | modify | 467 | 0.10 | 150.393 | 152.193 | 147.993 | ||
| 2331 | 2024.03.05 14:00 | close | 428 | 0.10 | 150.087 | 148.947 | 151.847 | -38.10 | 10699.51 |
| 2332 | 2024.03.05 14:00 | sell | 468 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 2333 | 2024.03.05 14:00 | modify | 468 | 0.10 | 150.087 | 151.887 | 147.687 | ||
| 2334 | 2024.03.05 15:00 | close | 429 | 0.10 | 150.149 | 151.585 | 147.385 | -29.06 | 10670.45 |
| 2335 | 2024.03.05 15:00 | sell | 469 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 2336 | 2024.03.05 15:00 | modify | 469 | 0.10 | 150.119 | 151.919 | 147.719 | ||
| 2337 | 2024.03.05 16:00 | close | 430 | 0.10 | 150.012 | 151.612 | 147.412 | -18.15 | 10652.30 |
| 2338 | 2024.03.05 16:00 | sell | 470 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 2339 | 2024.03.05 16:00 | modify | 470 | 0.10 | 149.982 | 151.782 | 147.582 | ||
| 2340 | 2024.03.05 17:00 | close | 431 | 0.10 | 150.177 | 151.622 | 147.422 | -28.46 | 10623.83 |
| 2341 | 2024.03.05 17:00 | sell | 471 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 2342 | 2024.03.05 17:00 | modify | 471 | 0.10 | 150.147 | 151.947 | 147.747 | ||
| 2343 | 2024.03.05 18:00 | close | 432 | 0.10 | 150.123 | 151.703 | 147.503 | -19.47 | 10604.36 |
| 2344 | 2024.03.05 18:00 | sell | 472 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 2345 | 2024.03.05 18:00 | modify | 472 | 0.10 | 150.093 | 151.893 | 147.693 | ||
| 2346 | 2024.03.05 19:00 | close | 433 | 0.10 | 150.007 | 151.550 | 147.350 | -21.95 | 10582.41 |
| 2347 | 2024.03.05 19:00 | sell | 473 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 2348 | 2024.03.05 19:00 | modify | 473 | 0.10 | 149.977 | 151.777 | 147.577 | ||
| 2349 | 2024.03.05 20:00 | close | 434 | 0.10 | 149.963 | 151.469 | 147.269 | -24.42 | 10557.98 |
| 2350 | 2024.03.05 20:00 | sell | 474 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 2351 | 2024.03.05 20:00 | modify | 474 | 0.10 | 149.933 | 151.733 | 147.533 | ||
| 2352 | 2024.03.05 21:00 | close | 435 | 0.10 | 149.946 | 151.467 | 147.267 | -23.43 | 10534.55 |
| 2353 | 2024.03.05 21:00 | sell | 475 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 2354 | 2024.03.05 21:00 | modify | 475 | 0.10 | 149.916 | 151.716 | 147.516 | ||
| 2355 | 2024.03.06 03:00 | close | 436 | 0.10 | 149.933 | 151.605 | 147.405 | -14.97 | 10519.58 |
| 2356 | 2024.03.06 03:00 | sell | 476 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 2357 | 2024.03.06 03:00 | modify | 476 | 0.10 | 149.903 | 151.703 | 147.503 | ||
| 2358 | 2024.03.06 04:00 | close | 437 | 0.10 | 150.006 | 151.895 | 147.695 | -0.50 | 10519.08 |
| 2359 | 2024.03.06 04:00 | sell | 477 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 2360 | 2024.03.06 04:00 | modify | 477 | 0.10 | 149.976 | 151.776 | 147.576 | ||
| 2361 | 2024.03.06 05:00 | close | 438 | 0.10 | 149.968 | 151.771 | 147.571 | -6.23 | 10512.85 |
| 2362 | 2024.03.06 05:00 | sell | 478 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 2363 | 2024.03.06 05:00 | modify | 478 | 0.10 | 149.938 | 151.738 | 147.538 | ||
| 2364 | 2024.03.06 06:00 | close | 439 | 0.10 | 149.942 | 151.868 | 147.668 | 1.97 | 10514.82 |
| 2365 | 2024.03.06 06:00 | sell | 479 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 2366 | 2024.03.06 06:00 | modify | 479 | 0.10 | 149.912 | 151.712 | 147.512 | ||
| 2367 | 2024.03.06 07:00 | close | 440 | 0.10 | 149.874 | 151.578 | 147.378 | -12.84 | 10501.98 |
| 2368 | 2024.03.06 07:00 | sell | 480 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 2369 | 2024.03.06 07:00 | modify | 480 | 0.10 | 149.844 | 151.644 | 147.444 | ||
| 2370 | 2024.03.06 07:11 | modify | 447 | 0.10 | 150.698 | 148.898 | 151.798 | ||
| 2371 | 2024.03.06 07:44 | modify | 443 | 0.10 | 150.680 | 148.880 | 151.780 | ||
| 2372 | 2024.03.06 07:44 | modify | 446 | 0.10 | 150.673 | 148.873 | 151.773 | ||
| 2373 | 2024.03.06 07:45 | modify | 444 | 0.10 | 150.655 | 148.855 | 151.755 | ||
| 2374 | 2024.03.06 08:00 | close | 441 | 0.10 | 149.565 | 151.293 | 147.093 | -11.24 | 10490.74 |
| 2375 | 2024.03.06 08:00 | sell | 481 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 2376 | 2024.03.06 08:00 | modify | 481 | 0.10 | 149.535 | 151.335 | 147.135 | ||
| 2377 | 2024.03.06 09:00 | close | 442 | 0.10 | 149.780 | 151.441 | 147.241 | -15.71 | 10475.02 |
| 2378 | 2024.03.06 09:00 | sell | 482 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 2379 | 2024.03.06 09:00 | modify | 482 | 0.10 | 149.750 | 151.550 | 147.350 | ||
| 2380 | 2024.03.06 10:00 | close | 443 | 0.10 | 149.648 | 148.880 | 151.780 | -66.02 | 10409.00 |
| 2381 | 2024.03.06 10:00 | sell | 483 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 2382 | 2024.03.06 10:00 | modify | 483 | 0.10 | 149.648 | 151.448 | 147.248 | ||
| 2383 | 2024.03.06 11:00 | close | 444 | 0.10 | 149.743 | 148.855 | 151.755 | -57.96 | 10351.04 |
| 2384 | 2024.03.06 11:00 | sell | 484 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 2385 | 2024.03.06 11:00 | modify | 484 | 0.10 | 149.743 | 151.543 | 147.343 | ||
| 2386 | 2024.03.06 12:00 | close | 445 | 0.10 | 149.710 | 148.790 | 152.990 | -55.84 | 10295.20 |
| 2387 | 2024.03.06 12:00 | sell | 485 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 2388 | 2024.03.06 12:00 | modify | 485 | 0.10 | 149.710 | 151.510 | 147.310 | ||
| 2389 | 2024.03.06 13:00 | close | 446 | 0.10 | 149.631 | 148.873 | 151.773 | -66.70 | 10228.49 |
| 2390 | 2024.03.06 13:00 | sell | 486 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 2391 | 2024.03.06 13:00 | modify | 486 | 0.10 | 149.631 | 151.431 | 147.231 | ||
| 2392 | 2024.03.06 14:00 | close | 447 | 0.10 | 149.366 | 148.898 | 151.798 | -86.24 | 10142.25 |
| 2393 | 2024.03.06 14:00 | sell | 487 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 2394 | 2024.03.06 14:00 | modify | 487 | 0.10 | 149.366 | 151.166 | 146.966 | ||
| 2395 | 2024.03.06 15:00 | close | 448 | 0.10 | 149.421 | 151.922 | 147.722 | 42.09 | 10184.34 |
| 2396 | 2024.03.06 15:00 | sell | 488 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 2397 | 2024.03.06 15:00 | modify | 488 | 0.10 | 149.391 | 151.191 | 146.991 | ||
| 2398 | 2024.03.06 16:00 | close | 449 | 0.10 | 149.396 | 152.002 | 147.802 | 49.13 | 10233.46 |
| 2399 | 2024.03.06 16:00 | sell | 489 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 2400 | 2024.03.06 16:00 | modify | 489 | 0.10 | 149.366 | 151.166 | 146.966 | ||
| 2401 | 2024.03.06 16:54 | modify | 459 | 0.10 | 150.551 | 148.751 | 151.651 | ||
| 2402 | 2024.03.06 16:55 | modify | 457 | 0.10 | 150.515 | 148.715 | 151.615 | ||
| 2403 | 2024.03.06 16:55 | modify | 458 | 0.10 | 150.479 | 148.679 | 151.579 | ||
| 2404 | 2024.03.06 16:55 | modify | 456 | 0.10 | 150.452 | 148.652 | 151.552 | ||
| 2405 | 2024.03.06 16:55 | modify | 455 | 0.10 | 150.446 | 148.646 | 151.546 | ||
| 2406 | 2024.03.06 17:00 | close | 450 | 0.10 | 149.207 | 151.951 | 147.751 | 58.45 | 10291.91 |
| 2407 | 2024.03.06 17:00 | sell | 490 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 2408 | 2024.03.06 17:00 | modify | 490 | 0.10 | 149.177 | 150.977 | 146.777 | ||
| 2409 | 2024.03.06 18:00 | close | 451 | 0.10 | 149.355 | 151.928 | 147.728 | 46.94 | 10338.85 |
| 2410 | 2024.03.06 18:00 | sell | 491 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 2411 | 2024.03.06 18:00 | modify | 491 | 0.10 | 149.325 | 151.125 | 146.925 | ||
| 2412 | 2024.03.06 19:00 | close | 452 | 0.10 | 149.294 | 151.914 | 147.714 | 50.11 | 10388.95 |
| 2413 | 2024.03.06 19:00 | sell | 492 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 2414 | 2024.03.06 19:00 | modify | 492 | 0.10 | 149.264 | 151.064 | 146.864 | ||
| 2415 | 2024.03.06 20:00 | close | 453 | 0.10 | 149.374 | 151.948 | 147.748 | 47.00 | 10435.95 |
| 2416 | 2024.03.06 20:00 | sell | 493 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 2417 | 2024.03.06 20:00 | modify | 493 | 0.10 | 149.344 | 151.144 | 146.944 | ||
| 2418 | 2024.03.06 21:00 | close | 454 | 0.10 | 149.382 | 151.971 | 147.771 | 49.60 | 10485.55 |
| 2419 | 2024.03.06 21:00 | sell | 494 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 2420 | 2024.03.06 21:00 | modify | 494 | 0.10 | 149.352 | 151.152 | 146.952 | ||
| 2421 | 2024.03.07 00:15 | modify | 459 | 0.10 | 150.551 | 148.751 | 151.351 | ||
| 2422 | 2024.03.07 00:53 | modify | 457 | 0.10 | 150.515 | 148.715 | 151.315 | ||
| 2423 | 2024.03.07 00:54 | modify | 458 | 0.10 | 150.479 | 148.679 | 151.279 | ||
| 2424 | 2024.03.07 01:07 | modify | 460 | 0.10 | 150.496 | 149.696 | 148.096 | ||
| 2425 | 2024.03.07 01:07 | modify | 461 | 0.10 | 150.481 | 149.676 | 148.081 | ||
| 2426 | 2024.03.07 01:07 | modify | 456 | 0.10 | 150.452 | 148.652 | 151.252 | ||
| 2427 | 2024.03.07 01:07 | modify | 455 | 0.10 | 150.446 | 148.646 | 151.246 | ||
| 2428 | 2024.03.07 01:10 | modify | 463 | 0.10 | 150.447 | 149.645 | 148.047 | ||
| 2429 | 2024.03.07 01:10 | modify | 460 | 0.10 | 150.496 | 149.645 | 148.096 | ||
| 2430 | 2024.03.07 01:15 | modify | 462 | 0.10 | 150.419 | 149.619 | 148.019 | ||
| 2431 | 2024.03.07 01:15 | modify | 461 | 0.10 | 150.481 | 149.619 | 148.081 | ||
| 2432 | 2024.03.07 01:15 | modify | 466 | 0.10 | 150.416 | 149.615 | 148.016 | ||
| 2433 | 2024.03.07 01:15 | modify | 464 | 0.10 | 150.414 | 149.614 | 148.014 | ||
| 2434 | 2024.03.07 01:15 | modify | 465 | 0.10 | 150.408 | 149.608 | 148.008 | ||
| 2435 | 2024.03.07 01:15 | modify | 467 | 0.10 | 150.393 | 149.584 | 147.993 | ||
| 2436 | 2024.03.07 01:15 | modify | 463 | 0.10 | 150.447 | 149.584 | 148.047 | ||
| 2437 | 2024.03.07 01:15 | modify | 460 | 0.10 | 150.496 | 149.584 | 148.096 | ||
| 2438 | 2024.03.07 01:15 | s/l | 459 | 0.10 | 148.751 | 148.751 | 151.351 | -116.12 | 10369.44 |
| 2439 | 2024.03.07 01:15 | modify | 466 | 0.10 | 150.416 | 149.557 | 148.016 | ||
| 2440 | 2024.03.07 01:15 | modify | 465 | 0.10 | 150.408 | 149.557 | 148.008 | ||
| 2441 | 2024.03.07 01:15 | modify | 464 | 0.10 | 150.414 | 149.557 | 148.014 | ||
| 2442 | 2024.03.07 01:15 | modify | 462 | 0.10 | 150.419 | 149.557 | 148.019 | ||
| 2443 | 2024.03.07 01:15 | modify | 461 | 0.10 | 150.481 | 149.557 | 148.081 | ||
| 2444 | 2024.03.07 01:15 | s/l | 457 | 0.10 | 148.715 | 148.715 | 151.315 | -116.15 | 10253.29 |
| 2445 | 2024.03.07 01:15 | modify | 467 | 0.10 | 150.393 | 149.532 | 147.993 | ||
| 2446 | 2024.03.07 01:15 | modify | 463 | 0.10 | 150.447 | 149.532 | 148.047 | ||
| 2447 | 2024.03.07 01:15 | modify | 460 | 0.10 | 150.496 | 149.532 | 148.096 | ||
| 2448 | 2024.03.07 01:15 | s/l | 458 | 0.10 | 148.679 | 148.679 | 151.279 | -116.18 | 10137.12 |
| 2449 | 2024.03.07 01:15 | modify | 466 | 0.10 | 150.416 | 149.493 | 148.016 | ||
| 2450 | 2024.03.07 01:15 | modify | 465 | 0.10 | 150.408 | 149.493 | 148.008 | ||
| 2451 | 2024.03.07 01:15 | modify | 464 | 0.10 | 150.414 | 149.493 | 148.014 | ||
| 2452 | 2024.03.07 01:15 | modify | 462 | 0.10 | 150.419 | 149.493 | 148.019 | ||
| 2453 | 2024.03.07 01:15 | modify | 461 | 0.10 | 150.481 | 149.493 | 148.081 | ||
| 2454 | 2024.03.07 01:15 | s/l | 456 | 0.10 | 148.652 | 148.652 | 151.252 | -116.20 | 10020.92 |
| 2455 | 2024.03.07 01:15 | modify | 467 | 0.10 | 150.393 | 149.482 | 147.993 | ||
| 2456 | 2024.03.07 01:15 | modify | 463 | 0.10 | 150.447 | 149.482 | 148.047 | ||
| 2457 | 2024.03.07 01:15 | modify | 460 | 0.10 | 150.496 | 149.482 | 148.096 | ||
| 2458 | 2024.03.07 01:15 | s/l | 455 | 0.10 | 148.646 | 148.646 | 151.246 | -116.20 | 9904.73 |
| 2459 | 2024.03.07 01:44 | modify | 466 | 0.10 | 150.416 | 149.442 | 148.016 | ||
| 2460 | 2024.03.07 01:44 | modify | 465 | 0.10 | 150.408 | 149.442 | 148.008 | ||
| 2461 | 2024.03.07 01:44 | modify | 464 | 0.10 | 150.414 | 149.442 | 148.014 | ||
| 2462 | 2024.03.07 01:44 | modify | 462 | 0.10 | 150.419 | 149.442 | 148.019 | ||
| 2463 | 2024.03.07 01:44 | modify | 461 | 0.10 | 150.481 | 149.442 | 148.081 | ||
| 2464 | 2024.03.07 01:44 | modify | 467 | 0.10 | 150.393 | 149.431 | 147.993 | ||
| 2465 | 2024.03.07 01:44 | modify | 463 | 0.10 | 150.447 | 149.431 | 148.047 | ||
| 2466 | 2024.03.07 01:44 | modify | 460 | 0.10 | 150.496 | 149.431 | 148.096 | ||
| 2467 | 2024.03.07 01:47 | modify | 466 | 0.10 | 150.416 | 149.390 | 148.016 | ||
| 2468 | 2024.03.07 01:47 | modify | 465 | 0.10 | 150.408 | 149.390 | 148.008 | ||
| 2469 | 2024.03.07 01:47 | modify | 464 | 0.10 | 150.414 | 149.390 | 148.014 | ||
| 2470 | 2024.03.07 01:47 | modify | 462 | 0.10 | 150.419 | 149.390 | 148.019 | ||
| 2471 | 2024.03.07 01:47 | modify | 461 | 0.10 | 150.481 | 149.390 | 148.081 | ||
| 2472 | 2024.03.07 03:00 | sell | 495 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 2473 | 2024.03.07 03:00 | modify | 495 | 0.10 | 148.755 | 150.555 | 146.355 | ||
| 2474 | 2024.03.07 04:00 | sell | 496 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 2475 | 2024.03.07 04:00 | modify | 496 | 0.10 | 148.669 | 150.469 | 146.269 | ||
| 2476 | 2024.03.07 04:13 | modify | 467 | 0.10 | 150.393 | 149.379 | 147.993 | ||
| 2477 | 2024.03.07 04:13 | modify | 463 | 0.10 | 150.447 | 149.379 | 148.047 | ||
| 2478 | 2024.03.07 04:13 | modify | 460 | 0.10 | 150.496 | 149.379 | 148.096 | ||
| 2479 | 2024.03.07 04:15 | modify | 471 | 0.10 | 150.147 | 149.346 | 147.747 | ||
| 2480 | 2024.03.07 04:15 | modify | 466 | 0.10 | 150.416 | 149.339 | 148.016 | ||
| 2481 | 2024.03.07 04:15 | modify | 465 | 0.10 | 150.408 | 149.339 | 148.008 | ||
| 2482 | 2024.03.07 04:15 | modify | 464 | 0.10 | 150.414 | 149.339 | 148.014 | ||
| 2483 | 2024.03.07 04:15 | modify | 462 | 0.10 | 150.419 | 149.339 | 148.019 | ||
| 2484 | 2024.03.07 04:15 | modify | 461 | 0.10 | 150.481 | 149.339 | 148.081 | ||
| 2485 | 2024.03.07 04:17 | modify | 467 | 0.10 | 150.393 | 149.328 | 147.993 | ||
| 2486 | 2024.03.07 04:17 | modify | 463 | 0.10 | 150.447 | 149.328 | 148.047 | ||
| 2487 | 2024.03.07 04:17 | modify | 460 | 0.10 | 150.496 | 149.328 | 148.096 | ||
| 2488 | 2024.03.07 04:20 | modify | 469 | 0.10 | 150.119 | 149.319 | 147.719 | ||
| 2489 | 2024.03.07 04:20 | modify | 472 | 0.10 | 150.093 | 149.293 | 147.693 | ||
| 2490 | 2024.03.07 04:20 | modify | 471 | 0.10 | 150.147 | 149.293 | 147.747 | ||
| 2491 | 2024.03.07 04:20 | modify | 466 | 0.10 | 150.416 | 149.288 | 148.016 | ||
| 2492 | 2024.03.07 04:20 | modify | 465 | 0.10 | 150.408 | 149.288 | 148.008 | ||
| 2493 | 2024.03.07 04:20 | modify | 464 | 0.10 | 150.414 | 149.288 | 148.014 | ||
| 2494 | 2024.03.07 04:20 | modify | 462 | 0.10 | 150.419 | 149.288 | 148.019 | ||
| 2495 | 2024.03.07 04:20 | modify | 461 | 0.10 | 150.481 | 149.288 | 148.081 | ||
| 2496 | 2024.03.07 04:20 | modify | 468 | 0.10 | 150.087 | 149.286 | 147.687 | ||
| 2497 | 2024.03.07 04:29 | modify | 467 | 0.10 | 150.393 | 149.274 | 147.993 | ||
| 2498 | 2024.03.07 04:29 | modify | 463 | 0.10 | 150.447 | 149.274 | 148.047 | ||
| 2499 | 2024.03.07 04:29 | modify | 460 | 0.10 | 150.496 | 149.274 | 148.096 | ||
| 2500 | 2024.03.07 04:29 | modify | 469 | 0.10 | 150.119 | 149.267 | 147.719 | ||
| 2501 | 2024.03.07 04:30 | modify | 472 | 0.10 | 150.093 | 149.242 | 147.693 | ||
| 2502 | 2024.03.07 04:30 | modify | 471 | 0.10 | 150.147 | 149.242 | 147.747 | ||
| 2503 | 2024.03.07 04:30 | modify | 466 | 0.10 | 150.416 | 149.238 | 148.016 | ||
| 2504 | 2024.03.07 04:30 | modify | 465 | 0.10 | 150.408 | 149.238 | 148.008 | ||
| 2505 | 2024.03.07 04:30 | modify | 464 | 0.10 | 150.414 | 149.238 | 148.014 | ||
| 2506 | 2024.03.07 04:30 | modify | 462 | 0.10 | 150.419 | 149.238 | 148.019 | ||
| 2507 | 2024.03.07 04:30 | modify | 461 | 0.10 | 150.481 | 149.238 | 148.081 | ||
| 2508 | 2024.03.07 04:30 | modify | 468 | 0.10 | 150.087 | 149.235 | 147.687 | ||
| 2509 | 2024.03.07 05:00 | sell | 497 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 2510 | 2024.03.07 05:00 | modify | 497 | 0.10 | 148.551 | 150.351 | 146.151 | ||
| 2511 | 2024.03.07 06:00 | sell | 498 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 2512 | 2024.03.07 06:00 | modify | 498 | 0.10 | 148.639 | 150.439 | 146.239 | ||
| 2513 | 2024.03.07 06:23 | modify | 467 | 0.10 | 150.393 | 149.221 | 147.993 | ||
| 2514 | 2024.03.07 06:23 | modify | 463 | 0.10 | 150.447 | 149.221 | 148.047 | ||
| 2515 | 2024.03.07 06:23 | modify | 460 | 0.10 | 150.496 | 149.221 | 148.096 | ||
| 2516 | 2024.03.07 06:23 | modify | 469 | 0.10 | 150.119 | 149.215 | 147.719 | ||
| 2517 | 2024.03.07 06:34 | modify | 472 | 0.10 | 150.093 | 149.191 | 147.693 | ||
| 2518 | 2024.03.07 06:34 | modify | 471 | 0.10 | 150.147 | 149.191 | 147.747 | ||
| 2519 | 2024.03.07 06:34 | modify | 466 | 0.10 | 150.416 | 149.186 | 148.016 | ||
| 2520 | 2024.03.07 06:34 | modify | 465 | 0.10 | 150.408 | 149.186 | 148.008 | ||
| 2521 | 2024.03.07 06:34 | modify | 464 | 0.10 | 150.414 | 149.186 | 148.014 | ||
| 2522 | 2024.03.07 06:34 | modify | 462 | 0.10 | 150.419 | 149.186 | 148.019 | ||
| 2523 | 2024.03.07 06:34 | modify | 461 | 0.10 | 150.481 | 149.186 | 148.081 | ||
| 2524 | 2024.03.07 06:34 | modify | 468 | 0.10 | 150.087 | 149.184 | 147.687 | ||
| 2525 | 2024.03.07 06:34 | modify | 470 | 0.10 | 149.982 | 149.181 | 147.582 | ||
| 2526 | 2024.03.07 06:36 | modify | 477 | 0.10 | 149.976 | 149.175 | 147.576 | ||
| 2527 | 2024.03.07 06:36 | modify | 473 | 0.10 | 149.977 | 149.175 | 147.577 | ||
| 2528 | 2024.03.07 06:37 | modify | 467 | 0.10 | 150.393 | 149.170 | 147.993 | ||
| 2529 | 2024.03.07 06:37 | modify | 463 | 0.10 | 150.447 | 149.170 | 148.047 | ||
| 2530 | 2024.03.07 06:37 | modify | 460 | 0.10 | 150.496 | 149.170 | 148.096 | ||
| 2531 | 2024.03.07 06:37 | modify | 469 | 0.10 | 150.119 | 149.164 | 147.719 | ||
| 2532 | 2024.03.07 06:37 | modify | 472 | 0.10 | 150.093 | 149.139 | 147.693 | ||
| 2533 | 2024.03.07 06:37 | modify | 471 | 0.10 | 150.147 | 149.139 | 147.747 | ||
| 2534 | 2024.03.07 06:37 | modify | 478 | 0.10 | 149.938 | 149.137 | 147.538 | ||
| 2535 | 2024.03.07 06:37 | modify | 466 | 0.10 | 150.416 | 149.135 | 148.016 | ||
| 2536 | 2024.03.07 06:37 | modify | 465 | 0.10 | 150.408 | 149.135 | 148.008 | ||
| 2537 | 2024.03.07 06:37 | modify | 464 | 0.10 | 150.414 | 149.135 | 148.014 | ||
| 2538 | 2024.03.07 06:37 | modify | 462 | 0.10 | 150.419 | 149.135 | 148.019 | ||
| 2539 | 2024.03.07 06:37 | modify | 461 | 0.10 | 150.481 | 149.135 | 148.081 | ||
| 2540 | 2024.03.07 06:37 | modify | 474 | 0.10 | 149.933 | 149.133 | 147.533 | ||
| 2541 | 2024.03.07 06:37 | modify | 468 | 0.10 | 150.087 | 149.133 | 147.687 | ||
| 2542 | 2024.03.07 06:37 | modify | 470 | 0.10 | 149.982 | 149.129 | 147.582 | ||
| 2543 | 2024.03.07 06:37 | modify | 477 | 0.10 | 149.976 | 149.123 | 147.576 | ||
| 2544 | 2024.03.07 06:37 | modify | 473 | 0.10 | 149.977 | 149.123 | 147.577 | ||
| 2545 | 2024.03.07 06:41 | modify | 475 | 0.10 | 149.916 | 149.116 | 147.516 | ||
| 2546 | 2024.03.07 06:41 | modify | 467 | 0.10 | 150.393 | 149.116 | 147.993 | ||
| 2547 | 2024.03.07 06:41 | modify | 463 | 0.10 | 150.447 | 149.116 | 148.047 | ||
| 2548 | 2024.03.07 06:41 | modify | 460 | 0.10 | 150.496 | 149.116 | 148.096 | ||
| 2549 | 2024.03.07 06:41 | modify | 479 | 0.10 | 149.912 | 149.112 | 147.512 | ||
| 2550 | 2024.03.07 06:41 | modify | 469 | 0.10 | 150.119 | 149.112 | 147.719 | ||
| 2551 | 2024.03.07 06:50 | modify | 476 | 0.10 | 149.903 | 149.103 | 147.503 | ||
| 2552 | 2024.03.07 06:50 | modify | 472 | 0.10 | 150.093 | 149.089 | 147.693 | ||
| 2553 | 2024.03.07 06:50 | modify | 471 | 0.10 | 150.147 | 149.089 | 147.747 | ||
| 2554 | 2024.03.07 06:50 | modify | 478 | 0.10 | 149.938 | 149.083 | 147.538 | ||
| 2555 | 2024.03.07 06:50 | modify | 474 | 0.10 | 149.933 | 149.083 | 147.533 | ||
| 2556 | 2024.03.07 06:50 | modify | 468 | 0.10 | 150.087 | 149.083 | 147.687 | ||
| 2557 | 2024.03.07 06:50 | modify | 466 | 0.10 | 150.416 | 149.083 | 148.016 | ||
| 2558 | 2024.03.07 06:50 | modify | 465 | 0.10 | 150.408 | 149.083 | 148.008 | ||
| 2559 | 2024.03.07 06:50 | modify | 464 | 0.10 | 150.414 | 149.083 | 148.014 | ||
| 2560 | 2024.03.07 06:50 | modify | 462 | 0.10 | 150.419 | 149.083 | 148.019 | ||
| 2561 | 2024.03.07 06:50 | modify | 461 | 0.10 | 150.481 | 149.083 | 148.081 | ||
| 2562 | 2024.03.07 06:50 | modify | 470 | 0.10 | 149.982 | 149.078 | 147.582 | ||
| 2563 | 2024.03.07 06:50 | modify | 477 | 0.10 | 149.976 | 149.067 | 147.576 | ||
| 2564 | 2024.03.07 06:50 | modify | 473 | 0.10 | 149.977 | 149.067 | 147.577 | ||
| 2565 | 2024.03.07 06:51 | modify | 475 | 0.10 | 149.916 | 149.065 | 147.516 | ||
| 2566 | 2024.03.07 06:51 | modify | 467 | 0.10 | 150.393 | 149.065 | 147.993 | ||
| 2567 | 2024.03.07 06:51 | modify | 463 | 0.10 | 150.447 | 149.065 | 148.047 | ||
| 2568 | 2024.03.07 06:51 | modify | 460 | 0.10 | 150.496 | 149.065 | 148.096 | ||
| 2569 | 2024.03.07 06:52 | modify | 479 | 0.10 | 149.912 | 149.061 | 147.512 | ||
| 2570 | 2024.03.07 06:52 | modify | 469 | 0.10 | 150.119 | 149.061 | 147.719 | ||
| 2571 | 2024.03.07 06:53 | modify | 476 | 0.10 | 149.903 | 149.051 | 147.503 | ||
| 2572 | 2024.03.07 06:53 | modify | 480 | 0.10 | 149.844 | 149.043 | 147.444 | ||
| 2573 | 2024.03.07 06:53 | modify | 472 | 0.10 | 150.093 | 149.038 | 147.693 | ||
| 2574 | 2024.03.07 06:53 | modify | 471 | 0.10 | 150.147 | 149.038 | 147.747 | ||
| 2575 | 2024.03.07 06:53 | modify | 478 | 0.10 | 149.938 | 149.032 | 147.538 | ||
| 2576 | 2024.03.07 06:53 | modify | 474 | 0.10 | 149.933 | 149.032 | 147.533 | ||
| 2577 | 2024.03.07 06:53 | modify | 468 | 0.10 | 150.087 | 149.032 | 147.687 | ||
| 2578 | 2024.03.07 06:53 | modify | 466 | 0.10 | 150.416 | 149.032 | 148.016 | ||
| 2579 | 2024.03.07 06:53 | modify | 465 | 0.10 | 150.408 | 149.032 | 148.008 | ||
| 2580 | 2024.03.07 06:53 | modify | 464 | 0.10 | 150.414 | 149.032 | 148.014 | ||
| 2581 | 2024.03.07 06:53 | modify | 462 | 0.10 | 150.419 | 149.032 | 148.019 | ||
| 2582 | 2024.03.07 06:53 | modify | 461 | 0.10 | 150.481 | 149.032 | 148.081 | ||
| 2583 | 2024.03.07 06:53 | modify | 470 | 0.10 | 149.982 | 149.027 | 147.582 | ||
| 2584 | 2024.03.07 06:53 | modify | 477 | 0.10 | 149.976 | 149.015 | 147.576 | ||
| 2585 | 2024.03.07 06:53 | modify | 473 | 0.10 | 149.977 | 149.015 | 147.577 | ||
| 2586 | 2024.03.07 06:53 | modify | 479 | 0.10 | 149.912 | 149.004 | 147.512 | ||
| 2587 | 2024.03.07 06:53 | modify | 475 | 0.10 | 149.916 | 149.004 | 147.516 | ||
| 2588 | 2024.03.07 06:53 | modify | 469 | 0.10 | 150.119 | 149.004 | 147.719 | ||
| 2589 | 2024.03.07 06:53 | modify | 467 | 0.10 | 150.393 | 149.004 | 147.993 | ||
| 2590 | 2024.03.07 06:53 | modify | 463 | 0.10 | 150.447 | 149.004 | 148.047 | ||
| 2591 | 2024.03.07 06:53 | modify | 460 | 0.10 | 150.496 | 149.004 | 148.096 | ||
| 2592 | 2024.03.07 06:54 | modify | 476 | 0.10 | 149.903 | 148.999 | 147.503 | ||
| 2593 | 2024.03.07 06:54 | modify | 460 | 0.10 | 150.496 | 148.296 | 148.096 | ||
| 2594 | 2024.03.07 06:54 | modify | 480 | 0.10 | 149.844 | 148.992 | 147.444 | ||
| 2595 | 2024.03.07 06:54 | modify | 472 | 0.10 | 150.093 | 148.986 | 147.693 | ||
| 2596 | 2024.03.07 06:54 | modify | 471 | 0.10 | 150.147 | 148.986 | 147.747 | ||
| 2597 | 2024.03.07 06:54 | modify | 478 | 0.10 | 149.938 | 148.982 | 147.538 | ||
| 2598 | 2024.03.07 06:54 | modify | 474 | 0.10 | 149.933 | 148.982 | 147.533 | ||
| 2599 | 2024.03.07 06:54 | modify | 468 | 0.10 | 150.087 | 148.982 | 147.687 | ||
| 2600 | 2024.03.07 06:54 | modify | 466 | 0.10 | 150.416 | 148.982 | 148.016 | ||
| 2601 | 2024.03.07 06:54 | modify | 465 | 0.10 | 150.408 | 148.982 | 148.008 | ||
| 2602 | 2024.03.07 06:54 | modify | 464 | 0.10 | 150.414 | 148.982 | 148.014 | ||
| 2603 | 2024.03.07 06:54 | modify | 462 | 0.10 | 150.419 | 148.982 | 148.019 | ||
| 2604 | 2024.03.07 06:54 | modify | 461 | 0.10 | 150.481 | 148.982 | 148.081 | ||
| 2605 | 2024.03.07 06:54 | modify | 461 | 0.10 | 150.481 | 148.281 | 148.081 | ||
| 2606 | 2024.03.07 06:54 | modify | 470 | 0.10 | 149.982 | 148.972 | 147.582 | ||
| 2607 | 2024.03.07 06:55 | modify | 477 | 0.10 | 149.976 | 148.960 | 147.576 | ||
| 2608 | 2024.03.07 06:55 | modify | 473 | 0.10 | 149.977 | 148.960 | 147.577 | ||
| 2609 | 2024.03.07 06:55 | modify | 479 | 0.10 | 149.912 | 148.953 | 147.512 | ||
| 2610 | 2024.03.07 06:55 | modify | 475 | 0.10 | 149.916 | 148.953 | 147.516 | ||
| 2611 | 2024.03.07 06:55 | modify | 469 | 0.10 | 150.119 | 148.953 | 147.719 | ||
| 2612 | 2024.03.07 06:55 | modify | 467 | 0.10 | 150.393 | 148.953 | 147.993 | ||
| 2613 | 2024.03.07 06:55 | modify | 463 | 0.10 | 150.447 | 148.953 | 148.047 | ||
| 2614 | 2024.03.07 06:55 | modify | 482 | 0.10 | 149.750 | 148.948 | 147.350 | ||
| 2615 | 2024.03.07 06:55 | modify | 476 | 0.10 | 149.903 | 148.948 | 147.503 | ||
| 2616 | 2024.03.07 06:55 | modify | 463 | 0.10 | 150.447 | 148.247 | 148.047 | ||
| 2617 | 2024.03.07 06:58 | s/l | 463 | 0.10 | 148.247 | 148.247 | 148.047 | 141.97 | 10046.70 |
| 2618 | 2024.03.07 07:00 | sell | 499 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 2619 | 2024.03.07 07:00 | modify | 499 | 0.10 | 148.194 | 149.994 | 145.794 | ||
| 2620 | 2024.03.07 07:01 | modify | 484 | 0.10 | 149.743 | 148.943 | 147.343 | ||
| 2621 | 2024.03.07 07:01 | modify | 480 | 0.10 | 149.844 | 148.937 | 147.444 | ||
| 2622 | 2024.03.07 07:02 | modify | 472 | 0.10 | 150.093 | 148.935 | 147.693 | ||
| 2623 | 2024.03.07 07:02 | modify | 471 | 0.10 | 150.147 | 148.935 | 147.747 | ||
| 2624 | 2024.03.07 07:07 | modify | 478 | 0.10 | 149.938 | 148.928 | 147.538 | ||
| 2625 | 2024.03.07 07:07 | modify | 474 | 0.10 | 149.933 | 148.928 | 147.533 | ||
| 2626 | 2024.03.07 07:07 | modify | 468 | 0.10 | 150.087 | 148.928 | 147.687 | ||
| 2627 | 2024.03.07 07:07 | modify | 466 | 0.10 | 150.416 | 148.928 | 148.016 | ||
| 2628 | 2024.03.07 07:07 | modify | 465 | 0.10 | 150.408 | 148.928 | 148.008 | ||
| 2629 | 2024.03.07 07:07 | modify | 464 | 0.10 | 150.414 | 148.928 | 148.014 | ||
| 2630 | 2024.03.07 07:07 | modify | 462 | 0.10 | 150.419 | 148.928 | 148.019 | ||
| 2631 | 2024.03.07 07:07 | modify | 470 | 0.10 | 149.982 | 148.921 | 147.582 | ||
| 2632 | 2024.03.07 07:07 | modify | 462 | 0.10 | 150.419 | 148.219 | 148.019 | ||
| 2633 | 2024.03.07 07:07 | modify | 466 | 0.10 | 150.416 | 148.216 | 148.016 | ||
| 2634 | 2024.03.07 07:07 | modify | 464 | 0.10 | 150.414 | 148.214 | 148.014 | ||
| 2635 | 2024.03.07 07:08 | modify | 485 | 0.10 | 149.710 | 148.910 | 147.310 | ||
| 2636 | 2024.03.07 07:08 | modify | 479 | 0.10 | 149.912 | 148.900 | 147.512 | ||
| 2637 | 2024.03.07 07:08 | modify | 477 | 0.10 | 149.976 | 148.900 | 147.576 | ||
| 2638 | 2024.03.07 07:08 | modify | 475 | 0.10 | 149.916 | 148.900 | 147.516 | ||
| 2639 | 2024.03.07 07:08 | modify | 473 | 0.10 | 149.977 | 148.900 | 147.577 | ||
| 2640 | 2024.03.07 07:08 | modify | 469 | 0.10 | 150.119 | 148.900 | 147.719 | ||
| 2641 | 2024.03.07 07:08 | modify | 467 | 0.10 | 150.393 | 148.900 | 147.993 | ||
| 2642 | 2024.03.07 07:08 | modify | 465 | 0.10 | 150.408 | 148.208 | 148.008 | ||
| 2643 | 2024.03.07 07:08 | modify | 482 | 0.10 | 149.750 | 148.897 | 147.350 | ||
| 2644 | 2024.03.07 07:08 | modify | 476 | 0.10 | 149.903 | 148.897 | 147.503 | ||
| 2645 | 2024.03.07 07:08 | t/p | 460 | 0.10 | 148.096 | 148.296 | 148.096 | 155.62 | 10202.32 |
| 2646 | 2024.03.07 07:08 | modify | 484 | 0.10 | 149.743 | 148.892 | 147.343 | ||
| 2647 | 2024.03.07 07:08 | modify | 467 | 0.10 | 150.393 | 148.193 | 147.993 | ||
| 2648 | 2024.03.07 07:08 | modify | 480 | 0.10 | 149.844 | 148.887 | 147.444 | ||
| 2649 | 2024.03.07 07:08 | t/p | 461 | 0.10 | 148.081 | 148.281 | 148.081 | 155.64 | 10357.96 |
| 2650 | 2024.03.07 07:08 | modify | 472 | 0.10 | 150.093 | 148.881 | 147.693 | ||
| 2651 | 2024.03.07 07:08 | modify | 471 | 0.10 | 150.147 | 148.881 | 147.747 | ||
| 2652 | 2024.03.07 07:08 | modify | 478 | 0.10 | 149.938 | 148.874 | 147.538 | ||
| 2653 | 2024.03.07 07:08 | modify | 474 | 0.10 | 149.933 | 148.874 | 147.533 | ||
| 2654 | 2024.03.07 07:08 | modify | 468 | 0.10 | 150.087 | 148.874 | 147.687 | ||
| 2655 | 2024.03.07 07:08 | modify | 470 | 0.10 | 149.982 | 148.870 | 147.582 | ||
| 2656 | 2024.03.07 07:08 | modify | 485 | 0.10 | 149.710 | 148.859 | 147.310 | ||
| 2657 | 2024.03.07 07:17 | s/l | 467 | 0.10 | 148.193 | 148.193 | 147.993 | 142.03 | 10499.98 |
| 2658 | 2024.03.07 07:21 | s/l | 465 | 0.10 | 148.208 | 148.208 | 148.008 | 142.00 | 10641.98 |
| 2659 | 2024.03.07 07:21 | s/l | 464 | 0.10 | 148.214 | 148.214 | 148.014 | 142.00 | 10783.98 |
| 2660 | 2024.03.07 07:21 | s/l | 466 | 0.10 | 148.216 | 148.216 | 148.016 | 142.00 | 10925.98 |
| 2661 | 2024.03.07 07:21 | s/l | 462 | 0.10 | 148.219 | 148.219 | 148.019 | 142.00 | 11067.98 |
| 2662 | 2024.03.07 07:54 | modify | 483 | 0.10 | 149.648 | 148.846 | 147.248 | ||
| 2663 | 2024.03.07 07:54 | modify | 482 | 0.10 | 149.750 | 148.846 | 147.350 | ||
| 2664 | 2024.03.07 07:54 | modify | 479 | 0.10 | 149.912 | 148.846 | 147.512 | ||
| 2665 | 2024.03.07 07:54 | modify | 477 | 0.10 | 149.976 | 148.846 | 147.576 | ||
| 2666 | 2024.03.07 07:54 | modify | 476 | 0.10 | 149.903 | 148.846 | 147.503 | ||
| 2667 | 2024.03.07 07:54 | modify | 475 | 0.10 | 149.916 | 148.846 | 147.516 | ||
| 2668 | 2024.03.07 07:54 | modify | 473 | 0.10 | 149.977 | 148.846 | 147.577 | ||
| 2669 | 2024.03.07 07:54 | modify | 469 | 0.10 | 150.119 | 148.846 | 147.719 | ||
| 2670 | 2024.03.07 07:54 | modify | 484 | 0.10 | 149.743 | 148.840 | 147.343 | ||
| 2671 | 2024.03.07 07:54 | modify | 480 | 0.10 | 149.844 | 148.835 | 147.444 | ||
| 2672 | 2024.03.07 07:56 | modify | 486 | 0.10 | 149.631 | 148.831 | 147.231 | ||
| 2673 | 2024.03.07 07:56 | modify | 472 | 0.10 | 150.093 | 148.828 | 147.693 | ||
| 2674 | 2024.03.07 07:56 | modify | 471 | 0.10 | 150.147 | 148.828 | 147.747 | ||
| 2675 | 2024.03.07 07:57 | modify | 478 | 0.10 | 149.938 | 148.822 | 147.538 | ||
| 2676 | 2024.03.07 07:57 | modify | 474 | 0.10 | 149.933 | 148.822 | 147.533 | ||
| 2677 | 2024.03.07 07:57 | modify | 468 | 0.10 | 150.087 | 148.822 | 147.687 | ||
| 2678 | 2024.03.07 07:57 | modify | 470 | 0.10 | 149.982 | 148.817 | 147.582 | ||
| 2679 | 2024.03.07 07:58 | modify | 485 | 0.10 | 149.710 | 148.809 | 147.310 | ||
| 2680 | 2024.03.07 07:58 | modify | 483 | 0.10 | 149.648 | 148.794 | 147.248 | ||
| 2681 | 2024.03.07 07:58 | modify | 482 | 0.10 | 149.750 | 148.794 | 147.350 | ||
| 2682 | 2024.03.07 07:58 | modify | 479 | 0.10 | 149.912 | 148.794 | 147.512 | ||
| 2683 | 2024.03.07 07:58 | modify | 477 | 0.10 | 149.976 | 148.794 | 147.576 | ||
| 2684 | 2024.03.07 07:58 | modify | 476 | 0.10 | 149.903 | 148.794 | 147.503 | ||
| 2685 | 2024.03.07 07:58 | modify | 475 | 0.10 | 149.916 | 148.794 | 147.516 | ||
| 2686 | 2024.03.07 07:58 | modify | 473 | 0.10 | 149.977 | 148.794 | 147.577 | ||
| 2687 | 2024.03.07 07:58 | modify | 469 | 0.10 | 150.119 | 148.794 | 147.719 | ||
| 2688 | 2024.03.07 07:58 | modify | 484 | 0.10 | 149.743 | 148.788 | 147.343 | ||
| 2689 | 2024.03.07 07:58 | modify | 486 | 0.10 | 149.631 | 148.780 | 147.231 | ||
| 2690 | 2024.03.07 07:58 | modify | 480 | 0.10 | 149.844 | 148.780 | 147.444 | ||
| 2691 | 2024.03.07 07:59 | modify | 472 | 0.10 | 150.093 | 148.776 | 147.693 | ||
| 2692 | 2024.03.07 07:59 | modify | 471 | 0.10 | 150.147 | 148.776 | 147.747 | ||
| 2693 | 2024.03.07 07:59 | modify | 478 | 0.10 | 149.938 | 148.770 | 147.538 | ||
| 2694 | 2024.03.07 07:59 | modify | 474 | 0.10 | 149.933 | 148.770 | 147.533 | ||
| 2695 | 2024.03.07 07:59 | modify | 468 | 0.10 | 150.087 | 148.770 | 147.687 | ||
| 2696 | 2024.03.07 07:59 | modify | 470 | 0.10 | 149.982 | 148.766 | 147.582 | ||
| 2697 | 2024.03.07 08:00 | sell | 500 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 2698 | 2024.03.07 08:00 | modify | 500 | 0.10 | 147.938 | 149.738 | 145.538 | ||
| 2699 | 2024.03.07 08:02 | modify | 485 | 0.10 | 149.710 | 148.757 | 147.310 | ||
| 2700 | 2024.03.07 08:02 | modify | 483 | 0.10 | 149.648 | 148.742 | 147.248 | ||
| 2701 | 2024.03.07 08:02 | modify | 482 | 0.10 | 149.750 | 148.742 | 147.350 | ||
| 2702 | 2024.03.07 08:02 | modify | 479 | 0.10 | 149.912 | 148.742 | 147.512 | ||
| 2703 | 2024.03.07 08:02 | modify | 477 | 0.10 | 149.976 | 148.742 | 147.576 | ||
| 2704 | 2024.03.07 08:02 | modify | 476 | 0.10 | 149.903 | 148.742 | 147.503 | ||
| 2705 | 2024.03.07 08:02 | modify | 475 | 0.10 | 149.916 | 148.742 | 147.516 | ||
| 2706 | 2024.03.07 08:02 | modify | 473 | 0.10 | 149.977 | 148.742 | 147.577 | ||
| 2707 | 2024.03.07 08:02 | modify | 469 | 0.10 | 150.119 | 148.742 | 147.719 | ||
| 2708 | 2024.03.07 08:26 | modify | 484 | 0.10 | 149.743 | 148.737 | 147.343 | ||
| 2709 | 2024.03.07 08:27 | modify | 481 | 0.10 | 149.535 | 148.734 | 147.135 | ||
| 2710 | 2024.03.07 08:27 | modify | 486 | 0.10 | 149.631 | 148.729 | 147.231 | ||
| 2711 | 2024.03.07 08:27 | modify | 480 | 0.10 | 149.844 | 148.729 | 147.444 | ||
| 2712 | 2024.03.07 08:27 | modify | 472 | 0.10 | 150.093 | 148.721 | 147.693 | ||
| 2713 | 2024.03.07 08:27 | modify | 471 | 0.10 | 150.147 | 148.721 | 147.747 | ||
| 2714 | 2024.03.07 08:27 | modify | 478 | 0.10 | 149.938 | 148.720 | 147.538 | ||
| 2715 | 2024.03.07 08:27 | modify | 474 | 0.10 | 149.933 | 148.720 | 147.533 | ||
| 2716 | 2024.03.07 08:27 | modify | 468 | 0.10 | 150.087 | 148.720 | 147.687 | ||
| 2717 | 2024.03.07 08:27 | modify | 470 | 0.10 | 149.982 | 148.713 | 147.582 | ||
| 2718 | 2024.03.07 08:27 | modify | 485 | 0.10 | 149.710 | 148.699 | 147.310 | ||
| 2719 | 2024.03.07 08:34 | modify | 483 | 0.10 | 149.648 | 148.690 | 147.248 | ||
| 2720 | 2024.03.07 08:34 | modify | 482 | 0.10 | 149.750 | 148.690 | 147.350 | ||
| 2721 | 2024.03.07 08:34 | modify | 479 | 0.10 | 149.912 | 148.690 | 147.512 | ||
| 2722 | 2024.03.07 08:34 | modify | 477 | 0.10 | 149.976 | 148.690 | 147.576 | ||
| 2723 | 2024.03.07 08:34 | modify | 476 | 0.10 | 149.903 | 148.690 | 147.503 | ||
| 2724 | 2024.03.07 08:34 | modify | 475 | 0.10 | 149.916 | 148.690 | 147.516 | ||
| 2725 | 2024.03.07 08:34 | modify | 473 | 0.10 | 149.977 | 148.690 | 147.577 | ||
| 2726 | 2024.03.07 08:34 | modify | 469 | 0.10 | 150.119 | 148.690 | 147.719 | ||
| 2727 | 2024.03.07 08:34 | modify | 484 | 0.10 | 149.743 | 148.686 | 147.343 | ||
| 2728 | 2024.03.07 08:34 | modify | 481 | 0.10 | 149.535 | 148.684 | 147.135 | ||
| 2729 | 2024.03.07 08:34 | modify | 486 | 0.10 | 149.631 | 148.679 | 147.231 | ||
| 2730 | 2024.03.07 08:34 | modify | 480 | 0.10 | 149.844 | 148.679 | 147.444 | ||
| 2731 | 2024.03.07 08:34 | modify | 472 | 0.10 | 150.093 | 148.670 | 147.693 | ||
| 2732 | 2024.03.07 08:34 | modify | 471 | 0.10 | 150.147 | 148.670 | 147.747 | ||
| 2733 | 2024.03.07 08:34 | modify | 478 | 0.10 | 149.938 | 148.668 | 147.538 | ||
| 2734 | 2024.03.07 08:34 | modify | 474 | 0.10 | 149.933 | 148.668 | 147.533 | ||
| 2735 | 2024.03.07 08:34 | modify | 468 | 0.10 | 150.087 | 148.668 | 147.687 | ||
| 2736 | 2024.03.07 08:34 | modify | 470 | 0.10 | 149.982 | 148.662 | 147.582 | ||
| 2737 | 2024.03.07 08:34 | modify | 485 | 0.10 | 149.710 | 148.647 | 147.310 | ||
| 2738 | 2024.03.07 08:34 | modify | 471 | 0.10 | 150.147 | 147.947 | 147.747 | ||
| 2739 | 2024.03.07 08:35 | modify | 483 | 0.10 | 149.648 | 148.639 | 147.248 | ||
| 2740 | 2024.03.07 08:35 | modify | 482 | 0.10 | 149.750 | 148.639 | 147.350 | ||
| 2741 | 2024.03.07 08:35 | modify | 479 | 0.10 | 149.912 | 148.639 | 147.512 | ||
| 2742 | 2024.03.07 08:35 | modify | 477 | 0.10 | 149.976 | 148.639 | 147.576 | ||
| 2743 | 2024.03.07 08:35 | modify | 476 | 0.10 | 149.903 | 148.639 | 147.503 | ||
| 2744 | 2024.03.07 08:35 | modify | 475 | 0.10 | 149.916 | 148.639 | 147.516 | ||
| 2745 | 2024.03.07 08:35 | modify | 473 | 0.10 | 149.977 | 148.639 | 147.577 | ||
| 2746 | 2024.03.07 08:35 | modify | 469 | 0.10 | 150.119 | 148.639 | 147.719 | ||
| 2747 | 2024.03.07 08:47 | s/l | 471 | 0.10 | 147.947 | 147.947 | 147.747 | 142.27 | 11210.25 |
| 2748 | 2024.03.07 09:00 | sell | 501 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 2749 | 2024.03.07 09:00 | modify | 501 | 0.10 | 147.930 | 149.730 | 145.530 | ||
| 2750 | 2024.03.07 10:00 | sell | 502 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 2751 | 2024.03.07 10:00 | modify | 502 | 0.10 | 147.985 | 149.785 | 145.585 | ||
| 2752 | 2024.03.07 11:00 | sell | 503 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 2753 | 2024.03.07 11:00 | modify | 503 | 0.10 | 147.867 | 149.667 | 145.467 | ||
| 2754 | 2024.03.07 11:11 | modify | 484 | 0.10 | 149.743 | 148.634 | 147.343 | ||
| 2755 | 2024.03.07 11:11 | modify | 481 | 0.10 | 149.535 | 148.632 | 147.135 | ||
| 2756 | 2024.03.07 11:11 | modify | 486 | 0.10 | 149.631 | 148.624 | 147.231 | ||
| 2757 | 2024.03.07 11:11 | modify | 480 | 0.10 | 149.844 | 148.624 | 147.444 | ||
| 2758 | 2024.03.07 11:11 | modify | 472 | 0.10 | 150.093 | 148.619 | 147.693 | ||
| 2759 | 2024.03.07 11:11 | modify | 469 | 0.10 | 150.119 | 147.919 | 147.719 | ||
| 2760 | 2024.03.07 11:11 | modify | 478 | 0.10 | 149.938 | 148.617 | 147.538 | ||
| 2761 | 2024.03.07 11:11 | modify | 474 | 0.10 | 149.933 | 148.617 | 147.533 | ||
| 2762 | 2024.03.07 11:11 | modify | 468 | 0.10 | 150.087 | 148.617 | 147.687 | ||
| 2763 | 2024.03.07 11:11 | modify | 470 | 0.10 | 149.982 | 148.609 | 147.582 | ||
| 2764 | 2024.03.07 11:51 | s/l | 469 | 0.10 | 147.919 | 147.919 | 147.719 | 142.30 | 11352.55 |
| 2765 | 2024.03.07 12:00 | sell | 504 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 2766 | 2024.03.07 12:00 | modify | 504 | 0.10 | 147.836 | 149.636 | 145.436 | ||
| 2767 | 2024.03.07 12:04 | modify | 485 | 0.10 | 149.710 | 148.595 | 147.310 | ||
| 2768 | 2024.03.07 12:04 | modify | 488 | 0.10 | 149.391 | 148.588 | 146.991 | ||
| 2769 | 2024.03.07 12:04 | modify | 483 | 0.10 | 149.648 | 148.588 | 147.248 | ||
| 2770 | 2024.03.07 12:04 | modify | 482 | 0.10 | 149.750 | 148.588 | 147.350 | ||
| 2771 | 2024.03.07 12:04 | modify | 479 | 0.10 | 149.912 | 148.588 | 147.512 | ||
| 2772 | 2024.03.07 12:04 | modify | 477 | 0.10 | 149.976 | 148.588 | 147.576 | ||
| 2773 | 2024.03.07 12:04 | modify | 476 | 0.10 | 149.903 | 148.588 | 147.503 | ||
| 2774 | 2024.03.07 12:04 | modify | 475 | 0.10 | 149.916 | 148.588 | 147.516 | ||
| 2775 | 2024.03.07 12:04 | modify | 473 | 0.10 | 149.977 | 148.588 | 147.577 | ||
| 2776 | 2024.03.07 12:04 | modify | 472 | 0.10 | 150.093 | 147.893 | 147.693 | ||
| 2777 | 2024.03.07 12:04 | modify | 486 | 0.10 | 149.631 | 148.573 | 147.231 | ||
| 2778 | 2024.03.07 12:04 | modify | 484 | 0.10 | 149.743 | 148.573 | 147.343 | ||
| 2779 | 2024.03.07 12:04 | modify | 481 | 0.10 | 149.535 | 148.573 | 147.135 | ||
| 2780 | 2024.03.07 12:04 | modify | 480 | 0.10 | 149.844 | 148.573 | 147.444 | ||
| 2781 | 2024.03.07 12:04 | modify | 468 | 0.10 | 150.087 | 147.887 | 147.687 | ||
| 2782 | 2024.03.07 12:04 | modify | 489 | 0.10 | 149.366 | 148.560 | 146.966 | ||
| 2783 | 2024.03.07 12:04 | modify | 487 | 0.10 | 149.366 | 148.560 | 146.966 | ||
| 2784 | 2024.03.07 12:04 | modify | 478 | 0.10 | 149.938 | 148.560 | 147.538 | ||
| 2785 | 2024.03.07 12:04 | modify | 474 | 0.10 | 149.933 | 148.560 | 147.533 | ||
| 2786 | 2024.03.07 12:05 | modify | 470 | 0.10 | 149.982 | 148.559 | 147.582 | ||
| 2787 | 2024.03.07 12:05 | modify | 494 | 0.10 | 149.352 | 148.552 | 146.952 | ||
| 2788 | 2024.03.07 12:05 | modify | 493 | 0.10 | 149.344 | 148.542 | 146.944 | ||
| 2789 | 2024.03.07 12:05 | modify | 485 | 0.10 | 149.710 | 148.542 | 147.310 | ||
| 2790 | 2024.03.07 12:07 | modify | 488 | 0.10 | 149.391 | 148.537 | 146.991 | ||
| 2791 | 2024.03.07 12:07 | modify | 483 | 0.10 | 149.648 | 148.537 | 147.248 | ||
| 2792 | 2024.03.07 12:07 | modify | 482 | 0.10 | 149.750 | 148.537 | 147.350 | ||
| 2793 | 2024.03.07 12:07 | modify | 479 | 0.10 | 149.912 | 148.537 | 147.512 | ||
| 2794 | 2024.03.07 12:07 | modify | 477 | 0.10 | 149.976 | 148.537 | 147.576 | ||
| 2795 | 2024.03.07 12:07 | modify | 476 | 0.10 | 149.903 | 148.537 | 147.503 | ||
| 2796 | 2024.03.07 12:07 | modify | 475 | 0.10 | 149.916 | 148.537 | 147.516 | ||
| 2797 | 2024.03.07 12:07 | modify | 473 | 0.10 | 149.977 | 148.537 | 147.577 | ||
| 2798 | 2024.03.07 12:07 | modify | 491 | 0.10 | 149.325 | 148.520 | 146.925 | ||
| 2799 | 2024.03.07 12:07 | modify | 486 | 0.10 | 149.631 | 148.520 | 147.231 | ||
| 2800 | 2024.03.07 12:07 | modify | 484 | 0.10 | 149.743 | 148.520 | 147.343 | ||
| 2801 | 2024.03.07 12:07 | modify | 481 | 0.10 | 149.535 | 148.520 | 147.135 | ||
| 2802 | 2024.03.07 12:07 | modify | 480 | 0.10 | 149.844 | 148.520 | 147.444 | ||
| 2803 | 2024.03.07 12:21 | s/l | 468 | 0.10 | 147.887 | 147.887 | 147.687 | 142.33 | 11494.88 |
| 2804 | 2024.03.07 12:21 | s/l | 472 | 0.10 | 147.893 | 147.893 | 147.693 | 142.33 | 11637.21 |
| 2805 | 2024.03.07 13:00 | sell | 505 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 2806 | 2024.03.07 13:00 | modify | 505 | 0.10 | 147.832 | 149.632 | 145.432 | ||
| 2807 | 2024.03.07 13:22 | modify | 489 | 0.10 | 149.366 | 148.508 | 146.966 | ||
| 2808 | 2024.03.07 13:22 | modify | 487 | 0.10 | 149.366 | 148.508 | 146.966 | ||
| 2809 | 2024.03.07 13:22 | modify | 478 | 0.10 | 149.938 | 148.508 | 147.538 | ||
| 2810 | 2024.03.07 13:22 | modify | 474 | 0.10 | 149.933 | 148.508 | 147.533 | ||
| 2811 | 2024.03.07 13:22 | modify | 470 | 0.10 | 149.982 | 148.508 | 147.582 | ||
| 2812 | 2024.03.07 13:23 | modify | 494 | 0.10 | 149.352 | 148.501 | 146.952 | ||
| 2813 | 2024.03.07 13:23 | modify | 493 | 0.10 | 149.344 | 148.488 | 146.944 | ||
| 2814 | 2024.03.07 13:23 | modify | 485 | 0.10 | 149.710 | 148.488 | 147.310 | ||
| 2815 | 2024.03.07 13:23 | modify | 488 | 0.10 | 149.391 | 148.484 | 146.991 | ||
| 2816 | 2024.03.07 13:23 | modify | 483 | 0.10 | 149.648 | 148.484 | 147.248 | ||
| 2817 | 2024.03.07 13:23 | modify | 482 | 0.10 | 149.750 | 148.484 | 147.350 | ||
| 2818 | 2024.03.07 13:23 | modify | 479 | 0.10 | 149.912 | 148.484 | 147.512 | ||
| 2819 | 2024.03.07 13:23 | modify | 477 | 0.10 | 149.976 | 148.484 | 147.576 | ||
| 2820 | 2024.03.07 13:23 | modify | 476 | 0.10 | 149.903 | 148.484 | 147.503 | ||
| 2821 | 2024.03.07 13:23 | modify | 475 | 0.10 | 149.916 | 148.484 | 147.516 | ||
| 2822 | 2024.03.07 13:23 | modify | 473 | 0.10 | 149.977 | 148.484 | 147.577 | ||
| 2823 | 2024.03.07 13:23 | modify | 470 | 0.10 | 149.982 | 147.782 | 147.582 | ||
| 2824 | 2024.03.07 13:23 | modify | 473 | 0.10 | 149.977 | 147.777 | 147.577 | ||
| 2825 | 2024.03.07 13:23 | modify | 477 | 0.10 | 149.976 | 147.776 | 147.576 | ||
| 2826 | 2024.03.07 13:23 | modify | 491 | 0.10 | 149.325 | 148.470 | 146.925 | ||
| 2827 | 2024.03.07 13:23 | modify | 486 | 0.10 | 149.631 | 148.470 | 147.231 | ||
| 2828 | 2024.03.07 13:23 | modify | 484 | 0.10 | 149.743 | 148.470 | 147.343 | ||
| 2829 | 2024.03.07 13:23 | modify | 481 | 0.10 | 149.535 | 148.470 | 147.135 | ||
| 2830 | 2024.03.07 13:23 | modify | 480 | 0.10 | 149.844 | 148.470 | 147.444 | ||
| 2831 | 2024.03.07 13:23 | modify | 492 | 0.10 | 149.264 | 148.452 | 146.864 | ||
| 2832 | 2024.03.07 13:23 | modify | 489 | 0.10 | 149.366 | 148.452 | 146.966 | ||
| 2833 | 2024.03.07 13:23 | modify | 487 | 0.10 | 149.366 | 148.452 | 146.966 | ||
| 2834 | 2024.03.07 13:23 | modify | 478 | 0.10 | 149.938 | 148.452 | 147.538 | ||
| 2835 | 2024.03.07 13:23 | modify | 474 | 0.10 | 149.933 | 148.452 | 147.533 | ||
| 2836 | 2024.03.07 13:23 | modify | 494 | 0.10 | 149.352 | 148.447 | 146.952 | ||
| 2837 | 2024.03.07 13:23 | modify | 493 | 0.10 | 149.344 | 148.432 | 146.944 | ||
| 2838 | 2024.03.07 13:23 | modify | 488 | 0.10 | 149.391 | 148.432 | 146.991 | ||
| 2839 | 2024.03.07 13:23 | modify | 485 | 0.10 | 149.710 | 148.432 | 147.310 | ||
| 2840 | 2024.03.07 13:23 | modify | 483 | 0.10 | 149.648 | 148.432 | 147.248 | ||
| 2841 | 2024.03.07 13:23 | modify | 482 | 0.10 | 149.750 | 148.432 | 147.350 | ||
| 2842 | 2024.03.07 13:23 | modify | 479 | 0.10 | 149.912 | 148.432 | 147.512 | ||
| 2843 | 2024.03.07 13:23 | modify | 478 | 0.10 | 149.938 | 147.738 | 147.538 | ||
| 2844 | 2024.03.07 13:23 | modify | 476 | 0.10 | 149.903 | 148.432 | 147.503 | ||
| 2845 | 2024.03.07 13:23 | modify | 475 | 0.10 | 149.916 | 148.432 | 147.516 | ||
| 2846 | 2024.03.07 13:23 | modify | 474 | 0.10 | 149.933 | 147.733 | 147.533 | ||
| 2847 | 2024.03.07 13:23 | modify | 491 | 0.10 | 149.325 | 148.419 | 146.925 | ||
| 2848 | 2024.03.07 13:23 | modify | 486 | 0.10 | 149.631 | 148.419 | 147.231 | ||
| 2849 | 2024.03.07 13:23 | modify | 484 | 0.10 | 149.743 | 148.419 | 147.343 | ||
| 2850 | 2024.03.07 13:23 | modify | 481 | 0.10 | 149.535 | 148.419 | 147.135 | ||
| 2851 | 2024.03.07 13:23 | modify | 480 | 0.10 | 149.844 | 148.419 | 147.444 | ||
| 2852 | 2024.03.07 13:23 | modify | 479 | 0.10 | 149.912 | 147.712 | 147.512 | ||
| 2853 | 2024.03.07 13:23 | modify | 475 | 0.10 | 149.916 | 147.716 | 147.516 | ||
| 2854 | 2024.03.07 13:27 | s/l | 479 | 0.10 | 147.712 | 147.712 | 147.512 | 144.12 | 11781.32 |
| 2855 | 2024.03.07 13:27 | s/l | 475 | 0.10 | 147.716 | 147.716 | 147.516 | 142.50 | 11923.82 |
| 2856 | 2024.03.07 13:28 | s/l | 474 | 0.10 | 147.733 | 147.733 | 147.533 | 142.49 | 12066.31 |
| 2857 | 2024.03.07 13:28 | s/l | 478 | 0.10 | 147.738 | 147.738 | 147.538 | 144.09 | 12210.40 |
| 2858 | 2024.03.07 13:31 | s/l | 473 | 0.10 | 147.777 | 147.777 | 147.577 | 142.44 | 12352.84 |
| 2859 | 2024.03.07 13:31 | s/l | 477 | 0.10 | 147.776 | 147.776 | 147.576 | 144.06 | 12496.90 |
| 2860 | 2024.03.07 13:31 | s/l | 470 | 0.10 | 147.782 | 147.782 | 147.582 | 142.44 | 12639.33 |
| 2861 | 2024.03.07 14:00 | sell | 506 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 2862 | 2024.03.07 14:00 | modify | 506 | 0.10 | 147.767 | 149.567 | 145.367 | ||
| 2863 | 2024.03.07 15:00 | sell | 507 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 2864 | 2024.03.07 15:00 | modify | 507 | 0.10 | 148.119 | 149.919 | 145.719 | ||
| 2865 | 2024.03.07 16:00 | sell | 508 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 2866 | 2024.03.07 16:00 | modify | 508 | 0.10 | 148.138 | 149.938 | 145.738 | ||
| 2867 | 2024.03.07 17:00 | sell | 509 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 2868 | 2024.03.07 17:00 | modify | 509 | 0.10 | 148.091 | 149.891 | 145.691 | ||
| 2869 | 2024.03.07 18:00 | sell | 510 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 2870 | 2024.03.07 18:00 | modify | 510 | 0.10 | 148.108 | 149.908 | 145.708 | ||
| 2871 | 2024.03.07 19:00 | sell | 511 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 2872 | 2024.03.07 19:00 | modify | 511 | 0.10 | 148.111 | 149.911 | 145.711 | ||
| 2873 | 2024.03.08 00:33 | modify | 492 | 0.10 | 149.264 | 148.399 | 146.864 | ||
| 2874 | 2024.03.08 00:33 | modify | 489 | 0.10 | 149.366 | 148.399 | 146.966 | ||
| 2875 | 2024.03.08 00:33 | modify | 487 | 0.10 | 149.366 | 148.399 | 146.966 | ||
| 2876 | 2024.03.08 00:33 | modify | 476 | 0.10 | 149.903 | 147.703 | 147.503 | ||
| 2877 | 2024.03.08 00:33 | modify | 494 | 0.10 | 149.352 | 148.396 | 146.952 | ||
| 2878 | 2024.03.08 00:35 | modify | 493 | 0.10 | 149.344 | 148.380 | 146.944 | ||
| 2879 | 2024.03.08 00:35 | modify | 488 | 0.10 | 149.391 | 148.380 | 146.991 | ||
| 2880 | 2024.03.08 00:35 | modify | 485 | 0.10 | 149.710 | 148.380 | 147.310 | ||
| 2881 | 2024.03.08 00:35 | modify | 483 | 0.10 | 149.648 | 148.380 | 147.248 | ||
| 2882 | 2024.03.08 00:35 | modify | 482 | 0.10 | 149.750 | 148.380 | 147.350 | ||
| 2883 | 2024.03.08 00:35 | modify | 490 | 0.10 | 149.177 | 148.376 | 146.777 | ||
| 2884 | 2024.03.08 00:35 | modify | 491 | 0.10 | 149.325 | 148.369 | 146.925 | ||
| 2885 | 2024.03.08 00:35 | modify | 486 | 0.10 | 149.631 | 148.369 | 147.231 | ||
| 2886 | 2024.03.08 00:35 | modify | 484 | 0.10 | 149.743 | 148.369 | 147.343 | ||
| 2887 | 2024.03.08 00:35 | modify | 481 | 0.10 | 149.535 | 148.369 | 147.135 | ||
| 2888 | 2024.03.08 00:35 | modify | 480 | 0.10 | 149.844 | 148.369 | 147.444 | ||
| 2889 | 2024.03.08 00:46 | s/l | 476 | 0.10 | 147.703 | 147.703 | 147.503 | 142.52 | 12781.85 |
| 2890 | 2024.03.08 03:00 | sell | 512 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 2891 | 2024.03.08 03:00 | modify | 512 | 0.10 | 147.967 | 149.767 | 145.567 | ||
| 2892 | 2024.03.08 04:00 | sell | 513 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2893 | 2024.03.08 04:00 | modify | 513 | 0.10 | 147.812 | 149.612 | 145.412 | ||
| 2894 | 2024.03.08 05:00 | sell | 514 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 2895 | 2024.03.08 05:00 | modify | 514 | 0.10 | 147.852 | 149.652 | 145.452 | ||
| 2896 | 2024.03.08 06:00 | sell | 515 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 2897 | 2024.03.08 06:00 | modify | 515 | 0.10 | 147.802 | 149.602 | 145.402 | ||
| 2898 | 2024.03.08 07:00 | sell | 516 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 2899 | 2024.03.08 07:00 | modify | 516 | 0.10 | 147.852 | 149.652 | 145.452 | ||
| 2900 | 2024.03.08 08:00 | sell | 517 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 2901 | 2024.03.08 08:00 | modify | 517 | 0.10 | 147.882 | 149.682 | 145.482 | ||
| 2902 | 2024.03.08 09:00 | sell | 518 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 2903 | 2024.03.08 09:00 | modify | 518 | 0.10 | 147.814 | 149.614 | 145.414 | ||
| 2904 | 2024.03.08 09:16 | modify | 494 | 0.10 | 149.352 | 148.345 | 146.952 | ||
| 2905 | 2024.03.08 09:16 | modify | 492 | 0.10 | 149.264 | 148.345 | 146.864 | ||
| 2906 | 2024.03.08 09:16 | modify | 489 | 0.10 | 149.366 | 148.345 | 146.966 | ||
| 2907 | 2024.03.08 09:16 | modify | 487 | 0.10 | 149.366 | 148.345 | 146.966 | ||
| 2908 | 2024.03.08 09:16 | modify | 480 | 0.10 | 149.844 | 147.644 | 147.444 | ||
| 2909 | 2024.03.08 09:17 | s/l | 480 | 0.10 | 147.644 | 147.644 | 147.444 | 142.58 | 12924.43 |
| 2910 | 2024.03.08 09:20 | modify | 493 | 0.10 | 149.344 | 148.329 | 146.944 | ||
| 2911 | 2024.03.08 09:20 | modify | 488 | 0.10 | 149.391 | 148.329 | 146.991 | ||
| 2912 | 2024.03.08 09:20 | modify | 485 | 0.10 | 149.710 | 148.329 | 147.310 | ||
| 2913 | 2024.03.08 09:20 | modify | 483 | 0.10 | 149.648 | 148.329 | 147.248 | ||
| 2914 | 2024.03.08 09:20 | modify | 482 | 0.10 | 149.750 | 148.329 | 147.350 | ||
| 2915 | 2024.03.08 09:20 | modify | 490 | 0.10 | 149.177 | 148.323 | 146.777 | ||
| 2916 | 2024.03.08 09:20 | modify | 491 | 0.10 | 149.325 | 148.318 | 146.925 | ||
| 2917 | 2024.03.08 09:20 | modify | 486 | 0.10 | 149.631 | 148.318 | 147.231 | ||
| 2918 | 2024.03.08 09:20 | modify | 484 | 0.10 | 149.743 | 148.318 | 147.343 | ||
| 2919 | 2024.03.08 09:20 | modify | 481 | 0.10 | 149.535 | 148.318 | 147.135 | ||
| 2920 | 2024.03.08 09:20 | modify | 494 | 0.10 | 149.352 | 148.294 | 146.952 | ||
| 2921 | 2024.03.08 09:20 | modify | 492 | 0.10 | 149.264 | 148.294 | 146.864 | ||
| 2922 | 2024.03.08 09:20 | modify | 489 | 0.10 | 149.366 | 148.294 | 146.966 | ||
| 2923 | 2024.03.08 09:20 | modify | 487 | 0.10 | 149.366 | 148.294 | 146.966 | ||
| 2924 | 2024.03.08 09:20 | modify | 493 | 0.10 | 149.344 | 148.264 | 146.944 | ||
| 2925 | 2024.03.08 09:20 | modify | 491 | 0.10 | 149.325 | 148.264 | 146.925 | ||
| 2926 | 2024.03.08 09:20 | modify | 490 | 0.10 | 149.177 | 148.264 | 146.777 | ||
| 2927 | 2024.03.08 09:20 | modify | 488 | 0.10 | 149.391 | 148.264 | 146.991 | ||
| 2928 | 2024.03.08 09:20 | modify | 486 | 0.10 | 149.631 | 148.264 | 147.231 | ||
| 2929 | 2024.03.08 09:20 | modify | 485 | 0.10 | 149.710 | 148.264 | 147.310 | ||
| 2930 | 2024.03.08 09:20 | modify | 484 | 0.10 | 149.743 | 148.264 | 147.343 | ||
| 2931 | 2024.03.08 09:20 | modify | 483 | 0.10 | 149.648 | 148.264 | 147.248 | ||
| 2932 | 2024.03.08 09:20 | modify | 482 | 0.10 | 149.750 | 148.264 | 147.350 | ||
| 2933 | 2024.03.08 09:20 | modify | 481 | 0.10 | 149.535 | 148.264 | 147.135 | ||
| 2934 | 2024.03.08 09:25 | modify | 482 | 0.10 | 149.750 | 147.550 | 147.350 | ||
| 2935 | 2024.03.08 09:26 | modify | 494 | 0.10 | 149.352 | 148.244 | 146.952 | ||
| 2936 | 2024.03.08 09:26 | modify | 492 | 0.10 | 149.264 | 148.244 | 146.864 | ||
| 2937 | 2024.03.08 09:26 | modify | 489 | 0.10 | 149.366 | 148.244 | 146.966 | ||
| 2938 | 2024.03.08 09:26 | modify | 487 | 0.10 | 149.366 | 148.244 | 146.966 | ||
| 2939 | 2024.03.08 09:26 | modify | 484 | 0.10 | 149.743 | 147.543 | 147.343 | ||
| 2940 | 2024.03.08 09:27 | modify | 493 | 0.10 | 149.344 | 148.214 | 146.944 | ||
| 2941 | 2024.03.08 09:27 | modify | 491 | 0.10 | 149.325 | 148.214 | 146.925 | ||
| 2942 | 2024.03.08 09:27 | modify | 490 | 0.10 | 149.177 | 148.214 | 146.777 | ||
| 2943 | 2024.03.08 09:27 | modify | 488 | 0.10 | 149.391 | 148.214 | 146.991 | ||
| 2944 | 2024.03.08 09:27 | modify | 486 | 0.10 | 149.631 | 148.214 | 147.231 | ||
| 2945 | 2024.03.08 09:27 | modify | 485 | 0.10 | 149.710 | 148.214 | 147.310 | ||
| 2946 | 2024.03.08 09:27 | modify | 483 | 0.10 | 149.648 | 148.214 | 147.248 | ||
| 2947 | 2024.03.08 09:27 | modify | 481 | 0.10 | 149.535 | 148.214 | 147.135 | ||
| 2948 | 2024.03.08 09:27 | modify | 485 | 0.10 | 149.710 | 147.510 | 147.310 | ||
| 2949 | 2024.03.08 09:30 | modify | 494 | 0.10 | 149.352 | 148.192 | 146.952 | ||
| 2950 | 2024.03.08 09:30 | modify | 492 | 0.10 | 149.264 | 148.192 | 146.864 | ||
| 2951 | 2024.03.08 09:30 | modify | 489 | 0.10 | 149.366 | 148.192 | 146.966 | ||
| 2952 | 2024.03.08 09:30 | modify | 487 | 0.10 | 149.366 | 148.192 | 146.966 | ||
| 2953 | 2024.03.08 09:30 | modify | 493 | 0.10 | 149.344 | 148.163 | 146.944 | ||
| 2954 | 2024.03.08 09:30 | modify | 491 | 0.10 | 149.325 | 148.163 | 146.925 | ||
| 2955 | 2024.03.08 09:30 | modify | 490 | 0.10 | 149.177 | 148.163 | 146.777 | ||
| 2956 | 2024.03.08 09:30 | modify | 488 | 0.10 | 149.391 | 148.163 | 146.991 | ||
| 2957 | 2024.03.08 09:30 | modify | 486 | 0.10 | 149.631 | 148.163 | 147.231 | ||
| 2958 | 2024.03.08 09:30 | modify | 483 | 0.10 | 149.648 | 148.163 | 147.248 | ||
| 2959 | 2024.03.08 09:30 | modify | 481 | 0.10 | 149.535 | 148.163 | 147.135 | ||
| 2960 | 2024.03.08 09:30 | t/p | 482 | 0.10 | 147.350 | 147.550 | 147.350 | 156.45 | 13080.88 |
| 2961 | 2024.03.08 09:30 | t/p | 484 | 0.10 | 147.343 | 147.543 | 147.343 | 156.45 | 13237.33 |
| 2962 | 2024.03.08 09:30 | modify | 483 | 0.10 | 149.648 | 147.448 | 147.248 | ||
| 2963 | 2024.03.08 09:30 | modify | 494 | 0.10 | 149.352 | 148.139 | 146.952 | ||
| 2964 | 2024.03.08 09:30 | modify | 492 | 0.10 | 149.264 | 148.139 | 146.864 | ||
| 2965 | 2024.03.08 09:30 | modify | 489 | 0.10 | 149.366 | 148.139 | 146.966 | ||
| 2966 | 2024.03.08 09:30 | modify | 487 | 0.10 | 149.366 | 148.139 | 146.966 | ||
| 2967 | 2024.03.08 09:30 | modify | 486 | 0.10 | 149.631 | 147.431 | 147.231 | ||
| 2968 | 2024.03.08 09:30 | modify | 493 | 0.10 | 149.344 | 148.112 | 146.944 | ||
| 2969 | 2024.03.08 09:30 | modify | 491 | 0.10 | 149.325 | 148.112 | 146.925 | ||
| 2970 | 2024.03.08 09:30 | modify | 490 | 0.10 | 149.177 | 148.112 | 146.777 | ||
| 2971 | 2024.03.08 09:30 | modify | 488 | 0.10 | 149.391 | 148.112 | 146.991 | ||
| 2972 | 2024.03.08 09:30 | modify | 481 | 0.10 | 149.535 | 148.112 | 147.135 | ||
| 2973 | 2024.03.08 09:30 | t/p | 485 | 0.10 | 147.310 | 147.510 | 147.310 | 156.50 | 13393.83 |
| 2974 | 2024.03.08 09:32 | modify | 494 | 0.10 | 149.352 | 148.080 | 146.952 | ||
| 2975 | 2024.03.08 09:32 | modify | 492 | 0.10 | 149.264 | 148.080 | 146.864 | ||
| 2976 | 2024.03.08 09:32 | modify | 489 | 0.10 | 149.366 | 148.080 | 146.966 | ||
| 2977 | 2024.03.08 09:32 | modify | 487 | 0.10 | 149.366 | 148.080 | 146.966 | ||
| 2978 | 2024.03.08 09:32 | modify | 493 | 0.10 | 149.344 | 148.061 | 146.944 | ||
| 2979 | 2024.03.08 09:32 | modify | 491 | 0.10 | 149.325 | 148.061 | 146.925 | ||
| 2980 | 2024.03.08 09:32 | modify | 490 | 0.10 | 149.177 | 148.061 | 146.777 | ||
| 2981 | 2024.03.08 09:32 | modify | 488 | 0.10 | 149.391 | 148.061 | 146.991 | ||
| 2982 | 2024.03.08 09:32 | modify | 481 | 0.10 | 149.535 | 148.061 | 147.135 | ||
| 2983 | 2024.03.08 09:33 | t/p | 483 | 0.10 | 147.248 | 147.448 | 147.248 | 156.56 | 13550.39 |
| 2984 | 2024.03.08 09:33 | t/p | 486 | 0.10 | 147.231 | 147.431 | 147.231 | 156.58 | 13706.97 |
| 2985 | 2024.03.08 09:33 | modify | 481 | 0.10 | 149.535 | 147.335 | 147.135 | ||
| 2986 | 2024.03.08 09:33 | modify | 494 | 0.10 | 149.352 | 148.030 | 146.952 | ||
| 2987 | 2024.03.08 09:33 | modify | 492 | 0.10 | 149.264 | 148.030 | 146.864 | ||
| 2988 | 2024.03.08 09:33 | modify | 489 | 0.10 | 149.366 | 148.030 | 146.966 | ||
| 2989 | 2024.03.08 09:33 | modify | 487 | 0.10 | 149.366 | 148.030 | 146.966 | ||
| 2990 | 2024.03.08 09:33 | modify | 493 | 0.10 | 149.344 | 148.007 | 146.944 | ||
| 2991 | 2024.03.08 09:33 | modify | 491 | 0.10 | 149.325 | 148.007 | 146.925 | ||
| 2992 | 2024.03.08 09:33 | modify | 490 | 0.10 | 149.177 | 148.007 | 146.777 | ||
| 2993 | 2024.03.08 09:33 | modify | 488 | 0.10 | 149.391 | 148.007 | 146.991 | ||
| 2994 | 2024.03.08 09:36 | modify | 494 | 0.10 | 149.352 | 147.978 | 146.952 | ||
| 2995 | 2024.03.08 09:36 | modify | 492 | 0.10 | 149.264 | 147.978 | 146.864 | ||
| 2996 | 2024.03.08 09:36 | modify | 489 | 0.10 | 149.366 | 147.978 | 146.966 | ||
| 2997 | 2024.03.08 09:36 | modify | 487 | 0.10 | 149.366 | 147.978 | 146.966 | ||
| 2998 | 2024.03.08 09:36 | modify | 495 | 0.10 | 148.755 | 147.951 | 146.355 | ||
| 2999 | 2024.03.08 09:36 | modify | 493 | 0.10 | 149.344 | 147.951 | 146.944 | ||
| 3000 | 2024.03.08 09:36 | modify | 491 | 0.10 | 149.325 | 147.951 | 146.925 | ||
| 3001 | 2024.03.08 09:36 | modify | 490 | 0.10 | 149.177 | 147.951 | 146.777 | ||
| 3002 | 2024.03.08 09:36 | modify | 488 | 0.10 | 149.391 | 147.951 | 146.991 | ||
| 3003 | 2024.03.08 09:36 | t/p | 481 | 0.10 | 147.135 | 147.335 | 147.135 | 156.69 | 13863.66 |
| 3004 | 2024.03.08 09:36 | modify | 494 | 0.10 | 149.352 | 147.924 | 146.952 | ||
| 3005 | 2024.03.08 09:36 | modify | 492 | 0.10 | 149.264 | 147.924 | 146.864 | ||
| 3006 | 2024.03.08 09:36 | modify | 489 | 0.10 | 149.366 | 147.924 | 146.966 | ||
| 3007 | 2024.03.08 09:36 | modify | 487 | 0.10 | 149.366 | 147.924 | 146.966 | ||
| 3008 | 2024.03.08 09:43 | modify | 495 | 0.10 | 148.755 | 147.899 | 146.355 | ||
| 3009 | 2024.03.08 09:43 | modify | 493 | 0.10 | 149.344 | 147.899 | 146.944 | ||
| 3010 | 2024.03.08 09:43 | modify | 491 | 0.10 | 149.325 | 147.899 | 146.925 | ||
| 3011 | 2024.03.08 09:43 | modify | 490 | 0.10 | 149.177 | 147.899 | 146.777 | ||
| 3012 | 2024.03.08 09:43 | modify | 488 | 0.10 | 149.391 | 147.899 | 146.991 | ||
| 3013 | 2024.03.08 09:43 | modify | 488 | 0.10 | 149.391 | 147.191 | 146.991 | ||
| 3014 | 2024.03.08 09:45 | modify | 494 | 0.10 | 149.352 | 147.873 | 146.952 | ||
| 3015 | 2024.03.08 09:45 | modify | 492 | 0.10 | 149.264 | 147.873 | 146.864 | ||
| 3016 | 2024.03.08 09:45 | modify | 489 | 0.10 | 149.366 | 147.873 | 146.966 | ||
| 3017 | 2024.03.08 09:45 | modify | 487 | 0.10 | 149.366 | 147.873 | 146.966 | ||
| 3018 | 2024.03.08 09:45 | modify | 496 | 0.10 | 148.669 | 147.868 | 146.269 | ||
| 3019 | 2024.03.08 09:45 | modify | 489 | 0.10 | 149.366 | 147.166 | 146.966 | ||
| 3020 | 2024.03.08 09:45 | modify | 487 | 0.10 | 149.366 | 147.166 | 146.966 | ||
| 3021 | 2024.03.08 09:46 | modify | 494 | 0.10 | 149.352 | 147.152 | 146.952 | ||
| 3022 | 2024.03.08 09:46 | modify | 495 | 0.10 | 148.755 | 147.847 | 146.355 | ||
| 3023 | 2024.03.08 09:46 | modify | 493 | 0.10 | 149.344 | 147.847 | 146.944 | ||
| 3024 | 2024.03.08 09:46 | modify | 491 | 0.10 | 149.325 | 147.847 | 146.925 | ||
| 3025 | 2024.03.08 09:46 | modify | 490 | 0.10 | 149.177 | 147.847 | 146.777 | ||
| 3026 | 2024.03.08 09:46 | modify | 493 | 0.10 | 149.344 | 147.144 | 146.944 | ||
| 3027 | 2024.03.08 09:46 | modify | 498 | 0.10 | 148.639 | 147.839 | 146.239 | ||
| 3028 | 2024.03.08 09:47 | modify | 496 | 0.10 | 148.669 | 147.817 | 146.269 | ||
| 3029 | 2024.03.08 09:47 | modify | 492 | 0.10 | 149.264 | 147.817 | 146.864 | ||
| 3030 | 2024.03.08 09:47 | modify | 491 | 0.10 | 149.325 | 147.125 | 146.925 | ||
| 3031 | 2024.03.08 09:47 | modify | 495 | 0.10 | 148.755 | 147.796 | 146.355 | ||
| 3032 | 2024.03.08 09:47 | modify | 490 | 0.10 | 149.177 | 147.796 | 146.777 | ||
| 3033 | 2024.03.08 09:47 | t/p | 488 | 0.10 | 146.991 | 147.191 | 146.991 | 156.84 | 14020.50 |
| 3034 | 2024.03.08 09:47 | modify | 498 | 0.10 | 148.639 | 147.786 | 146.239 | ||
| 3035 | 2024.03.08 09:47 | t/p | 487 | 0.10 | 146.966 | 147.166 | 146.966 | 156.87 | 14177.37 |
| 3036 | 2024.03.08 09:47 | t/p | 489 | 0.10 | 146.966 | 147.166 | 146.966 | 156.87 | 14334.23 |
| 3037 | 2024.03.08 09:47 | modify | 496 | 0.10 | 148.669 | 147.766 | 146.269 | ||
| 3038 | 2024.03.08 09:47 | modify | 492 | 0.10 | 149.264 | 147.766 | 146.864 | ||
| 3039 | 2024.03.08 09:47 | modify | 492 | 0.10 | 149.264 | 147.064 | 146.864 | ||
| 3040 | 2024.03.08 09:47 | t/p | 494 | 0.10 | 146.952 | 147.152 | 146.952 | 156.89 | 14491.12 |
| 3041 | 2024.03.08 09:47 | modify | 497 | 0.10 | 148.551 | 147.750 | 146.151 | ||
| 3042 | 2024.03.08 09:47 | modify | 495 | 0.10 | 148.755 | 147.745 | 146.355 | ||
| 3043 | 2024.03.08 09:47 | modify | 490 | 0.10 | 149.177 | 147.745 | 146.777 | ||
| 3044 | 2024.03.08 09:47 | t/p | 493 | 0.10 | 146.944 | 147.144 | 146.944 | 156.91 | 14648.03 |
| 3045 | 2024.03.08 09:47 | modify | 498 | 0.10 | 148.639 | 147.735 | 146.239 | ||
| 3046 | 2024.03.08 09:48 | t/p | 491 | 0.10 | 146.925 | 147.125 | 146.925 | 156.92 | 14804.95 |
| 3047 | 2024.03.08 09:48 | modify | 496 | 0.10 | 148.669 | 147.714 | 146.269 | ||
| 3048 | 2024.03.08 09:50 | s/l | 492 | 0.10 | 147.064 | 147.064 | 146.864 | 143.16 | 14948.11 |
| 3049 | 2024.03.08 10:00 | sell | 519 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 3050 | 2024.03.08 10:00 | modify | 519 | 0.10 | 147.133 | 148.933 | 144.733 | ||
| 3051 | 2024.03.08 11:00 | sell | 520 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 3052 | 2024.03.08 11:00 | modify | 520 | 0.10 | 147.095 | 148.895 | 144.695 | ||
| 3053 | 2024.03.08 12:00 | sell | 521 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 3054 | 2024.03.08 12:00 | modify | 521 | 0.10 | 147.098 | 148.898 | 144.698 | ||
| 3055 | 2024.03.08 13:00 | sell | 522 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 3056 | 2024.03.08 13:00 | modify | 522 | 0.10 | 147.229 | 149.029 | 144.829 | ||
| 3057 | 2024.03.08 13:30 | modify | 497 | 0.10 | 148.551 | 147.696 | 146.151 | ||
| 3058 | 2024.03.08 13:30 | modify | 495 | 0.10 | 148.755 | 147.691 | 146.355 | ||
| 3059 | 2024.03.08 13:30 | modify | 490 | 0.10 | 149.177 | 147.691 | 146.777 | ||
| 3060 | 2024.03.08 13:30 | modify | 498 | 0.10 | 148.639 | 147.682 | 146.239 | ||
| 3061 | 2024.03.08 13:30 | modify | 490 | 0.10 | 149.177 | 146.977 | 146.777 | ||
| 3062 | 2024.03.08 13:30 | modify | 496 | 0.10 | 148.669 | 147.659 | 146.269 | ||
| 3063 | 2024.03.08 13:30 | modify | 497 | 0.10 | 148.551 | 147.636 | 146.151 | ||
| 3064 | 2024.03.08 13:30 | modify | 495 | 0.10 | 148.755 | 147.636 | 146.355 | ||
| 3065 | 2024.03.08 13:30 | modify | 498 | 0.10 | 148.639 | 147.631 | 146.239 | ||
| 3066 | 2024.03.08 13:30 | modify | 496 | 0.10 | 148.669 | 147.606 | 146.269 | ||
| 3067 | 2024.03.08 13:30 | modify | 497 | 0.10 | 148.551 | 147.584 | 146.151 | ||
| 3068 | 2024.03.08 13:30 | modify | 495 | 0.10 | 148.755 | 147.584 | 146.355 | ||
| 3069 | 2024.03.08 13:30 | modify | 498 | 0.10 | 148.639 | 147.579 | 146.239 | ||
| 3070 | 2024.03.08 13:30 | t/p | 490 | 0.10 | 146.777 | 146.977 | 146.777 | 157.09 | 15105.20 |
| 3071 | 2024.03.08 13:30 | modify | 496 | 0.10 | 148.669 | 147.549 | 146.269 | ||
| 3072 | 2024.03.08 13:30 | modify | 497 | 0.10 | 148.551 | 147.531 | 146.151 | ||
| 3073 | 2024.03.08 13:30 | modify | 495 | 0.10 | 148.755 | 147.531 | 146.355 | ||
| 3074 | 2024.03.08 13:30 | modify | 498 | 0.10 | 148.639 | 147.511 | 146.239 | ||
| 3075 | 2024.03.08 13:30 | modify | 496 | 0.10 | 148.669 | 147.498 | 146.269 | ||
| 3076 | 2024.03.08 13:30 | modify | 497 | 0.10 | 148.551 | 147.480 | 146.151 | ||
| 3077 | 2024.03.08 13:30 | modify | 495 | 0.10 | 148.755 | 147.480 | 146.355 | ||
| 3078 | 2024.03.08 13:31 | modify | 498 | 0.10 | 148.639 | 147.460 | 146.239 | ||
| 3079 | 2024.03.08 13:31 | modify | 496 | 0.10 | 148.669 | 147.441 | 146.269 | ||
| 3080 | 2024.03.08 13:31 | modify | 497 | 0.10 | 148.551 | 147.424 | 146.151 | ||
| 3081 | 2024.03.08 13:31 | modify | 495 | 0.10 | 148.755 | 147.424 | 146.355 | ||
| 3082 | 2024.03.08 13:31 | modify | 498 | 0.10 | 148.639 | 147.408 | 146.239 | ||
| 3083 | 2024.03.08 13:31 | modify | 499 | 0.10 | 148.194 | 147.392 | 145.794 | ||
| 3084 | 2024.03.08 13:31 | modify | 496 | 0.10 | 148.669 | 147.385 | 146.269 | ||
| 3085 | 2024.03.08 13:31 | modify | 497 | 0.10 | 148.551 | 147.371 | 146.151 | ||
| 3086 | 2024.03.08 13:31 | modify | 495 | 0.10 | 148.755 | 147.371 | 146.355 | ||
| 3087 | 2024.03.08 13:31 | modify | 498 | 0.10 | 148.639 | 147.346 | 146.239 | ||
| 3088 | 2024.03.08 13:31 | modify | 499 | 0.10 | 148.194 | 147.340 | 145.794 | ||
| 3089 | 2024.03.08 13:31 | modify | 508 | 0.10 | 148.138 | 147.332 | 145.738 | ||
| 3090 | 2024.03.08 13:31 | modify | 496 | 0.10 | 148.669 | 147.332 | 146.269 | ||
| 3091 | 2024.03.08 13:41 | modify | 507 | 0.10 | 148.119 | 147.318 | 145.719 | ||
| 3092 | 2024.03.08 13:41 | modify | 497 | 0.10 | 148.551 | 147.318 | 146.151 | ||
| 3093 | 2024.03.08 13:41 | modify | 495 | 0.10 | 148.755 | 147.318 | 146.355 | ||
| 3094 | 2024.03.08 13:42 | modify | 511 | 0.10 | 148.111 | 147.311 | 145.711 | ||
| 3095 | 2024.03.08 14:00 | sell | 523 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 3096 | 2024.03.08 14:00 | modify | 523 | 0.10 | 146.961 | 148.761 | 144.561 | ||
| 3097 | 2024.03.08 15:00 | sell | 524 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 3098 | 2024.03.08 15:00 | modify | 524 | 0.10 | 146.889 | 148.689 | 144.489 | ||
| 3099 | 2024.03.08 16:00 | sell | 525 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 3100 | 2024.03.08 16:00 | modify | 525 | 0.10 | 147.032 | 148.832 | 144.632 | ||
| 3101 | 2024.03.08 17:00 | sell | 526 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 3102 | 2024.03.08 17:00 | modify | 526 | 0.10 | 147.176 | 148.976 | 144.776 | ||
| 3103 | 2024.03.08 18:00 | sell | 527 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 3104 | 2024.03.08 18:00 | modify | 527 | 0.10 | 147.026 | 148.826 | 144.626 | ||
| 3105 | 2024.03.08 19:00 | sell | 528 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 3106 | 2024.03.08 19:00 | modify | 528 | 0.10 | 147.066 | 148.866 | 144.666 | ||
| 3107 | 2024.03.08 20:00 | sell | 529 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 3108 | 2024.03.08 20:00 | modify | 529 | 0.10 | 147.048 | 148.848 | 144.648 | ||
| 3109 | 2024.03.08 21:00 | sell | 530 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 3110 | 2024.03.08 21:00 | modify | 530 | 0.10 | 147.058 | 148.858 | 144.658 | ||
| 3111 | 2024.03.11 04:00 | sell | 531 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 3112 | 2024.03.11 04:00 | modify | 531 | 0.10 | 146.935 | 148.735 | 144.535 | ||
| 3113 | 2024.03.11 05:00 | sell | 532 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 3114 | 2024.03.11 05:00 | modify | 532 | 0.10 | 146.903 | 148.703 | 144.503 | ||
| 3115 | 2024.03.11 06:00 | sell | 533 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 3116 | 2024.03.11 06:00 | modify | 533 | 0.10 | 146.974 | 148.774 | 144.574 | ||
| 3117 | 2024.03.11 07:00 | sell | 534 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 3118 | 2024.03.11 07:00 | modify | 534 | 0.10 | 146.917 | 148.717 | 144.517 | ||
| 3119 | 2024.03.11 08:00 | close | 495 | 0.10 | 146.777 | 147.318 | 146.355 | 131.54 | 15236.74 |
| 3120 | 2024.03.11 08:00 | sell | 535 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 3121 | 2024.03.11 08:00 | modify | 535 | 0.10 | 146.747 | 148.547 | 144.347 | ||
| 3122 | 2024.03.11 09:00 | close | 496 | 0.10 | 146.748 | 147.332 | 146.269 | 127.68 | 15364.43 |
| 3123 | 2024.03.11 09:00 | sell | 536 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 3124 | 2024.03.11 09:00 | modify | 536 | 0.10 | 146.718 | 148.518 | 144.318 | ||
| 3125 | 2024.03.11 10:00 | close | 497 | 0.10 | 146.643 | 147.318 | 146.151 | 126.89 | 15491.32 |
| 3126 | 2024.03.11 10:00 | sell | 537 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 3127 | 2024.03.11 10:00 | modify | 537 | 0.10 | 146.613 | 148.413 | 144.213 | ||
| 3128 | 2024.03.11 11:00 | close | 498 | 0.10 | 146.697 | 147.346 | 146.239 | 129.16 | 15620.49 |
| 3129 | 2024.03.11 11:00 | sell | 538 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 3130 | 2024.03.11 11:00 | modify | 538 | 0.10 | 146.667 | 148.467 | 144.267 | ||
| 3131 | 2024.03.11 12:00 | close | 499 | 0.10 | 146.677 | 147.340 | 145.794 | 100.20 | 15720.69 |
| 3132 | 2024.03.11 12:00 | sell | 539 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 3133 | 2024.03.11 12:00 | modify | 539 | 0.10 | 146.647 | 148.447 | 144.247 | ||
| 3134 | 2024.03.11 15:00 | close | 500 | 0.10 | 147.022 | 149.738 | 145.538 | 59.08 | 15779.78 |
| 3135 | 2024.03.11 15:00 | sell | 540 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 3136 | 2024.03.11 15:00 | modify | 540 | 0.10 | 146.992 | 148.792 | 144.592 | ||
| 3137 | 2024.03.11 16:00 | close | 501 | 0.10 | 146.887 | 149.730 | 145.530 | 67.79 | 15847.57 |
| 3138 | 2024.03.11 16:00 | sell | 541 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 3139 | 2024.03.11 16:00 | modify | 541 | 0.10 | 146.857 | 148.657 | 144.457 | ||
| 3140 | 2024.03.11 17:00 | close | 502 | 0.10 | 146.901 | 149.785 | 145.585 | 70.57 | 15918.15 |
| 3141 | 2024.03.11 17:00 | sell | 542 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 3142 | 2024.03.11 17:00 | modify | 542 | 0.10 | 146.871 | 148.671 | 144.471 | ||
| 3143 | 2024.03.11 18:00 | close | 503 | 0.10 | 146.950 | 149.667 | 145.467 | 59.18 | 15977.33 |
| 3144 | 2024.03.11 18:00 | sell | 543 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 3145 | 2024.03.11 18:00 | modify | 543 | 0.10 | 146.920 | 148.720 | 144.520 | ||
| 3146 | 2024.03.12 02:16 | s/l | 511 | 0.10 | 147.311 | 147.311 | 145.711 | 49.49 | 16026.82 |
| 3147 | 2024.03.12 02:16 | s/l | 507 | 0.10 | 147.318 | 147.318 | 145.719 | 49.55 | 16076.36 |
| 3148 | 2024.03.12 02:16 | s/l | 508 | 0.10 | 147.332 | 147.332 | 145.738 | 49.89 | 16126.25 |
| 3149 | 2024.03.12 12:30 | modify | 539 | 0.10 | 146.647 | 148.447 | 145.547 | ||
| 3150 | 2024.03.12 12:30 | modify | 537 | 0.10 | 146.613 | 148.413 | 145.513 | ||
| 3151 | 2024.03.12 12:30 | modify | 538 | 0.10 | 146.667 | 148.467 | 145.567 | ||
| 3152 | 2024.03.12 12:30 | modify | 536 | 0.10 | 146.718 | 148.518 | 145.618 | ||
| 3153 | 2024.03.12 12:30 | modify | 535 | 0.10 | 146.747 | 148.547 | 145.647 | ||
| 3154 | 2024.03.12 12:30 | modify | 541 | 0.10 | 146.857 | 148.657 | 145.757 | ||
| 3155 | 2024.03.12 12:30 | modify | 542 | 0.10 | 146.871 | 148.671 | 145.771 | ||
| 3156 | 2024.03.12 12:30 | modify | 524 | 0.10 | 146.889 | 148.689 | 145.789 | ||
| 3157 | 2024.03.13 03:00 | sell | 544 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 3158 | 2024.03.13 03:00 | modify | 544 | 0.10 | 147.373 | 149.173 | 144.973 | ||
| 3159 | 2024.03.13 04:00 | sell | 545 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 3160 | 2024.03.13 04:00 | modify | 545 | 0.10 | 147.378 | 149.178 | 144.978 | ||
| 3161 | 2024.03.13 05:00 | sell | 546 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 3162 | 2024.03.13 05:00 | modify | 546 | 0.10 | 147.572 | 149.372 | 145.172 | ||
| 3163 | 2024.03.13 06:00 | close | 504 | 0.10 | 147.603 | 149.636 | 145.436 | 9.36 | 16135.61 |
| 3164 | 2024.03.13 06:00 | sell | 547 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 3165 | 2024.03.13 06:00 | modify | 547 | 0.10 | 147.573 | 149.373 | 145.173 | ||
| 3166 | 2024.03.13 21:00 | close | 505 | 0.10 | 147.777 | 149.632 | 145.432 | -2.71 | 16132.90 |
| 3167 | 2024.03.13 21:00 | sell | 548 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 3168 | 2024.03.13 21:00 | modify | 548 | 0.10 | 147.747 | 149.547 | 145.347 | ||
| 3169 | 2024.03.14 14:23 | modify | 532 | 0.10 | 146.903 | 148.703 | 145.803 | ||
| 3170 | 2024.03.14 14:23 | modify | 537 | 0.10 | 146.613 | 148.413 | 145.813 | ||
| 3171 | 2024.03.14 14:23 | modify | 534 | 0.10 | 146.917 | 148.717 | 145.817 | ||
| 3172 | 2024.03.14 14:23 | modify | 543 | 0.10 | 146.920 | 148.720 | 145.820 | ||
| 3173 | 2024.03.14 15:14 | modify | 531 | 0.10 | 146.935 | 148.735 | 145.835 | ||
| 3174 | 2024.03.14 15:14 | modify | 539 | 0.10 | 146.647 | 148.447 | 145.847 | ||
| 3175 | 2024.03.14 15:14 | modify | 523 | 0.10 | 146.961 | 148.761 | 145.861 | ||
| 3176 | 2024.03.14 15:14 | modify | 538 | 0.10 | 146.667 | 148.467 | 145.867 | ||
| 3177 | 2024.03.14 15:16 | modify | 533 | 0.10 | 146.974 | 148.774 | 145.874 | ||
| 3178 | 2024.03.14 15:16 | modify | 540 | 0.10 | 146.992 | 148.792 | 145.892 | ||
| 3179 | 2024.03.14 15:17 | modify | 536 | 0.10 | 146.718 | 148.518 | 145.918 | ||
| 3180 | 2024.03.14 15:19 | modify | 527 | 0.10 | 147.026 | 148.826 | 145.926 | ||
| 3181 | 2024.03.14 15:19 | modify | 525 | 0.10 | 147.032 | 148.832 | 145.932 | ||
| 3182 | 2024.03.14 15:33 | modify | 535 | 0.10 | 146.747 | 148.547 | 145.947 | ||
| 3183 | 2024.03.14 15:33 | modify | 529 | 0.10 | 147.048 | 148.848 | 145.948 | ||
| 3184 | 2024.03.14 17:00 | close | 506 | 0.10 | 148.218 | 149.567 | 145.367 | -41.68 | 16091.22 |
| 3185 | 2024.03.14 17:00 | buy | 549 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 3186 | 2024.03.14 17:00 | modify | 549 | 0.10 | 148.218 | 146.418 | 150.618 | ||
| 3187 | 2024.03.14 18:00 | close | 509 | 0.10 | 148.307 | 149.891 | 145.691 | -25.81 | 16065.40 |
| 3188 | 2024.03.14 18:00 | buy | 550 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 3189 | 2024.03.14 18:00 | modify | 550 | 0.10 | 148.307 | 146.507 | 150.707 | ||
| 3190 | 2024.03.14 18:11 | modify | 530 | 0.10 | 147.058 | 148.858 | 145.958 | ||
| 3191 | 2024.03.14 18:11 | modify | 528 | 0.10 | 147.066 | 148.866 | 145.966 | ||
| 3192 | 2024.03.14 19:00 | close | 510 | 0.10 | 148.326 | 149.908 | 145.708 | -25.95 | 16039.45 |
| 3193 | 2024.03.14 19:00 | buy | 551 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 3194 | 2024.03.14 19:00 | modify | 551 | 0.10 | 148.326 | 146.526 | 150.726 | ||
| 3195 | 2024.03.14 20:00 | close | 512 | 0.10 | 148.263 | 149.767 | 145.567 | -29.61 | 16009.84 |
| 3196 | 2024.03.14 20:00 | buy | 552 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 3197 | 2024.03.14 20:00 | modify | 552 | 0.10 | 148.263 | 146.463 | 150.663 | ||
| 3198 | 2024.03.14 21:00 | close | 513 | 0.10 | 148.342 | 149.612 | 145.412 | -45.38 | 15964.46 |
| 3199 | 2024.03.14 21:00 | buy | 553 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 3200 | 2024.03.14 21:00 | modify | 553 | 0.10 | 148.342 | 146.542 | 150.742 | ||
| 3201 | 2024.03.15 00:03 | modify | 520 | 0.10 | 147.095 | 148.895 | 145.995 | ||
| 3202 | 2024.03.15 00:04 | modify | 521 | 0.10 | 147.098 | 148.898 | 145.998 | ||
| 3203 | 2024.03.15 00:04 | s/l | 537 | 0.10 | 148.413 | 148.413 | 145.813 | -130.93 | 15833.54 |
| 3204 | 2024.03.15 00:04 | s/l | 539 | 0.10 | 148.447 | 148.447 | 145.847 | -130.90 | 15702.64 |
| 3205 | 2024.03.15 00:04 | modify | 519 | 0.10 | 147.133 | 148.933 | 146.033 | ||
| 3206 | 2024.03.15 00:04 | modify | 541 | 0.10 | 146.857 | 148.657 | 146.057 | ||
| 3207 | 2024.03.15 00:04 | s/l | 538 | 0.10 | 148.467 | 148.467 | 145.867 | -130.89 | 15571.76 |
| 3208 | 2024.03.15 00:09 | modify | 542 | 0.10 | 146.871 | 148.671 | 146.071 | ||
| 3209 | 2024.03.15 00:09 | modify | 526 | 0.10 | 147.176 | 148.976 | 146.076 | ||
| 3210 | 2024.03.15 00:14 | modify | 524 | 0.10 | 146.889 | 148.689 | 146.089 | ||
| 3211 | 2024.03.15 00:16 | modify | 532 | 0.10 | 146.903 | 148.703 | 146.103 | ||
| 3212 | 2024.03.15 00:21 | s/l | 536 | 0.10 | 148.518 | 148.518 | 145.918 | -130.85 | 15440.91 |
| 3213 | 2024.03.15 00:21 | modify | 534 | 0.10 | 146.917 | 148.717 | 146.117 | ||
| 3214 | 2024.03.15 00:21 | modify | 543 | 0.10 | 146.920 | 148.720 | 146.120 | ||
| 3215 | 2024.03.15 00:21 | modify | 522 | 0.10 | 147.229 | 149.029 | 146.129 | ||
| 3216 | 2024.03.15 00:22 | modify | 531 | 0.10 | 146.935 | 148.735 | 146.135 | ||
| 3217 | 2024.03.15 00:23 | s/l | 535 | 0.10 | 148.547 | 148.547 | 145.947 | -130.82 | 15310.09 |
| 3218 | 2024.03.15 00:40 | modify | 523 | 0.10 | 146.961 | 148.761 | 146.161 | ||
| 3219 | 2024.03.15 02:12 | modify | 533 | 0.10 | 146.974 | 148.774 | 146.174 | ||
| 3220 | 2024.03.15 02:12 | modify | 540 | 0.10 | 146.992 | 148.792 | 146.192 | ||
| 3221 | 2024.03.15 02:16 | modify | 527 | 0.10 | 147.026 | 148.826 | 146.226 | ||
| 3222 | 2024.03.15 02:16 | modify | 525 | 0.10 | 147.032 | 148.832 | 146.232 | ||
| 3223 | 2024.03.15 02:16 | s/l | 541 | 0.10 | 148.657 | 148.657 | 146.057 | -130.74 | 15179.36 |
| 3224 | 2024.03.15 02:16 | modify | 530 | 0.10 | 147.058 | 148.858 | 146.258 | ||
| 3225 | 2024.03.15 02:16 | modify | 529 | 0.10 | 147.048 | 148.848 | 146.248 | ||
| 3226 | 2024.03.15 02:16 | modify | 528 | 0.10 | 147.066 | 148.866 | 146.266 | ||
| 3227 | 2024.03.15 02:16 | s/l | 542 | 0.10 | 148.671 | 148.671 | 146.071 | -130.72 | 15048.64 |
| 3228 | 2024.03.15 02:16 | modify | 544 | 0.10 | 147.373 | 149.173 | 146.273 | ||
| 3229 | 2024.03.15 02:16 | modify | 545 | 0.10 | 147.378 | 149.178 | 146.278 | ||
| 3230 | 2024.03.15 02:16 | s/l | 524 | 0.10 | 148.689 | 148.689 | 146.089 | -132.31 | 14916.33 |
| 3231 | 2024.03.15 03:00 | buy | 554 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 3232 | 2024.03.15 03:00 | modify | 554 | 0.10 | 148.487 | 146.687 | 150.887 | ||
| 3233 | 2024.03.15 04:00 | buy | 555 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 3234 | 2024.03.15 04:00 | modify | 555 | 0.10 | 148.405 | 146.605 | 150.805 | ||
| 3235 | 2024.03.15 05:00 | buy | 556 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 3236 | 2024.03.15 05:00 | modify | 556 | 0.10 | 148.340 | 146.540 | 150.740 | ||
| 3237 | 2024.03.15 06:00 | buy | 557 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 3238 | 2024.03.15 06:00 | modify | 557 | 0.10 | 148.347 | 146.547 | 150.747 | ||
| 3239 | 2024.03.15 08:00 | buy | 558 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 3240 | 2024.03.15 08:00 | modify | 558 | 0.10 | 148.597 | 146.797 | 150.997 | ||
| 3241 | 2024.03.15 08:04 | modify | 521 | 0.10 | 147.098 | 148.898 | 146.298 | ||
| 3242 | 2024.03.15 08:04 | modify | 520 | 0.10 | 147.095 | 148.895 | 146.295 | ||
| 3243 | 2024.03.15 08:04 | s/l | 532 | 0.10 | 148.703 | 148.703 | 146.103 | -130.70 | 14785.63 |
| 3244 | 2024.03.15 08:05 | s/l | 534 | 0.10 | 148.717 | 148.717 | 146.117 | -130.69 | 14654.94 |
| 3245 | 2024.03.15 08:15 | s/l | 543 | 0.10 | 148.720 | 148.720 | 146.120 | -130.68 | 14524.27 |
| 3246 | 2024.03.15 08:15 | s/l | 531 | 0.10 | 148.735 | 148.735 | 146.135 | -130.67 | 14393.60 |
| 3247 | 2024.03.15 08:15 | modify | 519 | 0.10 | 147.133 | 148.933 | 146.333 | ||
| 3248 | 2024.03.15 08:15 | s/l | 523 | 0.10 | 148.761 | 148.761 | 146.161 | -132.25 | 14261.35 |
| 3249 | 2024.03.15 08:15 | s/l | 533 | 0.10 | 148.774 | 148.774 | 146.174 | -130.64 | 14130.71 |
| 3250 | 2024.03.15 08:15 | modify | 526 | 0.10 | 147.176 | 148.976 | 146.376 | ||
| 3251 | 2024.03.15 08:17 | s/l | 540 | 0.10 | 148.792 | 148.792 | 146.192 | -130.62 | 14000.09 |
| 3252 | 2024.03.15 08:34 | s/l | 527 | 0.10 | 148.826 | 148.826 | 146.226 | -132.20 | 13867.89 |
| 3253 | 2024.03.15 08:34 | modify | 522 | 0.10 | 147.229 | 149.029 | 146.429 | ||
| 3254 | 2024.03.15 08:35 | s/l | 525 | 0.10 | 148.832 | 148.832 | 146.232 | -132.19 | 13735.70 |
| 3255 | 2024.03.15 08:35 | s/l | 529 | 0.10 | 148.848 | 148.848 | 146.248 | -132.18 | 13603.51 |
| 3256 | 2024.03.15 08:35 | s/l | 530 | 0.10 | 148.858 | 148.858 | 146.258 | -132.17 | 13471.34 |
| 3257 | 2024.03.15 09:00 | buy | 559 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 3258 | 2024.03.15 09:00 | modify | 559 | 0.10 | 148.739 | 146.939 | 151.139 | ||
| 3259 | 2024.03.15 10:00 | buy | 560 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 3260 | 2024.03.15 10:00 | modify | 560 | 0.10 | 148.752 | 146.952 | 151.152 | ||
| 3261 | 2024.03.15 11:00 | buy | 561 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 3262 | 2024.03.15 11:00 | modify | 561 | 0.10 | 148.804 | 147.004 | 151.204 | ||
| 3263 | 2024.03.15 12:00 | buy | 562 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 3264 | 2024.03.15 12:00 | modify | 562 | 0.10 | 148.680 | 146.880 | 151.080 | ||
| 3265 | 2024.03.15 12:41 | s/l | 528 | 0.10 | 148.866 | 148.866 | 146.266 | -132.16 | 13339.17 |
| 3266 | 2024.03.15 12:41 | modify | 546 | 0.10 | 147.572 | 149.372 | 146.472 | ||
| 3267 | 2024.03.15 12:41 | modify | 547 | 0.10 | 147.573 | 149.373 | 146.473 | ||
| 3268 | 2024.03.15 12:41 | s/l | 520 | 0.10 | 148.895 | 148.895 | 146.295 | -132.14 | 13207.03 |
| 3269 | 2024.03.15 12:43 | s/l | 521 | 0.10 | 148.898 | 148.898 | 146.298 | -132.14 | 13074.89 |
| 3270 | 2024.03.15 13:00 | buy | 563 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 3271 | 2024.03.15 13:00 | modify | 563 | 0.10 | 148.830 | 147.030 | 151.230 | ||
| 3272 | 2024.03.15 13:26 | s/l | 519 | 0.10 | 148.933 | 148.933 | 146.333 | -132.11 | 12942.77 |
| 3273 | 2024.03.15 13:30 | s/l | 526 | 0.10 | 148.976 | 148.976 | 146.376 | -132.07 | 12810.70 |
| 3274 | 2024.03.15 13:30 | modify | 545 | 0.10 | 147.378 | 149.178 | 146.578 | ||
| 3275 | 2024.03.15 13:30 | modify | 544 | 0.10 | 147.373 | 149.173 | 146.573 | ||
| 3276 | 2024.03.15 14:00 | buy | 564 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 3277 | 2024.03.15 14:00 | modify | 564 | 0.10 | 148.945 | 147.145 | 151.345 | ||
| 3278 | 2024.03.15 14:44 | s/l | 522 | 0.10 | 149.029 | 149.029 | 146.429 | -132.03 | 12678.66 |
| 3279 | 2024.03.15 15:00 | buy | 565 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 3280 | 2024.03.15 15:00 | modify | 565 | 0.10 | 149.007 | 147.207 | 151.407 | ||
| 3281 | 2024.03.15 15:03 | modify | 548 | 0.10 | 147.747 | 149.547 | 146.647 | ||
| 3282 | 2024.03.15 15:49 | modify | 515 | 0.10 | 147.802 | 149.602 | 146.702 | ||
| 3283 | 2024.03.15 15:49 | modify | 518 | 0.10 | 147.814 | 149.614 | 146.714 | ||
| 3284 | 2024.03.15 15:58 | modify | 516 | 0.10 | 147.852 | 149.652 | 146.752 | ||
| 3285 | 2024.03.15 15:58 | modify | 514 | 0.10 | 147.852 | 149.652 | 146.752 | ||
| 3286 | 2024.03.15 16:00 | buy | 566 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 3287 | 2024.03.15 16:00 | modify | 566 | 0.10 | 149.167 | 147.367 | 151.567 | ||
| 3288 | 2024.03.15 16:00 | s/l | 544 | 0.10 | 149.173 | 149.173 | 146.573 | -127.10 | 12551.56 |
| 3289 | 2024.03.15 16:00 | modify | 547 | 0.10 | 147.573 | 149.373 | 146.773 | ||
| 3290 | 2024.03.15 16:00 | modify | 546 | 0.10 | 147.572 | 149.372 | 146.772 | ||
| 3291 | 2024.03.15 16:00 | s/l | 545 | 0.10 | 149.178 | 149.178 | 146.578 | -127.08 | 12424.48 |
| 3292 | 2024.03.15 16:00 | modify | 517 | 0.10 | 147.882 | 149.682 | 146.782 | ||
| 3293 | 2024.03.15 17:00 | buy | 567 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 3294 | 2024.03.15 17:00 | modify | 567 | 0.10 | 149.121 | 147.321 | 151.521 | ||
| 3295 | 2024.03.15 18:00 | buy | 568 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 3296 | 2024.03.15 18:00 | modify | 568 | 0.10 | 149.067 | 147.267 | 151.467 | ||
| 3297 | 2024.03.15 19:00 | buy | 569 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 3298 | 2024.03.15 19:00 | modify | 569 | 0.10 | 149.067 | 147.267 | 151.467 | ||
| 3299 | 2024.03.15 20:00 | buy | 570 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 3300 | 2024.03.15 20:00 | modify | 570 | 0.10 | 149.109 | 147.309 | 151.509 | ||
| 3301 | 2024.03.17 21:00 | buy | 571 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 3302 | 2024.03.17 21:00 | modify | 571 | 0.10 | 148.974 | 147.174 | 151.374 | ||
| 3303 | 2024.03.18 01:05 | modify | 548 | 0.10 | 147.747 | 149.547 | 146.947 | ||
| 3304 | 2024.03.18 05:00 | buy | 572 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 3305 | 2024.03.18 05:00 | modify | 572 | 0.10 | 149.141 | 147.341 | 151.541 | ||
| 3306 | 2024.03.18 06:00 | buy | 573 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 3307 | 2024.03.18 06:00 | modify | 573 | 0.10 | 149.143 | 147.343 | 151.543 | ||
| 3308 | 2024.03.18 07:00 | buy | 574 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 3309 | 2024.03.18 07:00 | modify | 574 | 0.10 | 149.249 | 147.449 | 151.649 | ||
| 3310 | 2024.03.18 08:00 | buy | 575 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 3311 | 2024.03.18 08:00 | modify | 575 | 0.10 | 149.151 | 147.351 | 151.551 | ||
| 3312 | 2024.03.18 09:00 | buy | 576 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 3313 | 2024.03.18 09:00 | modify | 576 | 0.10 | 149.153 | 147.353 | 151.553 | ||
| 3314 | 2024.03.18 10:00 | buy | 577 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 3315 | 2024.03.18 10:00 | modify | 577 | 0.10 | 149.238 | 147.438 | 151.638 | ||
| 3316 | 2024.03.18 11:00 | buy | 578 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 3317 | 2024.03.18 11:00 | modify | 578 | 0.10 | 149.159 | 147.359 | 151.559 | ||
| 3318 | 2024.03.18 12:00 | buy | 579 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 3319 | 2024.03.18 12:00 | modify | 579 | 0.10 | 149.057 | 147.257 | 151.457 | ||
| 3320 | 2024.03.18 14:00 | buy | 580 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 3321 | 2024.03.18 14:00 | modify | 580 | 0.10 | 149.244 | 147.444 | 151.644 | ||
| 3322 | 2024.03.18 15:00 | close | 514 | 0.10 | 149.314 | 149.652 | 146.752 | -110.77 | 12313.71 |
| 3323 | 2024.03.18 15:00 | buy | 581 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 3324 | 2024.03.18 15:00 | modify | 581 | 0.10 | 149.314 | 147.514 | 151.714 | ||
| 3325 | 2024.03.18 16:00 | close | 515 | 0.10 | 149.164 | 149.602 | 146.702 | -104.17 | 12209.54 |
| 3326 | 2024.03.18 16:00 | buy | 582 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 3327 | 2024.03.18 16:00 | modify | 582 | 0.10 | 149.164 | 147.364 | 151.564 | ||
| 3328 | 2024.03.18 17:00 | close | 516 | 0.10 | 149.168 | 149.652 | 146.752 | -101.08 | 12108.46 |
| 3329 | 2024.03.18 17:00 | buy | 583 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 3330 | 2024.03.18 17:00 | modify | 583 | 0.10 | 149.168 | 147.368 | 151.568 | ||
| 3331 | 2024.03.18 20:00 | close | 517 | 0.10 | 149.219 | 149.682 | 146.782 | -102.46 | 12005.99 |
| 3332 | 2024.03.18 20:00 | buy | 584 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 3333 | 2024.03.18 20:00 | modify | 584 | 0.10 | 149.219 | 147.419 | 151.619 | ||
| 3334 | 2024.03.18 21:00 | close | 518 | 0.10 | 149.170 | 149.614 | 146.714 | -103.76 | 11902.23 |
| 3335 | 2024.03.18 21:00 | buy | 585 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 3336 | 2024.03.18 21:00 | modify | 585 | 0.10 | 149.170 | 147.370 | 151.570 | ||
| 3337 | 2024.03.19 01:22 | s/l | 546 | 0.10 | 149.372 | 149.372 | 146.772 | -130.15 | 11772.09 |
| 3338 | 2024.03.19 01:22 | s/l | 547 | 0.10 | 149.373 | 149.373 | 146.773 | -130.16 | 11641.93 |
| 3339 | 2024.03.19 03:00 | buy | 586 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 3340 | 2024.03.19 03:00 | modify | 586 | 0.10 | 149.390 | 147.590 | 151.790 | ||
| 3341 | 2024.03.19 03:35 | s/l | 548 | 0.10 | 149.547 | 149.547 | 146.947 | -130.00 | 11511.93 |
| 3342 | 2024.03.19 03:40 | modify | 549 | 0.10 | 148.218 | 149.018 | 150.618 | ||
| 3343 | 2024.03.19 03:40 | modify | 552 | 0.10 | 148.263 | 149.079 | 150.663 | ||
| 3344 | 2024.03.19 03:40 | modify | 549 | 0.10 | 148.218 | 149.079 | 150.618 | ||
| 3345 | 2024.03.19 03:40 | modify | 550 | 0.10 | 148.307 | 149.115 | 150.707 | ||
| 3346 | 2024.03.19 04:00 | buy | 587 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 3347 | 2024.03.19 04:00 | modify | 587 | 0.10 | 149.731 | 147.931 | 152.131 | ||
| 3348 | 2024.03.19 04:39 | modify | 551 | 0.10 | 148.326 | 149.127 | 150.726 | ||
| 3349 | 2024.03.19 04:39 | modify | 552 | 0.10 | 148.263 | 149.130 | 150.663 | ||
| 3350 | 2024.03.19 04:39 | modify | 549 | 0.10 | 148.218 | 149.130 | 150.618 | ||
| 3351 | 2024.03.19 04:40 | modify | 556 | 0.10 | 148.340 | 149.140 | 150.740 | ||
| 3352 | 2024.03.19 04:40 | modify | 553 | 0.10 | 148.342 | 149.146 | 150.742 | ||
| 3353 | 2024.03.19 04:40 | modify | 557 | 0.10 | 148.347 | 149.147 | 150.747 | ||
| 3354 | 2024.03.19 04:41 | modify | 550 | 0.10 | 148.307 | 149.169 | 150.707 | ||
| 3355 | 2024.03.19 04:41 | modify | 551 | 0.10 | 148.326 | 149.178 | 150.726 | ||
| 3356 | 2024.03.19 04:41 | modify | 552 | 0.10 | 148.263 | 149.181 | 150.663 | ||
| 3357 | 2024.03.19 04:41 | modify | 549 | 0.10 | 148.218 | 149.181 | 150.618 | ||
| 3358 | 2024.03.19 04:41 | modify | 556 | 0.10 | 148.340 | 149.191 | 150.740 | ||
| 3359 | 2024.03.19 04:41 | modify | 557 | 0.10 | 148.347 | 149.201 | 150.747 | ||
| 3360 | 2024.03.19 04:41 | modify | 553 | 0.10 | 148.342 | 149.201 | 150.742 | ||
| 3361 | 2024.03.19 04:42 | modify | 555 | 0.10 | 148.405 | 149.205 | 150.805 | ||
| 3362 | 2024.03.19 04:42 | modify | 550 | 0.10 | 148.307 | 149.222 | 150.707 | ||
| 3363 | 2024.03.19 04:43 | modify | 551 | 0.10 | 148.326 | 149.231 | 150.726 | ||
| 3364 | 2024.03.19 04:43 | modify | 552 | 0.10 | 148.263 | 149.232 | 150.663 | ||
| 3365 | 2024.03.19 04:43 | modify | 549 | 0.10 | 148.218 | 149.232 | 150.618 | ||
| 3366 | 2024.03.19 04:43 | modify | 556 | 0.10 | 148.340 | 149.244 | 150.740 | ||
| 3367 | 2024.03.19 04:43 | modify | 557 | 0.10 | 148.347 | 149.257 | 150.747 | ||
| 3368 | 2024.03.19 04:43 | modify | 555 | 0.10 | 148.405 | 149.257 | 150.805 | ||
| 3369 | 2024.03.19 04:43 | modify | 553 | 0.10 | 148.342 | 149.257 | 150.742 | ||
| 3370 | 2024.03.19 04:44 | modify | 550 | 0.10 | 148.307 | 149.276 | 150.707 | ||
| 3371 | 2024.03.19 05:00 | buy | 588 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 3372 | 2024.03.19 05:00 | modify | 588 | 0.10 | 149.995 | 148.195 | 152.395 | ||
| 3373 | 2024.03.19 05:04 | modify | 552 | 0.10 | 148.263 | 149.284 | 150.663 | ||
| 3374 | 2024.03.19 05:04 | modify | 551 | 0.10 | 148.326 | 149.284 | 150.726 | ||
| 3375 | 2024.03.19 05:04 | modify | 549 | 0.10 | 148.218 | 149.284 | 150.618 | ||
| 3376 | 2024.03.19 05:04 | modify | 554 | 0.10 | 148.487 | 149.289 | 150.887 | ||
| 3377 | 2024.03.19 05:04 | modify | 556 | 0.10 | 148.340 | 149.295 | 150.740 | ||
| 3378 | 2024.03.19 05:04 | modify | 557 | 0.10 | 148.347 | 149.321 | 150.747 | ||
| 3379 | 2024.03.19 05:04 | modify | 555 | 0.10 | 148.405 | 149.321 | 150.805 | ||
| 3380 | 2024.03.19 05:04 | modify | 553 | 0.10 | 148.342 | 149.321 | 150.742 | ||
| 3381 | 2024.03.19 05:05 | modify | 550 | 0.10 | 148.307 | 149.329 | 150.707 | ||
| 3382 | 2024.03.19 05:05 | modify | 552 | 0.10 | 148.263 | 149.335 | 150.663 | ||
| 3383 | 2024.03.19 05:05 | modify | 551 | 0.10 | 148.326 | 149.335 | 150.726 | ||
| 3384 | 2024.03.19 05:05 | modify | 549 | 0.10 | 148.218 | 149.335 | 150.618 | ||
| 3385 | 2024.03.19 05:06 | modify | 554 | 0.10 | 148.487 | 149.339 | 150.887 | ||
| 3386 | 2024.03.19 05:07 | modify | 556 | 0.10 | 148.340 | 149.349 | 150.740 | ||
| 3387 | 2024.03.19 05:07 | modify | 557 | 0.10 | 148.347 | 149.373 | 150.747 | ||
| 3388 | 2024.03.19 05:07 | modify | 555 | 0.10 | 148.405 | 149.373 | 150.805 | ||
| 3389 | 2024.03.19 05:07 | modify | 553 | 0.10 | 148.342 | 149.373 | 150.742 | ||
| 3390 | 2024.03.19 05:07 | modify | 552 | 0.10 | 148.263 | 149.389 | 150.663 | ||
| 3391 | 2024.03.19 05:07 | modify | 551 | 0.10 | 148.326 | 149.389 | 150.726 | ||
| 3392 | 2024.03.19 05:07 | modify | 550 | 0.10 | 148.307 | 149.389 | 150.707 | ||
| 3393 | 2024.03.19 05:07 | modify | 549 | 0.10 | 148.218 | 149.389 | 150.618 | ||
| 3394 | 2024.03.19 05:07 | modify | 554 | 0.10 | 148.487 | 149.390 | 150.887 | ||
| 3395 | 2024.03.19 05:07 | modify | 558 | 0.10 | 148.597 | 149.398 | 150.997 | ||
| 3396 | 2024.03.19 05:07 | modify | 556 | 0.10 | 148.340 | 149.399 | 150.740 | ||
| 3397 | 2024.03.19 05:09 | modify | 557 | 0.10 | 148.347 | 149.428 | 150.747 | ||
| 3398 | 2024.03.19 05:09 | modify | 555 | 0.10 | 148.405 | 149.428 | 150.805 | ||
| 3399 | 2024.03.19 05:09 | modify | 553 | 0.10 | 148.342 | 149.428 | 150.742 | ||
| 3400 | 2024.03.19 05:09 | modify | 558 | 0.10 | 148.597 | 149.452 | 150.997 | ||
| 3401 | 2024.03.19 05:09 | modify | 556 | 0.10 | 148.340 | 149.452 | 150.740 | ||
| 3402 | 2024.03.19 05:09 | modify | 554 | 0.10 | 148.487 | 149.452 | 150.887 | ||
| 3403 | 2024.03.19 05:09 | modify | 552 | 0.10 | 148.263 | 149.452 | 150.663 | ||
| 3404 | 2024.03.19 05:09 | modify | 551 | 0.10 | 148.326 | 149.452 | 150.726 | ||
| 3405 | 2024.03.19 05:09 | modify | 550 | 0.10 | 148.307 | 149.452 | 150.707 | ||
| 3406 | 2024.03.19 05:09 | modify | 549 | 0.10 | 148.218 | 149.452 | 150.618 | ||
| 3407 | 2024.03.19 05:24 | modify | 562 | 0.10 | 148.680 | 149.490 | 151.080 | ||
| 3408 | 2024.03.19 05:24 | modify | 557 | 0.10 | 148.347 | 149.490 | 150.747 | ||
| 3409 | 2024.03.19 05:24 | modify | 555 | 0.10 | 148.405 | 149.490 | 150.805 | ||
| 3410 | 2024.03.19 05:24 | modify | 553 | 0.10 | 148.342 | 149.490 | 150.742 | ||
| 3411 | 2024.03.19 05:24 | modify | 558 | 0.10 | 148.597 | 149.518 | 150.997 | ||
| 3412 | 2024.03.19 05:24 | modify | 556 | 0.10 | 148.340 | 149.518 | 150.740 | ||
| 3413 | 2024.03.19 05:24 | modify | 554 | 0.10 | 148.487 | 149.518 | 150.887 | ||
| 3414 | 2024.03.19 05:24 | modify | 552 | 0.10 | 148.263 | 149.518 | 150.663 | ||
| 3415 | 2024.03.19 05:24 | modify | 551 | 0.10 | 148.326 | 149.518 | 150.726 | ||
| 3416 | 2024.03.19 05:24 | modify | 550 | 0.10 | 148.307 | 149.518 | 150.707 | ||
| 3417 | 2024.03.19 05:24 | modify | 549 | 0.10 | 148.218 | 149.518 | 150.618 | ||
| 3418 | 2024.03.19 05:24 | modify | 562 | 0.10 | 148.680 | 149.551 | 151.080 | ||
| 3419 | 2024.03.19 05:24 | modify | 559 | 0.10 | 148.739 | 149.551 | 151.139 | ||
| 3420 | 2024.03.19 05:24 | modify | 557 | 0.10 | 148.347 | 149.551 | 150.747 | ||
| 3421 | 2024.03.19 05:24 | modify | 555 | 0.10 | 148.405 | 149.551 | 150.805 | ||
| 3422 | 2024.03.19 05:24 | modify | 553 | 0.10 | 148.342 | 149.551 | 150.742 | ||
| 3423 | 2024.03.19 05:24 | modify | 560 | 0.10 | 148.752 | 149.561 | 151.152 | ||
| 3424 | 2024.03.19 05:24 | modify | 558 | 0.10 | 148.597 | 149.575 | 150.997 | ||
| 3425 | 2024.03.19 05:24 | modify | 556 | 0.10 | 148.340 | 149.575 | 150.740 | ||
| 3426 | 2024.03.19 05:24 | modify | 554 | 0.10 | 148.487 | 149.575 | 150.887 | ||
| 3427 | 2024.03.19 05:24 | modify | 552 | 0.10 | 148.263 | 149.575 | 150.663 | ||
| 3428 | 2024.03.19 05:24 | modify | 551 | 0.10 | 148.326 | 149.575 | 150.726 | ||
| 3429 | 2024.03.19 05:24 | modify | 550 | 0.10 | 148.307 | 149.575 | 150.707 | ||
| 3430 | 2024.03.19 05:24 | modify | 549 | 0.10 | 148.218 | 149.575 | 150.618 | ||
| 3431 | 2024.03.19 06:00 | close | 549 | 0.10 | 150.302 | 149.575 | 150.618 | 141.59 | 11653.52 |
| 3432 | 2024.03.19 06:00 | buy | 589 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 3433 | 2024.03.19 06:00 | modify | 589 | 0.10 | 150.332 | 148.532 | 152.732 | ||
| 3434 | 2024.03.19 06:01 | modify | 562 | 0.10 | 148.680 | 149.602 | 151.080 | ||
| 3435 | 2024.03.19 06:01 | modify | 559 | 0.10 | 148.739 | 149.602 | 151.139 | ||
| 3436 | 2024.03.19 06:01 | modify | 557 | 0.10 | 148.347 | 149.602 | 150.747 | ||
| 3437 | 2024.03.19 06:01 | modify | 555 | 0.10 | 148.405 | 149.602 | 150.805 | ||
| 3438 | 2024.03.19 06:01 | modify | 553 | 0.10 | 148.342 | 149.602 | 150.742 | ||
| 3439 | 2024.03.19 06:04 | modify | 561 | 0.10 | 148.804 | 149.604 | 151.204 | ||
| 3440 | 2024.03.19 06:04 | modify | 560 | 0.10 | 148.752 | 149.612 | 151.152 | ||
| 3441 | 2024.03.19 06:04 | modify | 558 | 0.10 | 148.597 | 149.625 | 150.997 | ||
| 3442 | 2024.03.19 06:04 | modify | 556 | 0.10 | 148.340 | 149.625 | 150.740 | ||
| 3443 | 2024.03.19 06:04 | modify | 554 | 0.10 | 148.487 | 149.625 | 150.887 | ||
| 3444 | 2024.03.19 06:04 | modify | 552 | 0.10 | 148.263 | 149.625 | 150.663 | ||
| 3445 | 2024.03.19 06:04 | modify | 551 | 0.10 | 148.326 | 149.625 | 150.726 | ||
| 3446 | 2024.03.19 06:04 | modify | 550 | 0.10 | 148.307 | 149.625 | 150.707 | ||
| 3447 | 2024.03.19 06:04 | modify | 563 | 0.10 | 148.830 | 149.631 | 151.230 | ||
| 3448 | 2024.03.19 06:41 | modify | 562 | 0.10 | 148.680 | 149.656 | 151.080 | ||
| 3449 | 2024.03.19 06:41 | modify | 561 | 0.10 | 148.804 | 149.656 | 151.204 | ||
| 3450 | 2024.03.19 06:41 | modify | 559 | 0.10 | 148.739 | 149.656 | 151.139 | ||
| 3451 | 2024.03.19 06:41 | modify | 557 | 0.10 | 148.347 | 149.656 | 150.747 | ||
| 3452 | 2024.03.19 06:41 | modify | 555 | 0.10 | 148.405 | 149.656 | 150.805 | ||
| 3453 | 2024.03.19 06:41 | modify | 553 | 0.10 | 148.342 | 149.656 | 150.742 | ||
| 3454 | 2024.03.19 06:41 | modify | 560 | 0.10 | 148.752 | 149.665 | 151.152 | ||
| 3455 | 2024.03.19 06:44 | modify | 558 | 0.10 | 148.597 | 149.678 | 150.997 | ||
| 3456 | 2024.03.19 06:44 | modify | 556 | 0.10 | 148.340 | 149.678 | 150.740 | ||
| 3457 | 2024.03.19 06:44 | modify | 554 | 0.10 | 148.487 | 149.678 | 150.887 | ||
| 3458 | 2024.03.19 06:44 | modify | 552 | 0.10 | 148.263 | 149.678 | 150.663 | ||
| 3459 | 2024.03.19 06:44 | modify | 551 | 0.10 | 148.326 | 149.678 | 150.726 | ||
| 3460 | 2024.03.19 06:44 | modify | 550 | 0.10 | 148.307 | 149.678 | 150.707 | ||
| 3461 | 2024.03.19 06:46 | modify | 563 | 0.10 | 148.830 | 149.683 | 151.230 | ||
| 3462 | 2024.03.19 07:00 | close | 550 | 0.10 | 150.365 | 149.678 | 150.707 | 139.81 | 11793.33 |
| 3463 | 2024.03.19 07:00 | buy | 590 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 3464 | 2024.03.19 07:00 | modify | 590 | 0.10 | 150.395 | 148.595 | 152.795 | ||
| 3465 | 2024.03.19 08:00 | close | 551 | 0.10 | 150.259 | 149.678 | 150.726 | 131.58 | 11924.90 |
| 3466 | 2024.03.19 08:00 | buy | 591 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 3467 | 2024.03.19 08:00 | modify | 591 | 0.10 | 150.289 | 148.489 | 152.689 | ||
| 3468 | 2024.03.19 08:45 | modify | 562 | 0.10 | 148.680 | 149.713 | 151.080 | ||
| 3469 | 2024.03.19 08:45 | modify | 561 | 0.10 | 148.804 | 149.713 | 151.204 | ||
| 3470 | 2024.03.19 08:45 | modify | 559 | 0.10 | 148.739 | 149.713 | 151.139 | ||
| 3471 | 2024.03.19 08:45 | modify | 557 | 0.10 | 148.347 | 149.713 | 150.747 | ||
| 3472 | 2024.03.19 08:45 | modify | 555 | 0.10 | 148.405 | 149.713 | 150.805 | ||
| 3473 | 2024.03.19 08:45 | modify | 553 | 0.10 | 148.342 | 149.713 | 150.742 | ||
| 3474 | 2024.03.19 09:00 | close | 552 | 0.10 | 150.335 | 149.678 | 150.663 | 140.77 | 12065.67 |
| 3475 | 2024.03.19 09:00 | buy | 592 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 3476 | 2024.03.19 09:00 | modify | 592 | 0.10 | 150.365 | 148.565 | 152.765 | ||
| 3477 | 2024.03.19 09:26 | modify | 560 | 0.10 | 148.752 | 149.720 | 151.152 | ||
| 3478 | 2024.03.19 09:26 | modify | 558 | 0.10 | 148.597 | 149.731 | 150.997 | ||
| 3479 | 2024.03.19 09:26 | modify | 556 | 0.10 | 148.340 | 149.731 | 150.740 | ||
| 3480 | 2024.03.19 09:26 | modify | 554 | 0.10 | 148.487 | 149.731 | 150.887 | ||
| 3481 | 2024.03.19 09:26 | modify | 563 | 0.10 | 148.830 | 149.736 | 151.230 | ||
| 3482 | 2024.03.19 09:26 | modify | 564 | 0.10 | 148.945 | 149.747 | 151.345 | ||
| 3483 | 2024.03.19 09:27 | modify | 562 | 0.10 | 148.680 | 149.765 | 151.080 | ||
| 3484 | 2024.03.19 09:27 | modify | 561 | 0.10 | 148.804 | 149.765 | 151.204 | ||
| 3485 | 2024.03.19 09:27 | modify | 559 | 0.10 | 148.739 | 149.765 | 151.139 | ||
| 3486 | 2024.03.19 09:27 | modify | 557 | 0.10 | 148.347 | 149.765 | 150.747 | ||
| 3487 | 2024.03.19 09:27 | modify | 555 | 0.10 | 148.405 | 149.765 | 150.805 | ||
| 3488 | 2024.03.19 09:27 | modify | 553 | 0.10 | 148.342 | 149.765 | 150.742 | ||
| 3489 | 2024.03.19 09:28 | modify | 560 | 0.10 | 148.752 | 149.773 | 151.152 | ||
| 3490 | 2024.03.19 09:28 | modify | 571 | 0.10 | 148.974 | 149.774 | 151.374 | ||
| 3491 | 2024.03.19 09:30 | modify | 558 | 0.10 | 148.597 | 149.783 | 150.997 | ||
| 3492 | 2024.03.19 09:30 | modify | 556 | 0.10 | 148.340 | 149.783 | 150.740 | ||
| 3493 | 2024.03.19 09:30 | modify | 554 | 0.10 | 148.487 | 149.783 | 150.887 | ||
| 3494 | 2024.03.19 09:30 | modify | 563 | 0.10 | 148.830 | 149.787 | 151.230 | ||
| 3495 | 2024.03.19 09:33 | modify | 565 | 0.10 | 149.007 | 149.814 | 151.407 | ||
| 3496 | 2024.03.19 09:33 | modify | 564 | 0.10 | 148.945 | 149.814 | 151.345 | ||
| 3497 | 2024.03.19 09:33 | modify | 562 | 0.10 | 148.680 | 149.816 | 151.080 | ||
| 3498 | 2024.03.19 09:33 | modify | 561 | 0.10 | 148.804 | 149.816 | 151.204 | ||
| 3499 | 2024.03.19 09:33 | modify | 559 | 0.10 | 148.739 | 149.816 | 151.139 | ||
| 3500 | 2024.03.19 09:33 | modify | 557 | 0.10 | 148.347 | 149.816 | 150.747 | ||
| 3501 | 2024.03.19 09:33 | modify | 555 | 0.10 | 148.405 | 149.816 | 150.805 | ||
| 3502 | 2024.03.19 09:33 | modify | 553 | 0.10 | 148.342 | 149.816 | 150.742 | ||
| 3503 | 2024.03.19 09:34 | modify | 560 | 0.10 | 148.752 | 149.824 | 151.152 | ||
| 3504 | 2024.03.19 09:34 | modify | 571 | 0.10 | 148.974 | 149.827 | 151.374 | ||
| 3505 | 2024.03.19 09:34 | modify | 558 | 0.10 | 148.597 | 149.833 | 150.997 | ||
| 3506 | 2024.03.19 09:34 | modify | 556 | 0.10 | 148.340 | 149.833 | 150.740 | ||
| 3507 | 2024.03.19 09:34 | modify | 554 | 0.10 | 148.487 | 149.833 | 150.887 | ||
| 3508 | 2024.03.19 09:34 | modify | 563 | 0.10 | 148.830 | 149.841 | 151.230 | ||
| 3509 | 2024.03.19 09:34 | modify | 556 | 0.10 | 148.340 | 150.540 | 150.740 | ||
| 3510 | 2024.03.19 09:34 | modify | 553 | 0.10 | 148.342 | 150.542 | 150.742 | ||
| 3511 | 2024.03.19 09:40 | s/l | 553 | 0.10 | 150.542 | 150.542 | 150.742 | 149.08 | 12214.75 |
| 3512 | 2024.03.19 09:40 | s/l | 556 | 0.10 | 150.540 | 150.540 | 150.740 | 148.10 | 12362.85 |
| 3513 | 2024.03.19 09:51 | modify | 557 | 0.10 | 148.347 | 150.547 | 150.747 | ||
| 3514 | 2024.03.19 09:51 | modify | 579 | 0.10 | 149.057 | 149.857 | 151.457 | ||
| 3515 | 2024.03.19 09:52 | modify | 565 | 0.10 | 149.007 | 149.866 | 151.407 | ||
| 3516 | 2024.03.19 09:52 | modify | 564 | 0.10 | 148.945 | 149.866 | 151.345 | ||
| 3517 | 2024.03.19 09:52 | modify | 569 | 0.10 | 149.067 | 149.868 | 151.467 | ||
| 3518 | 2024.03.19 09:52 | modify | 568 | 0.10 | 149.067 | 149.868 | 151.467 | ||
| 3519 | 2024.03.19 09:52 | modify | 562 | 0.10 | 148.680 | 149.868 | 151.080 | ||
| 3520 | 2024.03.19 09:52 | modify | 561 | 0.10 | 148.804 | 149.868 | 151.204 | ||
| 3521 | 2024.03.19 09:52 | modify | 559 | 0.10 | 148.739 | 149.868 | 151.139 | ||
| 3522 | 2024.03.19 09:52 | modify | 555 | 0.10 | 148.405 | 149.868 | 150.805 | ||
| 3523 | 2024.03.19 09:52 | modify | 560 | 0.10 | 148.752 | 149.875 | 151.152 | ||
| 3524 | 2024.03.19 09:52 | modify | 571 | 0.10 | 148.974 | 149.878 | 151.374 | ||
| 3525 | 2024.03.19 09:53 | modify | 558 | 0.10 | 148.597 | 149.886 | 150.997 | ||
| 3526 | 2024.03.19 09:53 | modify | 554 | 0.10 | 148.487 | 149.886 | 150.887 | ||
| 3527 | 2024.03.19 09:55 | modify | 563 | 0.10 | 148.830 | 149.892 | 151.230 | ||
| 3528 | 2024.03.19 10:00 | buy | 593 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 3529 | 2024.03.19 10:00 | modify | 593 | 0.10 | 150.707 | 148.907 | 153.107 | ||
| 3530 | 2024.03.19 10:12 | s/l | 557 | 0.10 | 150.547 | 150.547 | 150.747 | 148.10 | 12510.94 |
| 3531 | 2024.03.19 11:00 | buy | 594 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 3532 | 2024.03.19 11:00 | modify | 594 | 0.10 | 150.562 | 148.762 | 152.962 | ||
| 3533 | 2024.03.19 12:00 | buy | 595 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 3534 | 2024.03.19 12:00 | modify | 595 | 0.10 | 150.416 | 148.616 | 152.816 | ||
| 3535 | 2024.03.19 13:00 | close | 554 | 0.10 | 150.490 | 149.886 | 150.887 | 135.06 | 12646.00 |
| 3536 | 2024.03.19 13:00 | buy | 596 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 3537 | 2024.03.19 13:00 | modify | 596 | 0.10 | 150.520 | 148.720 | 152.920 | ||
| 3538 | 2024.03.19 14:00 | close | 555 | 0.10 | 150.668 | 149.868 | 150.805 | 152.16 | 12798.16 |
| 3539 | 2024.03.19 14:00 | buy | 597 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 3540 | 2024.03.19 14:00 | modify | 597 | 0.10 | 150.698 | 148.898 | 153.098 | ||
| 3541 | 2024.03.19 14:00 | modify | 579 | 0.10 | 149.057 | 149.911 | 151.457 | ||
| 3542 | 2024.03.19 14:00 | modify | 570 | 0.10 | 149.109 | 149.911 | 151.509 | ||
| 3543 | 2024.03.19 14:05 | modify | 569 | 0.10 | 149.067 | 149.920 | 151.467 | ||
| 3544 | 2024.03.19 14:05 | modify | 568 | 0.10 | 149.067 | 149.920 | 151.467 | ||
| 3545 | 2024.03.19 14:05 | modify | 565 | 0.10 | 149.007 | 149.920 | 151.407 | ||
| 3546 | 2024.03.19 14:05 | modify | 564 | 0.10 | 148.945 | 149.920 | 151.345 | ||
| 3547 | 2024.03.19 14:05 | modify | 562 | 0.10 | 148.680 | 149.920 | 151.080 | ||
| 3548 | 2024.03.19 14:05 | modify | 561 | 0.10 | 148.804 | 149.920 | 151.204 | ||
| 3549 | 2024.03.19 14:05 | modify | 559 | 0.10 | 148.739 | 149.920 | 151.139 | ||
| 3550 | 2024.03.19 14:05 | modify | 567 | 0.10 | 149.121 | 149.922 | 151.521 | ||
| 3551 | 2024.03.19 14:05 | modify | 560 | 0.10 | 148.752 | 149.927 | 151.152 | ||
| 3552 | 2024.03.19 14:05 | modify | 571 | 0.10 | 148.974 | 149.929 | 151.374 | ||
| 3553 | 2024.03.19 15:00 | close | 558 | 0.10 | 150.687 | 149.886 | 150.997 | 140.66 | 12938.82 |
| 3554 | 2024.03.19 15:00 | buy | 598 | 0.10 | 150.717 | 0.000 | 0.000 | ||
| 3555 | 2024.03.19 15:00 | modify | 598 | 0.10 | 150.717 | 148.917 | 153.117 | ||
| 3556 | 2024.03.19 15:10 | modify | 572 | 0.10 | 149.141 | 149.941 | 151.541 | ||
| 3557 | 2024.03.19 15:10 | modify | 576 | 0.10 | 149.153 | 149.954 | 151.553 | ||
| 3558 | 2024.03.19 15:10 | modify | 575 | 0.10 | 149.151 | 149.954 | 151.551 | ||
| 3559 | 2024.03.19 15:10 | modify | 573 | 0.10 | 149.143 | 149.954 | 151.543 | ||
| 3560 | 2024.03.19 15:10 | modify | 563 | 0.10 | 148.830 | 149.954 | 151.230 | ||
| 3561 | 2024.03.19 15:10 | modify | 578 | 0.10 | 149.159 | 149.959 | 151.559 | ||
| 3562 | 2024.03.19 15:18 | modify | 579 | 0.10 | 149.057 | 149.962 | 151.457 | ||
| 3563 | 2024.03.19 15:18 | modify | 570 | 0.10 | 149.109 | 149.962 | 151.509 | ||
| 3564 | 2024.03.19 15:20 | modify | 582 | 0.10 | 149.164 | 149.964 | 151.564 | ||
| 3565 | 2024.03.19 15:20 | modify | 566 | 0.10 | 149.167 | 149.967 | 151.567 | ||
| 3566 | 2024.03.19 15:23 | modify | 583 | 0.10 | 149.168 | 149.968 | 151.568 | ||
| 3567 | 2024.03.19 15:23 | modify | 585 | 0.10 | 149.170 | 149.970 | 151.570 | ||
| 3568 | 2024.03.19 15:23 | modify | 569 | 0.10 | 149.067 | 149.970 | 151.467 | ||
| 3569 | 2024.03.19 15:23 | modify | 568 | 0.10 | 149.067 | 149.970 | 151.467 | ||
| 3570 | 2024.03.19 15:23 | modify | 565 | 0.10 | 149.007 | 149.970 | 151.407 | ||
| 3571 | 2024.03.19 15:23 | modify | 564 | 0.10 | 148.945 | 149.970 | 151.345 | ||
| 3572 | 2024.03.19 15:23 | modify | 562 | 0.10 | 148.680 | 149.970 | 151.080 | ||
| 3573 | 2024.03.19 15:23 | modify | 561 | 0.10 | 148.804 | 149.970 | 151.204 | ||
| 3574 | 2024.03.19 15:23 | modify | 559 | 0.10 | 148.739 | 149.970 | 151.139 | ||
| 3575 | 2024.03.19 15:23 | modify | 567 | 0.10 | 149.121 | 149.973 | 151.521 | ||
| 3576 | 2024.03.19 15:24 | modify | 560 | 0.10 | 148.752 | 149.978 | 151.152 | ||
| 3577 | 2024.03.19 15:24 | modify | 571 | 0.10 | 148.974 | 149.980 | 151.374 | ||
| 3578 | 2024.03.19 15:33 | modify | 572 | 0.10 | 149.141 | 149.992 | 151.541 | ||
| 3579 | 2024.03.19 15:33 | modify | 579 | 0.10 | 149.057 | 150.012 | 151.457 | ||
| 3580 | 2024.03.19 15:33 | modify | 578 | 0.10 | 149.159 | 150.012 | 151.559 | ||
| 3581 | 2024.03.19 15:33 | modify | 576 | 0.10 | 149.153 | 150.012 | 151.553 | ||
| 3582 | 2024.03.19 15:33 | modify | 575 | 0.10 | 149.151 | 150.012 | 151.551 | ||
| 3583 | 2024.03.19 15:33 | modify | 573 | 0.10 | 149.143 | 150.012 | 151.543 | ||
| 3584 | 2024.03.19 15:33 | modify | 570 | 0.10 | 149.109 | 150.012 | 151.509 | ||
| 3585 | 2024.03.19 15:33 | modify | 563 | 0.10 | 148.830 | 150.012 | 151.230 | ||
| 3586 | 2024.03.19 15:35 | modify | 582 | 0.10 | 149.164 | 150.015 | 151.564 | ||
| 3587 | 2024.03.19 15:35 | modify | 583 | 0.10 | 149.168 | 150.018 | 151.568 | ||
| 3588 | 2024.03.19 15:35 | modify | 566 | 0.10 | 149.167 | 150.018 | 151.567 | ||
| 3589 | 2024.03.19 15:35 | modify | 584 | 0.10 | 149.219 | 150.020 | 151.619 | ||
| 3590 | 2024.03.19 15:36 | modify | 585 | 0.10 | 149.170 | 150.022 | 151.570 | ||
| 3591 | 2024.03.19 15:36 | modify | 569 | 0.10 | 149.067 | 150.022 | 151.467 | ||
| 3592 | 2024.03.19 15:36 | modify | 568 | 0.10 | 149.067 | 150.022 | 151.467 | ||
| 3593 | 2024.03.19 15:36 | modify | 565 | 0.10 | 149.007 | 150.022 | 151.407 | ||
| 3594 | 2024.03.19 15:36 | modify | 564 | 0.10 | 148.945 | 150.022 | 151.345 | ||
| 3595 | 2024.03.19 15:36 | modify | 562 | 0.10 | 148.680 | 150.022 | 151.080 | ||
| 3596 | 2024.03.19 15:36 | modify | 561 | 0.10 | 148.804 | 150.022 | 151.204 | ||
| 3597 | 2024.03.19 15:36 | modify | 559 | 0.10 | 148.739 | 150.022 | 151.139 | ||
| 3598 | 2024.03.19 15:36 | modify | 567 | 0.10 | 149.121 | 150.024 | 151.521 | ||
| 3599 | 2024.03.19 15:37 | modify | 571 | 0.10 | 148.974 | 150.034 | 151.374 | ||
| 3600 | 2024.03.19 15:37 | modify | 560 | 0.10 | 148.752 | 150.034 | 151.152 | ||
| 3601 | 2024.03.19 15:37 | modify | 577 | 0.10 | 149.238 | 150.038 | 151.638 | ||
| 3602 | 2024.03.19 15:38 | modify | 572 | 0.10 | 149.141 | 150.042 | 151.541 | ||
| 3603 | 2024.03.19 15:38 | modify | 580 | 0.10 | 149.244 | 150.044 | 151.644 | ||
| 3604 | 2024.03.19 15:40 | modify | 574 | 0.10 | 149.249 | 150.050 | 151.649 | ||
| 3605 | 2024.03.19 16:00 | close | 559 | 0.10 | 150.730 | 150.022 | 151.139 | 134.05 | 13072.87 |
| 3606 | 2024.03.19 16:00 | buy | 599 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 3607 | 2024.03.19 16:00 | modify | 599 | 0.10 | 150.760 | 148.960 | 153.160 | ||
| 3608 | 2024.03.19 16:36 | modify | 579 | 0.10 | 149.057 | 150.063 | 151.457 | ||
| 3609 | 2024.03.19 16:36 | modify | 578 | 0.10 | 149.159 | 150.063 | 151.559 | ||
| 3610 | 2024.03.19 16:36 | modify | 576 | 0.10 | 149.153 | 150.063 | 151.553 | ||
| 3611 | 2024.03.19 16:36 | modify | 575 | 0.10 | 149.151 | 150.063 | 151.551 | ||
| 3612 | 2024.03.19 16:36 | modify | 573 | 0.10 | 149.143 | 150.063 | 151.543 | ||
| 3613 | 2024.03.19 16:36 | modify | 570 | 0.10 | 149.109 | 150.063 | 151.509 | ||
| 3614 | 2024.03.19 16:36 | modify | 563 | 0.10 | 148.830 | 150.063 | 151.230 | ||
| 3615 | 2024.03.19 16:36 | modify | 582 | 0.10 | 149.164 | 150.065 | 151.564 | ||
| 3616 | 2024.03.19 16:36 | modify | 583 | 0.10 | 149.168 | 150.069 | 151.568 | ||
| 3617 | 2024.03.19 16:36 | modify | 566 | 0.10 | 149.167 | 150.069 | 151.567 | ||
| 3618 | 2024.03.19 16:36 | modify | 585 | 0.10 | 149.170 | 150.073 | 151.570 | ||
| 3619 | 2024.03.19 16:36 | modify | 584 | 0.10 | 149.219 | 150.073 | 151.619 | ||
| 3620 | 2024.03.19 16:36 | modify | 569 | 0.10 | 149.067 | 150.073 | 151.467 | ||
| 3621 | 2024.03.19 16:36 | modify | 568 | 0.10 | 149.067 | 150.073 | 151.467 | ||
| 3622 | 2024.03.19 16:36 | modify | 565 | 0.10 | 149.007 | 150.073 | 151.407 | ||
| 3623 | 2024.03.19 16:36 | modify | 564 | 0.10 | 148.945 | 150.073 | 151.345 | ||
| 3624 | 2024.03.19 16:36 | modify | 562 | 0.10 | 148.680 | 150.073 | 151.080 | ||
| 3625 | 2024.03.19 16:36 | modify | 561 | 0.10 | 148.804 | 150.073 | 151.204 | ||
| 3626 | 2024.03.19 16:36 | modify | 567 | 0.10 | 149.121 | 150.076 | 151.521 | ||
| 3627 | 2024.03.19 16:36 | modify | 571 | 0.10 | 148.974 | 150.087 | 151.374 | ||
| 3628 | 2024.03.19 16:36 | modify | 560 | 0.10 | 148.752 | 150.087 | 151.152 | ||
| 3629 | 2024.03.19 16:39 | modify | 580 | 0.10 | 149.244 | 150.108 | 151.644 | ||
| 3630 | 2024.03.19 16:39 | modify | 577 | 0.10 | 149.238 | 150.108 | 151.638 | ||
| 3631 | 2024.03.19 16:39 | modify | 574 | 0.10 | 149.249 | 150.108 | 151.649 | ||
| 3632 | 2024.03.19 16:39 | modify | 572 | 0.10 | 149.141 | 150.108 | 151.541 | ||
| 3633 | 2024.03.19 16:39 | modify | 582 | 0.10 | 149.164 | 150.116 | 151.564 | ||
| 3634 | 2024.03.19 16:39 | modify | 581 | 0.10 | 149.314 | 150.116 | 151.714 | ||
| 3635 | 2024.03.19 16:39 | modify | 579 | 0.10 | 149.057 | 150.116 | 151.457 | ||
| 3636 | 2024.03.19 16:39 | modify | 578 | 0.10 | 149.159 | 150.116 | 151.559 | ||
| 3637 | 2024.03.19 16:39 | modify | 576 | 0.10 | 149.153 | 150.116 | 151.553 | ||
| 3638 | 2024.03.19 16:39 | modify | 575 | 0.10 | 149.151 | 150.116 | 151.551 | ||
| 3639 | 2024.03.19 16:39 | modify | 573 | 0.10 | 149.143 | 150.116 | 151.543 | ||
| 3640 | 2024.03.19 16:39 | modify | 570 | 0.10 | 149.109 | 150.116 | 151.509 | ||
| 3641 | 2024.03.19 16:39 | modify | 563 | 0.10 | 148.830 | 150.116 | 151.230 | ||
| 3642 | 2024.03.19 16:39 | modify | 583 | 0.10 | 149.168 | 150.120 | 151.568 | ||
| 3643 | 2024.03.19 16:39 | modify | 566 | 0.10 | 149.167 | 150.120 | 151.567 | ||
| 3644 | 2024.03.19 16:50 | modify | 585 | 0.10 | 149.170 | 150.124 | 151.570 | ||
| 3645 | 2024.03.19 16:50 | modify | 584 | 0.10 | 149.219 | 150.124 | 151.619 | ||
| 3646 | 2024.03.19 16:50 | modify | 569 | 0.10 | 149.067 | 150.124 | 151.467 | ||
| 3647 | 2024.03.19 16:50 | modify | 568 | 0.10 | 149.067 | 150.124 | 151.467 | ||
| 3648 | 2024.03.19 16:50 | modify | 565 | 0.10 | 149.007 | 150.124 | 151.407 | ||
| 3649 | 2024.03.19 16:50 | modify | 564 | 0.10 | 148.945 | 150.124 | 151.345 | ||
| 3650 | 2024.03.19 16:50 | modify | 562 | 0.10 | 148.680 | 150.124 | 151.080 | ||
| 3651 | 2024.03.19 16:50 | modify | 561 | 0.10 | 148.804 | 150.124 | 151.204 | ||
| 3652 | 2024.03.19 16:52 | modify | 567 | 0.10 | 149.121 | 150.127 | 151.521 | ||
| 3653 | 2024.03.19 16:52 | modify | 571 | 0.10 | 148.974 | 150.137 | 151.374 | ||
| 3654 | 2024.03.19 16:52 | modify | 560 | 0.10 | 148.752 | 150.137 | 151.152 | ||
| 3655 | 2024.03.19 17:00 | close | 560 | 0.10 | 150.938 | 150.137 | 151.152 | 146.79 | 13219.65 |
| 3656 | 2024.03.19 17:00 | buy | 600 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 3657 | 2024.03.19 17:00 | modify | 600 | 0.10 | 150.968 | 149.168 | 153.368 | ||
| 3658 | 2024.03.19 17:15 | modify | 580 | 0.10 | 149.244 | 150.159 | 151.644 | ||
| 3659 | 2024.03.19 17:15 | modify | 577 | 0.10 | 149.238 | 150.159 | 151.638 | ||
| 3660 | 2024.03.19 17:15 | modify | 574 | 0.10 | 149.249 | 150.159 | 151.649 | ||
| 3661 | 2024.03.19 17:15 | modify | 572 | 0.10 | 149.141 | 150.159 | 151.541 | ||
| 3662 | 2024.03.19 18:00 | close | 561 | 0.10 | 150.894 | 150.124 | 151.204 | 140.47 | 13360.12 |
| 3663 | 2024.03.19 18:00 | buy | 601 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 3664 | 2024.03.19 18:00 | modify | 601 | 0.10 | 150.924 | 149.124 | 153.324 | ||
| 3665 | 2024.03.19 19:00 | close | 562 | 0.10 | 150.918 | 150.124 | 151.080 | 150.25 | 13510.37 |
| 3666 | 2024.03.19 19:00 | buy | 602 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 3667 | 2024.03.19 19:00 | modify | 602 | 0.10 | 150.948 | 149.148 | 153.348 | ||
| 3668 | 2024.03.19 20:00 | close | 563 | 0.10 | 150.894 | 150.116 | 151.230 | 138.74 | 13649.11 |
| 3669 | 2024.03.19 20:00 | buy | 603 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 3670 | 2024.03.19 20:00 | modify | 603 | 0.10 | 150.924 | 149.124 | 153.324 | ||
| 3671 | 2024.03.19 21:00 | close | 564 | 0.10 | 150.848 | 150.124 | 151.345 | 128.11 | 13777.22 |
| 3672 | 2024.03.19 21:00 | buy | 604 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 3673 | 2024.03.19 21:00 | modify | 604 | 0.10 | 150.878 | 149.078 | 153.278 | ||
| 3674 | 2024.03.19 23:37 | modify | 582 | 0.10 | 149.164 | 150.167 | 151.564 | ||
| 3675 | 2024.03.19 23:37 | modify | 581 | 0.10 | 149.314 | 150.167 | 151.714 | ||
| 3676 | 2024.03.19 23:37 | modify | 579 | 0.10 | 149.057 | 150.167 | 151.457 | ||
| 3677 | 2024.03.19 23:37 | modify | 578 | 0.10 | 149.159 | 150.167 | 151.559 | ||
| 3678 | 2024.03.19 23:37 | modify | 576 | 0.10 | 149.153 | 150.167 | 151.553 | ||
| 3679 | 2024.03.19 23:37 | modify | 575 | 0.10 | 149.151 | 150.167 | 151.551 | ||
| 3680 | 2024.03.19 23:37 | modify | 573 | 0.10 | 149.143 | 150.167 | 151.543 | ||
| 3681 | 2024.03.19 23:37 | modify | 570 | 0.10 | 149.109 | 150.167 | 151.509 | ||
| 3682 | 2024.03.19 23:39 | modify | 583 | 0.10 | 149.168 | 150.174 | 151.568 | ||
| 3683 | 2024.03.19 23:39 | modify | 566 | 0.10 | 149.167 | 150.174 | 151.567 | ||
| 3684 | 2024.03.19 23:39 | modify | 585 | 0.10 | 149.170 | 150.176 | 151.570 | ||
| 3685 | 2024.03.19 23:39 | modify | 584 | 0.10 | 149.219 | 150.176 | 151.619 | ||
| 3686 | 2024.03.19 23:39 | modify | 569 | 0.10 | 149.067 | 150.176 | 151.467 | ||
| 3687 | 2024.03.19 23:39 | modify | 568 | 0.10 | 149.067 | 150.176 | 151.467 | ||
| 3688 | 2024.03.19 23:39 | modify | 565 | 0.10 | 149.007 | 150.176 | 151.407 | ||
| 3689 | 2024.03.19 23:39 | modify | 567 | 0.10 | 149.121 | 150.180 | 151.521 | ||
| 3690 | 2024.03.19 23:39 | modify | 571 | 0.10 | 148.974 | 150.188 | 151.374 | ||
| 3691 | 2024.03.19 23:41 | modify | 586 | 0.10 | 149.390 | 150.190 | 151.790 | ||
| 3692 | 2024.03.19 23:42 | modify | 580 | 0.10 | 149.244 | 150.212 | 151.644 | ||
| 3693 | 2024.03.19 23:42 | modify | 577 | 0.10 | 149.238 | 150.212 | 151.638 | ||
| 3694 | 2024.03.19 23:42 | modify | 574 | 0.10 | 149.249 | 150.212 | 151.649 | ||
| 3695 | 2024.03.19 23:42 | modify | 572 | 0.10 | 149.141 | 150.212 | 151.541 | ||
| 3696 | 2024.03.19 23:42 | modify | 582 | 0.10 | 149.164 | 150.219 | 151.564 | ||
| 3697 | 2024.03.19 23:42 | modify | 581 | 0.10 | 149.314 | 150.219 | 151.714 | ||
| 3698 | 2024.03.19 23:42 | modify | 579 | 0.10 | 149.057 | 150.219 | 151.457 | ||
| 3699 | 2024.03.19 23:42 | modify | 578 | 0.10 | 149.159 | 150.219 | 151.559 | ||
| 3700 | 2024.03.19 23:42 | modify | 576 | 0.10 | 149.153 | 150.219 | 151.553 | ||
| 3701 | 2024.03.19 23:42 | modify | 575 | 0.10 | 149.151 | 150.219 | 151.551 | ||
| 3702 | 2024.03.19 23:42 | modify | 573 | 0.10 | 149.143 | 150.219 | 151.543 | ||
| 3703 | 2024.03.19 23:42 | modify | 570 | 0.10 | 149.109 | 150.219 | 151.509 | ||
| 3704 | 2024.03.19 23:50 | modify | 583 | 0.10 | 149.168 | 150.225 | 151.568 | ||
| 3705 | 2024.03.19 23:50 | modify | 566 | 0.10 | 149.167 | 150.225 | 151.567 | ||
| 3706 | 2024.03.19 23:50 | modify | 585 | 0.10 | 149.170 | 150.233 | 151.570 | ||
| 3707 | 2024.03.19 23:50 | modify | 584 | 0.10 | 149.219 | 150.233 | 151.619 | ||
| 3708 | 2024.03.19 23:50 | modify | 569 | 0.10 | 149.067 | 150.233 | 151.467 | ||
| 3709 | 2024.03.19 23:50 | modify | 568 | 0.10 | 149.067 | 150.233 | 151.467 | ||
| 3710 | 2024.03.19 23:50 | modify | 567 | 0.10 | 149.121 | 150.233 | 151.521 | ||
| 3711 | 2024.03.19 23:50 | modify | 565 | 0.10 | 149.007 | 150.233 | 151.407 | ||
| 3712 | 2024.03.19 23:50 | modify | 571 | 0.10 | 148.974 | 150.238 | 151.374 | ||
| 3713 | 2024.03.19 23:50 | modify | 586 | 0.10 | 149.390 | 150.241 | 151.790 | ||
| 3714 | 2024.03.19 23:53 | modify | 580 | 0.10 | 149.244 | 150.265 | 151.644 | ||
| 3715 | 2024.03.19 23:53 | modify | 577 | 0.10 | 149.238 | 150.265 | 151.638 | ||
| 3716 | 2024.03.19 23:53 | modify | 574 | 0.10 | 149.249 | 150.265 | 151.649 | ||
| 3717 | 2024.03.19 23:53 | modify | 572 | 0.10 | 149.141 | 150.265 | 151.541 | ||
| 3718 | 2024.03.20 00:01 | modify | 582 | 0.10 | 149.164 | 150.271 | 151.564 | ||
| 3719 | 2024.03.20 00:01 | modify | 581 | 0.10 | 149.314 | 150.271 | 151.714 | ||
| 3720 | 2024.03.20 00:01 | modify | 579 | 0.10 | 149.057 | 150.271 | 151.457 | ||
| 3721 | 2024.03.20 00:01 | modify | 578 | 0.10 | 149.159 | 150.271 | 151.559 | ||
| 3722 | 2024.03.20 00:01 | modify | 576 | 0.10 | 149.153 | 150.271 | 151.553 | ||
| 3723 | 2024.03.20 00:01 | modify | 575 | 0.10 | 149.151 | 150.271 | 151.551 | ||
| 3724 | 2024.03.20 00:01 | modify | 573 | 0.10 | 149.143 | 150.271 | 151.543 | ||
| 3725 | 2024.03.20 00:01 | modify | 570 | 0.10 | 149.109 | 150.271 | 151.509 | ||
| 3726 | 2024.03.20 00:01 | modify | 583 | 0.10 | 149.168 | 150.282 | 151.568 | ||
| 3727 | 2024.03.20 00:01 | modify | 566 | 0.10 | 149.167 | 150.282 | 151.567 | ||
| 3728 | 2024.03.20 00:01 | modify | 585 | 0.10 | 149.170 | 150.290 | 151.570 | ||
| 3729 | 2024.03.20 00:01 | modify | 584 | 0.10 | 149.219 | 150.290 | 151.619 | ||
| 3730 | 2024.03.20 00:01 | modify | 571 | 0.10 | 148.974 | 150.290 | 151.374 | ||
| 3731 | 2024.03.20 00:01 | modify | 569 | 0.10 | 149.067 | 150.290 | 151.467 | ||
| 3732 | 2024.03.20 00:01 | modify | 568 | 0.10 | 149.067 | 150.290 | 151.467 | ||
| 3733 | 2024.03.20 00:01 | modify | 567 | 0.10 | 149.121 | 150.290 | 151.521 | ||
| 3734 | 2024.03.20 00:01 | modify | 565 | 0.10 | 149.007 | 150.290 | 151.407 | ||
| 3735 | 2024.03.20 00:01 | modify | 586 | 0.10 | 149.390 | 150.297 | 151.790 | ||
| 3736 | 2024.03.20 00:01 | modify | 583 | 0.10 | 149.168 | 150.333 | 151.568 | ||
| 3737 | 2024.03.20 00:01 | modify | 582 | 0.10 | 149.164 | 150.333 | 151.564 | ||
| 3738 | 2024.03.20 00:01 | modify | 581 | 0.10 | 149.314 | 150.333 | 151.714 | ||
| 3739 | 2024.03.20 00:01 | modify | 580 | 0.10 | 149.244 | 150.333 | 151.644 | ||
| 3740 | 2024.03.20 00:01 | modify | 579 | 0.10 | 149.057 | 150.333 | 151.457 | ||
| 3741 | 2024.03.20 00:01 | modify | 578 | 0.10 | 149.159 | 150.333 | 151.559 | ||
| 3742 | 2024.03.20 00:01 | modify | 577 | 0.10 | 149.238 | 150.333 | 151.638 | ||
| 3743 | 2024.03.20 00:01 | modify | 576 | 0.10 | 149.153 | 150.333 | 151.553 | ||
| 3744 | 2024.03.20 00:01 | modify | 575 | 0.10 | 149.151 | 150.333 | 151.551 | ||
| 3745 | 2024.03.20 00:01 | modify | 574 | 0.10 | 149.249 | 150.333 | 151.649 | ||
| 3746 | 2024.03.20 00:01 | modify | 573 | 0.10 | 149.143 | 150.333 | 151.543 | ||
| 3747 | 2024.03.20 00:01 | modify | 572 | 0.10 | 149.141 | 150.333 | 151.541 | ||
| 3748 | 2024.03.20 00:01 | modify | 570 | 0.10 | 149.109 | 150.333 | 151.509 | ||
| 3749 | 2024.03.20 00:01 | modify | 566 | 0.10 | 149.167 | 150.333 | 151.567 | ||
| 3750 | 2024.03.20 00:01 | modify | 586 | 0.10 | 149.390 | 150.350 | 151.790 | ||
| 3751 | 2024.03.20 00:01 | modify | 585 | 0.10 | 149.170 | 150.350 | 151.570 | ||
| 3752 | 2024.03.20 00:01 | modify | 584 | 0.10 | 149.219 | 150.350 | 151.619 | ||
| 3753 | 2024.03.20 00:01 | modify | 571 | 0.10 | 148.974 | 150.350 | 151.374 | ||
| 3754 | 2024.03.20 00:01 | modify | 569 | 0.10 | 149.067 | 150.350 | 151.467 | ||
| 3755 | 2024.03.20 00:01 | modify | 568 | 0.10 | 149.067 | 150.350 | 151.467 | ||
| 3756 | 2024.03.20 00:01 | modify | 567 | 0.10 | 149.121 | 150.350 | 151.521 | ||
| 3757 | 2024.03.20 00:01 | modify | 565 | 0.10 | 149.007 | 150.350 | 151.407 | ||
| 3758 | 2024.03.20 00:01 | modify | 583 | 0.10 | 149.168 | 150.386 | 151.568 | ||
| 3759 | 2024.03.20 00:01 | modify | 582 | 0.10 | 149.164 | 150.386 | 151.564 | ||
| 3760 | 2024.03.20 00:01 | modify | 581 | 0.10 | 149.314 | 150.386 | 151.714 | ||
| 3761 | 2024.03.20 00:01 | modify | 580 | 0.10 | 149.244 | 150.386 | 151.644 | ||
| 3762 | 2024.03.20 00:01 | modify | 579 | 0.10 | 149.057 | 150.386 | 151.457 | ||
| 3763 | 2024.03.20 00:01 | modify | 578 | 0.10 | 149.159 | 150.386 | 151.559 | ||
| 3764 | 2024.03.20 00:01 | modify | 577 | 0.10 | 149.238 | 150.386 | 151.638 | ||
| 3765 | 2024.03.20 00:01 | modify | 576 | 0.10 | 149.153 | 150.386 | 151.553 | ||
| 3766 | 2024.03.20 00:01 | modify | 575 | 0.10 | 149.151 | 150.386 | 151.551 | ||
| 3767 | 2024.03.20 00:01 | modify | 574 | 0.10 | 149.249 | 150.386 | 151.649 | ||
| 3768 | 2024.03.20 00:01 | modify | 573 | 0.10 | 149.143 | 150.386 | 151.543 | ||
| 3769 | 2024.03.20 00:01 | modify | 572 | 0.10 | 149.141 | 150.386 | 151.541 | ||
| 3770 | 2024.03.20 00:01 | modify | 570 | 0.10 | 149.109 | 150.386 | 151.509 | ||
| 3771 | 2024.03.20 00:01 | modify | 566 | 0.10 | 149.167 | 150.386 | 151.567 | ||
| 3772 | 2024.03.20 00:04 | modify | 586 | 0.10 | 149.390 | 150.413 | 151.790 | ||
| 3773 | 2024.03.20 00:04 | modify | 585 | 0.10 | 149.170 | 150.413 | 151.570 | ||
| 3774 | 2024.03.20 00:04 | modify | 584 | 0.10 | 149.219 | 150.413 | 151.619 | ||
| 3775 | 2024.03.20 00:04 | modify | 571 | 0.10 | 148.974 | 150.413 | 151.374 | ||
| 3776 | 2024.03.20 00:04 | modify | 569 | 0.10 | 149.067 | 150.413 | 151.467 | ||
| 3777 | 2024.03.20 00:04 | modify | 568 | 0.10 | 149.067 | 150.413 | 151.467 | ||
| 3778 | 2024.03.20 00:04 | modify | 567 | 0.10 | 149.121 | 150.413 | 151.521 | ||
| 3779 | 2024.03.20 00:04 | modify | 565 | 0.10 | 149.007 | 150.413 | 151.407 | ||
| 3780 | 2024.03.20 00:04 | modify | 583 | 0.10 | 149.168 | 150.437 | 151.568 | ||
| 3781 | 2024.03.20 00:04 | modify | 582 | 0.10 | 149.164 | 150.437 | 151.564 | ||
| 3782 | 2024.03.20 00:04 | modify | 581 | 0.10 | 149.314 | 150.437 | 151.714 | ||
| 3783 | 2024.03.20 00:04 | modify | 580 | 0.10 | 149.244 | 150.437 | 151.644 | ||
| 3784 | 2024.03.20 00:04 | modify | 579 | 0.10 | 149.057 | 150.437 | 151.457 | ||
| 3785 | 2024.03.20 00:04 | modify | 578 | 0.10 | 149.159 | 150.437 | 151.559 | ||
| 3786 | 2024.03.20 00:04 | modify | 577 | 0.10 | 149.238 | 150.437 | 151.638 | ||
| 3787 | 2024.03.20 00:04 | modify | 576 | 0.10 | 149.153 | 150.437 | 151.553 | ||
| 3788 | 2024.03.20 00:04 | modify | 575 | 0.10 | 149.151 | 150.437 | 151.551 | ||
| 3789 | 2024.03.20 00:04 | modify | 574 | 0.10 | 149.249 | 150.437 | 151.649 | ||
| 3790 | 2024.03.20 00:04 | modify | 573 | 0.10 | 149.143 | 150.437 | 151.543 | ||
| 3791 | 2024.03.20 00:04 | modify | 572 | 0.10 | 149.141 | 150.437 | 151.541 | ||
| 3792 | 2024.03.20 00:04 | modify | 570 | 0.10 | 149.109 | 150.437 | 151.509 | ||
| 3793 | 2024.03.20 00:04 | modify | 566 | 0.10 | 149.167 | 150.437 | 151.567 | ||
| 3794 | 2024.03.20 00:04 | modify | 586 | 0.10 | 149.390 | 150.468 | 151.790 | ||
| 3795 | 2024.03.20 00:04 | modify | 585 | 0.10 | 149.170 | 150.468 | 151.570 | ||
| 3796 | 2024.03.20 00:04 | modify | 584 | 0.10 | 149.219 | 150.468 | 151.619 | ||
| 3797 | 2024.03.20 00:04 | modify | 571 | 0.10 | 148.974 | 150.468 | 151.374 | ||
| 3798 | 2024.03.20 00:04 | modify | 569 | 0.10 | 149.067 | 150.468 | 151.467 | ||
| 3799 | 2024.03.20 00:04 | modify | 568 | 0.10 | 149.067 | 150.468 | 151.467 | ||
| 3800 | 2024.03.20 00:04 | modify | 567 | 0.10 | 149.121 | 150.468 | 151.521 | ||
| 3801 | 2024.03.20 00:04 | modify | 565 | 0.10 | 149.007 | 150.468 | 151.407 | ||
| 3802 | 2024.03.20 00:05 | modify | 571 | 0.10 | 148.974 | 151.174 | 151.374 | ||
| 3803 | 2024.03.20 00:05 | modify | 583 | 0.10 | 149.168 | 150.489 | 151.568 | ||
| 3804 | 2024.03.20 00:05 | modify | 582 | 0.10 | 149.164 | 150.489 | 151.564 | ||
| 3805 | 2024.03.20 00:05 | modify | 581 | 0.10 | 149.314 | 150.489 | 151.714 | ||
| 3806 | 2024.03.20 00:05 | modify | 580 | 0.10 | 149.244 | 150.489 | 151.644 | ||
| 3807 | 2024.03.20 00:05 | modify | 579 | 0.10 | 149.057 | 150.489 | 151.457 | ||
| 3808 | 2024.03.20 00:05 | modify | 578 | 0.10 | 149.159 | 150.489 | 151.559 | ||
| 3809 | 2024.03.20 00:05 | modify | 577 | 0.10 | 149.238 | 150.489 | 151.638 | ||
| 3810 | 2024.03.20 00:05 | modify | 576 | 0.10 | 149.153 | 150.489 | 151.553 | ||
| 3811 | 2024.03.20 00:05 | modify | 575 | 0.10 | 149.151 | 150.489 | 151.551 | ||
| 3812 | 2024.03.20 00:05 | modify | 574 | 0.10 | 149.249 | 150.489 | 151.649 | ||
| 3813 | 2024.03.20 00:05 | modify | 573 | 0.10 | 149.143 | 150.489 | 151.543 | ||
| 3814 | 2024.03.20 00:05 | modify | 572 | 0.10 | 149.141 | 150.489 | 151.541 | ||
| 3815 | 2024.03.20 00:05 | modify | 570 | 0.10 | 149.109 | 150.489 | 151.509 | ||
| 3816 | 2024.03.20 00:05 | modify | 566 | 0.10 | 149.167 | 150.489 | 151.567 | ||
| 3817 | 2024.03.20 00:17 | modify | 565 | 0.10 | 149.007 | 151.207 | 151.407 | ||
| 3818 | 2024.03.20 00:25 | modify | 586 | 0.10 | 149.390 | 150.518 | 151.790 | ||
| 3819 | 2024.03.20 00:25 | modify | 585 | 0.10 | 149.170 | 150.518 | 151.570 | ||
| 3820 | 2024.03.20 00:25 | modify | 584 | 0.10 | 149.219 | 150.518 | 151.619 | ||
| 3821 | 2024.03.20 00:25 | modify | 569 | 0.10 | 149.067 | 150.518 | 151.467 | ||
| 3822 | 2024.03.20 00:25 | modify | 568 | 0.10 | 149.067 | 150.518 | 151.467 | ||
| 3823 | 2024.03.20 00:25 | modify | 567 | 0.10 | 149.121 | 150.518 | 151.521 | ||
| 3824 | 2024.03.20 00:25 | modify | 587 | 0.10 | 149.731 | 150.531 | 152.131 | ||
| 3825 | 2024.03.20 00:30 | modify | 583 | 0.10 | 149.168 | 150.540 | 151.568 | ||
| 3826 | 2024.03.20 00:30 | modify | 582 | 0.10 | 149.164 | 150.540 | 151.564 | ||
| 3827 | 2024.03.20 00:30 | modify | 581 | 0.10 | 149.314 | 150.540 | 151.714 | ||
| 3828 | 2024.03.20 00:30 | modify | 580 | 0.10 | 149.244 | 150.540 | 151.644 | ||
| 3829 | 2024.03.20 00:30 | modify | 579 | 0.10 | 149.057 | 150.540 | 151.457 | ||
| 3830 | 2024.03.20 00:30 | modify | 578 | 0.10 | 149.159 | 150.540 | 151.559 | ||
| 3831 | 2024.03.20 00:30 | modify | 577 | 0.10 | 149.238 | 150.540 | 151.638 | ||
| 3832 | 2024.03.20 00:30 | modify | 576 | 0.10 | 149.153 | 150.540 | 151.553 | ||
| 3833 | 2024.03.20 00:30 | modify | 575 | 0.10 | 149.151 | 150.540 | 151.551 | ||
| 3834 | 2024.03.20 00:30 | modify | 574 | 0.10 | 149.249 | 150.540 | 151.649 | ||
| 3835 | 2024.03.20 00:30 | modify | 573 | 0.10 | 149.143 | 150.540 | 151.543 | ||
| 3836 | 2024.03.20 00:30 | modify | 572 | 0.10 | 149.141 | 150.540 | 151.541 | ||
| 3837 | 2024.03.20 00:30 | modify | 570 | 0.10 | 149.109 | 150.540 | 151.509 | ||
| 3838 | 2024.03.20 00:30 | modify | 566 | 0.10 | 149.167 | 150.540 | 151.567 | ||
| 3839 | 2024.03.20 00:47 | s/l | 565 | 0.10 | 151.207 | 151.207 | 151.407 | 148.44 | 13925.65 |
| 3840 | 2024.03.20 00:53 | s/l | 571 | 0.10 | 151.174 | 151.174 | 151.374 | 148.47 | 14074.12 |
| 3841 | 2024.03.20 03:00 | buy | 605 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 3842 | 2024.03.20 03:00 | modify | 605 | 0.10 | 151.262 | 149.462 | 153.662 | ||
| 3843 | 2024.03.20 04:00 | buy | 606 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 3844 | 2024.03.20 04:00 | modify | 606 | 0.10 | 151.346 | 149.546 | 153.746 | ||
| 3845 | 2024.03.20 04:00 | modify | 579 | 0.10 | 149.057 | 151.257 | 151.457 | ||
| 3846 | 2024.03.20 04:00 | modify | 569 | 0.10 | 149.067 | 151.267 | 151.467 | ||
| 3847 | 2024.03.20 04:00 | modify | 568 | 0.10 | 149.067 | 151.267 | 151.467 | ||
| 3848 | 2024.03.20 04:05 | modify | 586 | 0.10 | 149.390 | 150.569 | 151.790 | ||
| 3849 | 2024.03.20 04:05 | modify | 585 | 0.10 | 149.170 | 150.569 | 151.570 | ||
| 3850 | 2024.03.20 04:05 | modify | 584 | 0.10 | 149.219 | 150.569 | 151.619 | ||
| 3851 | 2024.03.20 04:05 | modify | 567 | 0.10 | 149.121 | 150.569 | 151.521 | ||
| 3852 | 2024.03.20 04:06 | modify | 587 | 0.10 | 149.731 | 150.589 | 152.131 | ||
| 3853 | 2024.03.20 04:06 | modify | 583 | 0.10 | 149.168 | 150.591 | 151.568 | ||
| 3854 | 2024.03.20 04:06 | modify | 582 | 0.10 | 149.164 | 150.591 | 151.564 | ||
| 3855 | 2024.03.20 04:06 | modify | 581 | 0.10 | 149.314 | 150.591 | 151.714 | ||
| 3856 | 2024.03.20 04:06 | modify | 580 | 0.10 | 149.244 | 150.591 | 151.644 | ||
| 3857 | 2024.03.20 04:06 | modify | 578 | 0.10 | 149.159 | 150.591 | 151.559 | ||
| 3858 | 2024.03.20 04:06 | modify | 577 | 0.10 | 149.238 | 150.591 | 151.638 | ||
| 3859 | 2024.03.20 04:06 | modify | 576 | 0.10 | 149.153 | 150.591 | 151.553 | ||
| 3860 | 2024.03.20 04:06 | modify | 575 | 0.10 | 149.151 | 150.591 | 151.551 | ||
| 3861 | 2024.03.20 04:06 | modify | 574 | 0.10 | 149.249 | 150.591 | 151.649 | ||
| 3862 | 2024.03.20 04:06 | modify | 573 | 0.10 | 149.143 | 150.591 | 151.543 | ||
| 3863 | 2024.03.20 04:06 | modify | 572 | 0.10 | 149.141 | 150.591 | 151.541 | ||
| 3864 | 2024.03.20 04:06 | modify | 570 | 0.10 | 149.109 | 150.591 | 151.509 | ||
| 3865 | 2024.03.20 04:06 | modify | 566 | 0.10 | 149.167 | 150.591 | 151.567 | ||
| 3866 | 2024.03.20 04:10 | modify | 570 | 0.10 | 149.109 | 151.309 | 151.509 | ||
| 3867 | 2024.03.20 04:10 | modify | 586 | 0.10 | 149.390 | 150.621 | 151.790 | ||
| 3868 | 2024.03.20 04:10 | modify | 585 | 0.10 | 149.170 | 150.621 | 151.570 | ||
| 3869 | 2024.03.20 04:10 | modify | 584 | 0.10 | 149.219 | 150.621 | 151.619 | ||
| 3870 | 2024.03.20 04:10 | modify | 567 | 0.10 | 149.121 | 150.621 | 151.521 | ||
| 3871 | 2024.03.20 04:10 | modify | 567 | 0.10 | 149.121 | 151.321 | 151.521 | ||
| 3872 | 2024.03.20 04:11 | modify | 587 | 0.10 | 149.731 | 150.640 | 152.131 | ||
| 3873 | 2024.03.20 04:13 | modify | 572 | 0.10 | 149.141 | 151.341 | 151.541 | ||
| 3874 | 2024.03.20 04:14 | modify | 583 | 0.10 | 149.168 | 150.643 | 151.568 | ||
| 3875 | 2024.03.20 04:14 | modify | 582 | 0.10 | 149.164 | 150.643 | 151.564 | ||
| 3876 | 2024.03.20 04:14 | modify | 581 | 0.10 | 149.314 | 150.643 | 151.714 | ||
| 3877 | 2024.03.20 04:14 | modify | 580 | 0.10 | 149.244 | 150.643 | 151.644 | ||
| 3878 | 2024.03.20 04:14 | modify | 578 | 0.10 | 149.159 | 150.643 | 151.559 | ||
| 3879 | 2024.03.20 04:14 | modify | 577 | 0.10 | 149.238 | 150.643 | 151.638 | ||
| 3880 | 2024.03.20 04:14 | modify | 576 | 0.10 | 149.153 | 150.643 | 151.553 | ||
| 3881 | 2024.03.20 04:14 | modify | 575 | 0.10 | 149.151 | 150.643 | 151.551 | ||
| 3882 | 2024.03.20 04:14 | modify | 574 | 0.10 | 149.249 | 150.643 | 151.649 | ||
| 3883 | 2024.03.20 04:14 | modify | 573 | 0.10 | 149.143 | 151.343 | 151.543 | ||
| 3884 | 2024.03.20 04:14 | modify | 566 | 0.10 | 149.167 | 150.643 | 151.567 | ||
| 3885 | 2024.03.20 04:31 | modify | 576 | 0.10 | 149.153 | 151.353 | 151.553 | ||
| 3886 | 2024.03.20 04:31 | modify | 575 | 0.10 | 149.151 | 151.351 | 151.551 | ||
| 3887 | 2024.03.20 04:31 | t/p | 579 | 0.10 | 151.457 | 151.257 | 151.457 | 160.42 | 14234.54 |
| 3888 | 2024.03.20 04:31 | modify | 578 | 0.10 | 149.159 | 151.359 | 151.559 | ||
| 3889 | 2024.03.20 04:31 | modify | 582 | 0.10 | 149.164 | 151.364 | 151.564 | ||
| 3890 | 2024.03.20 04:31 | t/p | 568 | 0.10 | 151.467 | 151.267 | 151.467 | 161.39 | 14395.92 |
| 3891 | 2024.03.20 04:31 | t/p | 569 | 0.10 | 151.467 | 151.267 | 151.467 | 161.39 | 14557.31 |
| 3892 | 2024.03.20 04:31 | modify | 585 | 0.10 | 149.170 | 151.370 | 151.570 | ||
| 3893 | 2024.03.20 04:31 | modify | 583 | 0.10 | 149.168 | 151.368 | 151.568 | ||
| 3894 | 2024.03.20 04:31 | modify | 566 | 0.10 | 149.167 | 151.367 | 151.567 | ||
| 3895 | 2024.03.20 04:31 | modify | 586 | 0.10 | 149.390 | 150.672 | 151.790 | ||
| 3896 | 2024.03.20 04:31 | modify | 584 | 0.10 | 149.219 | 150.672 | 151.619 | ||
| 3897 | 2024.03.20 04:50 | modify | 587 | 0.10 | 149.731 | 150.691 | 152.131 | ||
| 3898 | 2024.03.20 04:51 | modify | 581 | 0.10 | 149.314 | 150.694 | 151.714 | ||
| 3899 | 2024.03.20 04:51 | modify | 580 | 0.10 | 149.244 | 150.694 | 151.644 | ||
| 3900 | 2024.03.20 04:51 | modify | 577 | 0.10 | 149.238 | 150.694 | 151.638 | ||
| 3901 | 2024.03.20 04:51 | modify | 574 | 0.10 | 149.249 | 150.694 | 151.649 | ||
| 3902 | 2024.03.20 04:52 | t/p | 570 | 0.10 | 151.509 | 151.309 | 151.509 | 161.34 | 14718.65 |
| 3903 | 2024.03.20 04:52 | modify | 584 | 0.10 | 149.219 | 151.419 | 151.619 | ||
| 3904 | 2024.03.20 04:53 | t/p | 567 | 0.10 | 151.521 | 151.321 | 151.521 | 161.33 | 14879.97 |
| 3905 | 2024.03.20 04:53 | modify | 586 | 0.10 | 149.390 | 150.723 | 151.790 | ||
| 3906 | 2024.03.20 04:53 | modify | 577 | 0.10 | 149.238 | 151.438 | 151.638 | ||
| 3907 | 2024.03.20 05:00 | buy | 607 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 3908 | 2024.03.20 05:00 | modify | 607 | 0.10 | 151.515 | 149.715 | 153.915 | ||
| 3909 | 2024.03.20 05:01 | s/l | 577 | 0.10 | 151.438 | 151.438 | 151.638 | 147.23 | 15027.20 |
| 3910 | 2024.03.20 05:19 | t/p | 572 | 0.10 | 151.541 | 151.341 | 151.541 | 160.33 | 15187.53 |
| 3911 | 2024.03.20 05:19 | modify | 587 | 0.10 | 149.731 | 150.742 | 152.131 | ||
| 3912 | 2024.03.20 05:19 | t/p | 573 | 0.10 | 151.543 | 151.343 | 151.543 | 160.33 | 15347.86 |
| 3913 | 2024.03.20 05:19 | modify | 581 | 0.10 | 149.314 | 150.744 | 151.714 | ||
| 3914 | 2024.03.20 05:19 | modify | 580 | 0.10 | 149.244 | 151.444 | 151.644 | ||
| 3915 | 2024.03.20 05:19 | modify | 574 | 0.10 | 149.249 | 150.744 | 151.649 | ||
| 3916 | 2024.03.20 05:19 | modify | 574 | 0.10 | 149.249 | 151.449 | 151.649 | ||
| 3917 | 2024.03.20 05:19 | t/p | 575 | 0.10 | 151.551 | 151.351 | 151.551 | 160.32 | 15508.18 |
| 3918 | 2024.03.20 05:20 | t/p | 576 | 0.10 | 151.553 | 151.353 | 151.553 | 160.32 | 15668.49 |
| 3919 | 2024.03.20 05:21 | t/p | 578 | 0.10 | 151.559 | 151.359 | 151.559 | 160.31 | 15828.80 |
| 3920 | 2024.03.20 05:21 | t/p | 582 | 0.10 | 151.564 | 151.364 | 151.564 | 160.30 | 15989.10 |
| 3921 | 2024.03.20 05:21 | t/p | 566 | 0.10 | 151.567 | 151.367 | 151.567 | 161.28 | 16150.38 |
| 3922 | 2024.03.20 05:21 | t/p | 583 | 0.10 | 151.568 | 151.368 | 151.568 | 160.30 | 16310.67 |
| 3923 | 2024.03.20 05:21 | t/p | 585 | 0.10 | 151.570 | 151.370 | 151.570 | 160.30 | 16470.97 |
| 3924 | 2024.03.20 05:21 | modify | 586 | 0.10 | 149.390 | 150.775 | 151.790 | ||
| 3925 | 2024.03.20 06:00 | buy | 608 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 3926 | 2024.03.20 06:00 | modify | 608 | 0.10 | 151.567 | 149.767 | 153.967 | ||
| 3927 | 2024.03.20 07:00 | buy | 609 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 3928 | 2024.03.20 07:00 | modify | 609 | 0.10 | 151.502 | 149.702 | 153.902 | ||
| 3929 | 2024.03.20 07:05 | s/l | 574 | 0.10 | 151.449 | 151.449 | 151.649 | 147.23 | 16618.20 |
| 3930 | 2024.03.20 07:09 | s/l | 580 | 0.10 | 151.444 | 151.444 | 151.644 | 147.23 | 16765.43 |
| 3931 | 2024.03.20 07:10 | s/l | 584 | 0.10 | 151.419 | 151.419 | 151.619 | 147.25 | 16912.68 |
| 3932 | 2024.03.20 08:00 | buy | 610 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 3933 | 2024.03.20 08:00 | modify | 610 | 0.10 | 151.514 | 149.714 | 153.914 | ||
| 3934 | 2024.03.20 09:00 | buy | 611 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 3935 | 2024.03.20 09:00 | modify | 611 | 0.10 | 151.479 | 149.679 | 153.879 | ||
| 3936 | 2024.03.20 09:18 | modify | 588 | 0.10 | 149.995 | 150.795 | 152.395 | ||
| 3937 | 2024.03.20 09:18 | modify | 587 | 0.10 | 149.731 | 150.795 | 152.131 | ||
| 3938 | 2024.03.20 09:18 | modify | 581 | 0.10 | 149.314 | 150.795 | 151.714 | ||
| 3939 | 2024.03.20 09:20 | modify | 581 | 0.10 | 149.314 | 151.514 | 151.714 | ||
| 3940 | 2024.03.20 09:20 | modify | 586 | 0.10 | 149.390 | 150.826 | 151.790 | ||
| 3941 | 2024.03.20 09:21 | modify | 588 | 0.10 | 149.995 | 150.847 | 152.395 | ||
| 3942 | 2024.03.20 09:21 | modify | 587 | 0.10 | 149.731 | 150.847 | 152.131 | ||
| 3943 | 2024.03.20 09:25 | modify | 586 | 0.10 | 149.390 | 150.877 | 151.790 | ||
| 3944 | 2024.03.20 09:34 | modify | 586 | 0.10 | 149.390 | 151.590 | 151.790 | ||
| 3945 | 2024.03.20 09:36 | modify | 588 | 0.10 | 149.995 | 150.900 | 152.395 | ||
| 3946 | 2024.03.20 09:36 | modify | 587 | 0.10 | 149.731 | 150.900 | 152.131 | ||
| 3947 | 2024.03.20 09:39 | t/p | 581 | 0.10 | 151.714 | 151.514 | 151.714 | 160.15 | 17072.82 |
| 3948 | 2024.03.20 09:49 | modify | 588 | 0.10 | 149.995 | 150.951 | 152.395 | ||
| 3949 | 2024.03.20 09:49 | modify | 587 | 0.10 | 149.731 | 150.951 | 152.131 | ||
| 3950 | 2024.03.20 10:00 | buy | 612 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 3951 | 2024.03.20 10:00 | modify | 612 | 0.10 | 151.711 | 149.911 | 154.111 | ||
| 3952 | 2024.03.20 11:00 | buy | 613 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 3953 | 2024.03.20 11:00 | modify | 613 | 0.10 | 151.696 | 149.896 | 154.096 | ||
| 3954 | 2024.03.20 12:00 | buy | 614 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 3955 | 2024.03.20 12:00 | modify | 614 | 0.10 | 151.738 | 149.938 | 154.138 | ||
| 3956 | 2024.03.20 13:00 | buy | 615 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 3957 | 2024.03.20 13:00 | modify | 615 | 0.10 | 151.789 | 149.989 | 154.189 | ||
| 3958 | 2024.03.20 13:21 | t/p | 586 | 0.10 | 151.790 | 151.590 | 151.790 | 159.09 | 17231.91 |
| 3959 | 2024.03.20 13:41 | modify | 588 | 0.10 | 149.995 | 151.003 | 152.395 | ||
| 3960 | 2024.03.20 13:41 | modify | 587 | 0.10 | 149.731 | 151.003 | 152.131 | ||
| 3961 | 2024.03.20 14:00 | buy | 616 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 3962 | 2024.03.20 14:00 | modify | 616 | 0.10 | 151.771 | 149.971 | 154.171 | ||
| 3963 | 2024.03.20 15:00 | buy | 617 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 3964 | 2024.03.20 15:00 | modify | 617 | 0.10 | 151.701 | 149.901 | 154.101 | ||
| 3965 | 2024.03.20 16:00 | buy | 618 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 3966 | 2024.03.20 16:00 | modify | 618 | 0.10 | 151.691 | 149.891 | 154.091 | ||
| 3967 | 2024.03.20 17:00 | buy | 619 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 3968 | 2024.03.20 17:00 | modify | 619 | 0.10 | 151.644 | 149.844 | 154.044 | ||
| 3969 | 2024.03.20 18:00 | buy | 620 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 3970 | 2024.03.20 18:00 | modify | 620 | 0.10 | 151.617 | 149.817 | 154.017 | ||
| 3971 | 2024.03.20 18:38 | s/l | 587 | 0.10 | 151.003 | 151.003 | 152.131 | 85.22 | 17317.13 |
| 3972 | 2024.03.20 18:38 | s/l | 588 | 0.10 | 151.003 | 151.003 | 152.395 | 67.74 | 17384.87 |
| 3973 | 2024.03.21 01:06 | modify | 615 | 0.10 | 151.789 | 149.989 | 152.889 | ||
| 3974 | 2024.03.21 01:06 | modify | 616 | 0.10 | 151.771 | 149.971 | 152.871 | ||
| 3975 | 2024.03.21 01:06 | modify | 614 | 0.10 | 151.738 | 149.938 | 152.838 | ||
| 3976 | 2024.03.21 01:08 | modify | 612 | 0.10 | 151.711 | 149.911 | 152.811 | ||
| 3977 | 2024.03.21 01:08 | modify | 617 | 0.10 | 151.701 | 149.901 | 152.801 | ||
| 3978 | 2024.03.21 01:08 | modify | 613 | 0.10 | 151.696 | 149.896 | 152.796 | ||
| 3979 | 2024.03.21 01:10 | modify | 618 | 0.10 | 151.691 | 149.891 | 152.791 | ||
| 3980 | 2024.03.21 01:17 | modify | 619 | 0.10 | 151.644 | 149.844 | 152.744 | ||
| 3981 | 2024.03.21 01:23 | modify | 620 | 0.10 | 151.617 | 149.817 | 152.717 | ||
| 3982 | 2024.03.21 01:24 | modify | 608 | 0.10 | 151.567 | 149.767 | 152.667 | ||
| 3983 | 2024.03.21 07:00 | buy | 621 | 0.10 | 151.027 | 0.000 | 0.000 | ||
| 3984 | 2024.03.21 07:00 | modify | 621 | 0.10 | 151.027 | 149.227 | 153.427 | ||
| 3985 | 2024.03.21 08:00 | buy | 622 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 3986 | 2024.03.21 08:00 | modify | 622 | 0.10 | 151.250 | 149.450 | 153.650 | ||
| 3987 | 2024.03.21 11:00 | buy | 623 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 3988 | 2024.03.21 11:00 | modify | 623 | 0.10 | 151.139 | 149.339 | 153.539 | ||
| 3989 | 2024.03.21 12:00 | buy | 624 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 3990 | 2024.03.21 12:00 | modify | 624 | 0.10 | 151.139 | 149.339 | 153.539 | ||
| 3991 | 2024.03.21 13:00 | buy | 625 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 3992 | 2024.03.21 13:00 | modify | 625 | 0.10 | 151.193 | 149.393 | 153.593 | ||
| 3993 | 2024.03.21 14:00 | buy | 626 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 3994 | 2024.03.21 14:00 | modify | 626 | 0.10 | 151.428 | 149.628 | 153.828 | ||
| 3995 | 2024.03.21 15:00 | buy | 627 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 3996 | 2024.03.21 15:00 | modify | 627 | 0.10 | 151.536 | 149.736 | 153.936 | ||
| 3997 | 2024.03.21 16:00 | buy | 628 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 3998 | 2024.03.21 16:00 | modify | 628 | 0.10 | 151.622 | 149.822 | 154.022 | ||
| 3999 | 2024.03.21 17:00 | close | 589 | 0.10 | 151.690 | 148.532 | 152.732 | 93.44 | 17478.31 |
| 4000 | 2024.03.21 17:00 | buy | 629 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 4001 | 2024.03.21 17:00 | modify | 629 | 0.10 | 151.720 | 149.920 | 154.120 | ||
| 4002 | 2024.03.21 18:00 | close | 590 | 0.10 | 151.722 | 148.595 | 152.795 | 91.38 | 17569.68 |
| 4003 | 2024.03.21 18:00 | buy | 630 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 4004 | 2024.03.21 18:00 | modify | 630 | 0.10 | 151.752 | 149.952 | 154.152 | ||
| 4005 | 2024.03.21 19:00 | close | 591 | 0.10 | 151.672 | 148.489 | 152.689 | 95.10 | 17664.78 |
| 4006 | 2024.03.21 19:00 | buy | 631 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 4007 | 2024.03.21 19:00 | modify | 631 | 0.10 | 151.702 | 149.902 | 154.102 | ||
| 4008 | 2024.03.21 20:00 | close | 592 | 0.10 | 151.683 | 148.565 | 152.765 | 90.81 | 17755.58 |
| 4009 | 2024.03.21 20:00 | buy | 632 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 4010 | 2024.03.21 20:00 | modify | 632 | 0.10 | 151.713 | 149.913 | 154.113 | ||
| 4011 | 2024.03.21 21:00 | close | 593 | 0.10 | 151.601 | 148.907 | 153.107 | 62.89 | 17818.47 |
| 4012 | 2024.03.21 21:00 | buy | 633 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 4013 | 2024.03.21 21:00 | modify | 633 | 0.10 | 151.631 | 149.831 | 154.031 | ||
| 4014 | 2024.03.22 03:00 | close | 594 | 0.10 | 151.628 | 148.762 | 152.962 | 75.19 | 17893.66 |
| 4015 | 2024.03.22 03:00 | buy | 634 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 4016 | 2024.03.22 03:00 | modify | 634 | 0.10 | 151.658 | 149.858 | 154.058 | ||
| 4017 | 2024.03.22 10:00 | close | 595 | 0.10 | 151.615 | 148.616 | 152.816 | 83.97 | 17977.64 |
| 4018 | 2024.03.22 10:00 | buy | 635 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 4019 | 2024.03.22 10:00 | modify | 635 | 0.10 | 151.645 | 149.845 | 154.045 | ||
| 4020 | 2024.03.22 19:00 | close | 596 | 0.10 | 151.451 | 148.720 | 152.920 | 66.36 | 18044.00 |
| 4021 | 2024.03.22 19:00 | buy | 636 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 4022 | 2024.03.22 19:00 | modify | 636 | 0.10 | 151.481 | 149.681 | 153.881 | ||
| 4023 | 2024.03.22 20:00 | close | 597 | 0.10 | 151.425 | 148.898 | 153.098 | 52.90 | 18096.91 |
| 4024 | 2024.03.22 20:00 | buy | 637 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 4025 | 2024.03.22 20:00 | modify | 637 | 0.10 | 151.455 | 149.655 | 153.855 | ||
| 4026 | 2024.03.25 18:00 | close | 598 | 0.10 | 151.507 | 148.917 | 153.117 | 58.01 | 18154.92 |
| 4027 | 2024.03.25 18:00 | buy | 638 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 4028 | 2024.03.25 18:00 | modify | 638 | 0.10 | 151.537 | 149.737 | 153.937 | ||
| 4029 | 2024.03.25 19:00 | close | 599 | 0.10 | 151.474 | 148.960 | 153.160 | 53.01 | 18207.94 |
| 4030 | 2024.03.25 19:00 | buy | 639 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 4031 | 2024.03.25 19:00 | modify | 639 | 0.10 | 151.504 | 149.704 | 153.904 | ||
| 4032 | 2024.03.25 20:00 | close | 600 | 0.10 | 151.444 | 149.168 | 153.368 | 37.30 | 18245.24 |
| 4033 | 2024.03.25 20:00 | buy | 640 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 4034 | 2024.03.25 20:00 | modify | 640 | 0.10 | 151.474 | 149.674 | 153.874 | ||
| 4035 | 2024.03.25 21:00 | close | 601 | 0.10 | 151.402 | 149.124 | 153.324 | 37.44 | 18282.68 |
| 4036 | 2024.03.25 21:00 | buy | 641 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 4037 | 2024.03.25 21:00 | modify | 641 | 0.10 | 151.432 | 149.632 | 153.832 | ||
| 4038 | 2024.03.26 12:00 | close | 602 | 0.10 | 151.388 | 149.148 | 153.348 | 35.91 | 18318.60 |
| 4039 | 2024.03.26 12:00 | buy | 642 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 4040 | 2024.03.26 12:00 | modify | 642 | 0.10 | 151.418 | 149.618 | 153.818 | ||
| 4041 | 2024.03.26 13:00 | close | 603 | 0.10 | 151.452 | 149.124 | 153.324 | 41.71 | 18360.31 |
| 4042 | 2024.03.26 13:00 | buy | 643 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 4043 | 2024.03.26 13:00 | modify | 643 | 0.10 | 151.482 | 149.682 | 153.882 | ||
| 4044 | 2024.03.26 14:00 | close | 604 | 0.10 | 151.402 | 149.078 | 153.278 | 41.46 | 18401.77 |
| 4045 | 2024.03.26 14:00 | buy | 644 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 4046 | 2024.03.26 14:00 | modify | 644 | 0.10 | 151.432 | 149.632 | 153.832 | ||
| 4047 | 2024.03.26 15:00 | close | 605 | 0.10 | 151.382 | 149.462 | 153.662 | 13.80 | 18415.57 |
| 4048 | 2024.03.26 15:00 | buy | 645 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 4049 | 2024.03.26 15:00 | modify | 645 | 0.10 | 151.412 | 149.612 | 153.812 | ||
| 4050 | 2024.03.26 16:00 | close | 606 | 0.10 | 151.580 | 149.546 | 153.746 | 21.31 | 18436.89 |
| 4051 | 2024.03.26 16:00 | buy | 646 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 4052 | 2024.03.26 16:00 | modify | 646 | 0.10 | 151.610 | 149.810 | 154.010 | ||
| 4053 | 2024.03.26 17:00 | close | 607 | 0.10 | 151.520 | 149.715 | 153.915 | 6.20 | 18443.09 |
| 4054 | 2024.03.26 17:00 | buy | 647 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 4055 | 2024.03.26 17:00 | modify | 647 | 0.10 | 151.550 | 149.750 | 153.950 | ||
| 4056 | 2024.03.26 18:00 | close | 608 | 0.10 | 151.564 | 149.767 | 152.667 | 5.67 | 18448.77 |
| 4057 | 2024.03.26 18:00 | buy | 648 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 4058 | 2024.03.26 18:00 | modify | 648 | 0.10 | 151.594 | 149.794 | 153.994 | ||
| 4059 | 2024.03.26 19:00 | close | 609 | 0.10 | 151.535 | 149.702 | 153.902 | 8.05 | 18456.82 |
| 4060 | 2024.03.26 19:00 | buy | 649 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 4061 | 2024.03.26 19:00 | modify | 649 | 0.10 | 151.565 | 149.765 | 153.965 | ||
| 4062 | 2024.03.26 20:00 | close | 610 | 0.10 | 151.577 | 149.714 | 153.914 | 10.03 | 18466.85 |
| 4063 | 2024.03.26 20:00 | buy | 650 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 4064 | 2024.03.26 20:00 | modify | 650 | 0.10 | 151.607 | 149.807 | 154.007 | ||
| 4065 | 2024.03.26 21:00 | close | 611 | 0.10 | 151.550 | 149.679 | 153.879 | 10.55 | 18477.41 |
| 4066 | 2024.03.26 21:00 | buy | 651 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 4067 | 2024.03.26 21:00 | modify | 651 | 0.10 | 151.580 | 149.780 | 153.980 | ||
| 4068 | 2024.03.27 03:00 | close | 612 | 0.10 | 151.891 | 149.911 | 152.811 | 18.70 | 18496.11 |
| 4069 | 2024.03.27 03:00 | buy | 652 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 4070 | 2024.03.27 03:00 | modify | 652 | 0.10 | 151.921 | 150.121 | 154.321 | ||
| 4071 | 2024.03.27 06:00 | close | 613 | 0.10 | 151.751 | 149.896 | 152.796 | 10.47 | 18506.58 |
| 4072 | 2024.03.27 06:00 | buy | 653 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 4073 | 2024.03.27 06:00 | modify | 653 | 0.10 | 151.781 | 149.981 | 154.181 | ||
| 4074 | 2024.03.27 07:00 | close | 614 | 0.10 | 151.692 | 149.938 | 152.838 | 3.82 | 18510.40 |
| 4075 | 2024.03.27 07:00 | buy | 654 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 4076 | 2024.03.27 07:00 | modify | 654 | 0.10 | 151.722 | 149.922 | 154.122 | ||
| 4077 | 2024.03.27 08:00 | close | 615 | 0.10 | 151.706 | 149.989 | 152.889 | 1.38 | 18511.79 |
| 4078 | 2024.03.27 08:00 | buy | 655 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 4079 | 2024.03.27 08:00 | modify | 655 | 0.10 | 151.736 | 149.936 | 154.136 | ||
| 4080 | 2024.03.27 09:00 | close | 616 | 0.10 | 151.782 | 149.971 | 152.871 | 7.57 | 18519.36 |
| 4081 | 2024.03.27 09:00 | buy | 656 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 4082 | 2024.03.27 09:00 | modify | 656 | 0.10 | 151.812 | 150.012 | 154.212 | ||
| 4083 | 2024.03.28 18:00 | close | 617 | 0.10 | 151.385 | 149.901 | 152.801 | -11.08 | 18508.28 |
| 4084 | 2024.03.28 18:00 | buy | 657 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 4085 | 2024.03.28 18:00 | modify | 657 | 0.10 | 151.415 | 149.615 | 153.815 | ||
| 4086 | 2024.03.29 10:00 | close | 618 | 0.10 | 151.333 | 149.891 | 152.791 | -12.89 | 18495.39 |
| 4087 | 2024.03.29 10:00 | sell | 658 | 0.10 | 151.333 | 0.000 | 0.000 | ||
| 4088 | 2024.03.29 10:00 | modify | 658 | 0.10 | 151.333 | 153.133 | 148.933 | ||
| 4089 | 2024.03.29 11:00 | close | 619 | 0.10 | 151.308 | 149.844 | 152.744 | -11.44 | 18483.95 |
| 4090 | 2024.03.29 11:00 | sell | 659 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 4091 | 2024.03.29 11:00 | modify | 659 | 0.10 | 151.308 | 153.108 | 148.908 | ||
| 4092 | 2024.03.29 13:00 | close | 620 | 0.10 | 151.221 | 149.817 | 152.717 | -15.42 | 18468.52 |
| 4093 | 2024.03.29 13:00 | sell | 660 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 4094 | 2024.03.29 13:00 | modify | 660 | 0.10 | 151.221 | 153.021 | 148.821 | ||
| 4095 | 2024.03.29 14:00 | close | 621 | 0.10 | 151.214 | 149.227 | 153.427 | 20.20 | 18488.73 |
| 4096 | 2024.03.29 14:00 | sell | 661 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 4097 | 2024.03.29 14:00 | modify | 661 | 0.10 | 151.214 | 153.014 | 148.814 | ||
| 4098 | 2024.03.29 15:00 | close | 622 | 0.10 | 151.246 | 149.450 | 153.650 | 7.57 | 18496.30 |
| 4099 | 2024.03.29 15:00 | sell | 662 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 4100 | 2024.03.29 15:00 | modify | 662 | 0.10 | 151.246 | 153.046 | 148.846 | ||
| 4101 | 2024.03.29 16:00 | close | 623 | 0.10 | 151.221 | 149.339 | 153.539 | 13.25 | 18509.55 |
| 4102 | 2024.03.29 16:00 | sell | 663 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 4103 | 2024.03.29 16:00 | modify | 663 | 0.10 | 151.221 | 153.021 | 148.821 | ||
| 4104 | 2024.03.29 17:00 | close | 624 | 0.10 | 151.270 | 149.339 | 153.539 | 16.49 | 18526.04 |
| 4105 | 2024.03.29 17:00 | sell | 664 | 0.10 | 151.270 | 0.000 | 0.000 | ||
| 4106 | 2024.03.29 17:00 | modify | 664 | 0.10 | 151.270 | 153.070 | 148.870 | ||
| 4107 | 2024.03.29 18:00 | close | 625 | 0.10 | 151.300 | 149.393 | 153.593 | 14.90 | 18540.94 |
| 4108 | 2024.03.29 18:00 | sell | 665 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 4109 | 2024.03.29 18:00 | modify | 665 | 0.10 | 151.300 | 153.100 | 148.900 | ||
| 4110 | 2024.03.29 19:00 | close | 626 | 0.10 | 151.387 | 149.628 | 153.828 | 5.12 | 18546.06 |
| 4111 | 2024.03.29 19:00 | sell | 666 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 4112 | 2024.03.29 19:00 | modify | 666 | 0.10 | 151.387 | 153.187 | 148.987 | ||
| 4113 | 2024.03.29 20:00 | close | 627 | 0.10 | 151.328 | 149.736 | 153.936 | -5.91 | 18540.16 |
| 4114 | 2024.03.29 20:00 | sell | 667 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 4115 | 2024.03.29 20:00 | modify | 667 | 0.10 | 151.328 | 153.128 | 148.928 | ||
| 4116 | 2024.04.01 07:00 | close | 628 | 0.10 | 151.368 | 149.822 | 154.022 | -7.97 | 18532.19 |
| 4117 | 2024.04.01 07:00 | sell | 668 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 4118 | 2024.04.01 07:00 | modify | 668 | 0.10 | 151.368 | 153.168 | 148.968 | ||
| 4119 | 2024.04.01 09:00 | close | 629 | 0.10 | 151.338 | 149.920 | 154.120 | -16.43 | 18515.76 |
| 4120 | 2024.04.01 09:00 | buy | 669 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 4121 | 2024.04.01 09:00 | modify | 669 | 0.10 | 151.368 | 149.568 | 153.768 | ||
| 4122 | 2024.04.01 10:00 | close | 630 | 0.10 | 151.383 | 149.952 | 154.152 | -15.57 | 18500.19 |
| 4123 | 2024.04.01 10:00 | buy | 670 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 4124 | 2024.04.01 10:00 | modify | 670 | 0.10 | 151.413 | 149.613 | 153.813 | ||
| 4125 | 2024.04.01 11:00 | close | 631 | 0.10 | 151.366 | 149.902 | 154.102 | -13.39 | 18486.80 |
| 4126 | 2024.04.01 11:00 | buy | 671 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 4127 | 2024.04.01 11:00 | modify | 671 | 0.10 | 151.396 | 149.596 | 153.796 | ||
| 4128 | 2024.04.01 13:00 | close | 632 | 0.10 | 151.453 | 149.913 | 154.113 | -8.36 | 18478.44 |
| 4129 | 2024.04.01 13:00 | buy | 672 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 4130 | 2024.04.01 13:00 | modify | 672 | 0.10 | 151.483 | 149.683 | 153.883 | ||
| 4131 | 2024.04.01 14:00 | close | 633 | 0.10 | 151.576 | 149.831 | 154.031 | 5.18 | 18483.62 |
| 4132 | 2024.04.01 14:00 | buy | 673 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 4133 | 2024.04.01 14:00 | modify | 673 | 0.10 | 151.606 | 149.806 | 154.006 | ||
| 4134 | 2024.04.01 15:00 | close | 634 | 0.10 | 151.698 | 149.858 | 154.058 | 10.47 | 18494.09 |
| 4135 | 2024.04.01 15:00 | buy | 674 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 4136 | 2024.04.01 15:00 | modify | 674 | 0.10 | 151.728 | 149.928 | 154.128 | ||
| 4137 | 2024.04.01 16:00 | close | 635 | 0.10 | 151.722 | 149.845 | 154.045 | 12.91 | 18507.00 |
| 4138 | 2024.04.01 16:00 | buy | 675 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 4139 | 2024.04.01 16:00 | modify | 675 | 0.10 | 151.752 | 149.952 | 154.152 | ||
| 4140 | 2024.04.01 17:00 | close | 636 | 0.10 | 151.699 | 149.681 | 153.881 | 22.20 | 18529.20 |
| 4141 | 2024.04.01 17:00 | buy | 676 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 4142 | 2024.04.01 17:00 | modify | 676 | 0.10 | 151.729 | 149.929 | 154.129 | ||
| 4143 | 2024.04.01 18:00 | close | 637 | 0.10 | 151.617 | 149.655 | 153.855 | 18.51 | 18547.72 |
| 4144 | 2024.04.01 18:00 | buy | 677 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 4145 | 2024.04.01 18:00 | modify | 677 | 0.10 | 151.647 | 149.847 | 154.047 | ||
| 4146 | 2024.04.01 19:00 | close | 638 | 0.10 | 151.652 | 149.737 | 153.937 | 14.43 | 18562.15 |
| 4147 | 2024.04.01 19:00 | buy | 678 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 4148 | 2024.04.01 19:00 | modify | 678 | 0.10 | 151.682 | 149.882 | 154.082 | ||
| 4149 | 2024.04.01 20:00 | close | 639 | 0.10 | 151.646 | 149.704 | 153.904 | 16.21 | 18578.36 |
| 4150 | 2024.04.01 20:00 | buy | 679 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 4151 | 2024.04.01 20:00 | modify | 679 | 0.10 | 151.676 | 149.876 | 154.076 | ||
| 4152 | 2024.04.01 21:00 | close | 640 | 0.10 | 151.631 | 149.674 | 153.874 | 17.20 | 18595.56 |
| 4153 | 2024.04.01 21:00 | buy | 680 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 4154 | 2024.04.01 21:00 | modify | 680 | 0.10 | 151.661 | 149.861 | 154.061 | ||
| 4155 | 2024.04.02 04:00 | close | 641 | 0.10 | 151.761 | 149.632 | 153.832 | 29.51 | 18625.07 |
| 4156 | 2024.04.02 04:00 | buy | 681 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 4157 | 2024.04.02 04:00 | modify | 681 | 0.10 | 151.791 | 149.991 | 154.191 | ||
| 4158 | 2024.04.02 05:00 | close | 642 | 0.10 | 151.764 | 149.618 | 153.818 | 29.65 | 18654.73 |
| 4159 | 2024.04.02 05:00 | buy | 682 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 4160 | 2024.04.02 05:00 | modify | 682 | 0.10 | 151.794 | 149.994 | 154.194 | ||
| 4161 | 2024.04.02 06:00 | close | 643 | 0.10 | 151.742 | 149.682 | 153.882 | 23.98 | 18678.71 |
| 4162 | 2024.04.02 06:00 | buy | 683 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 4163 | 2024.04.02 06:00 | modify | 683 | 0.10 | 151.772 | 149.972 | 154.172 | ||
| 4164 | 2024.04.02 07:00 | close | 644 | 0.10 | 151.680 | 149.632 | 153.832 | 23.20 | 18701.91 |
| 4165 | 2024.04.02 07:00 | buy | 684 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 4166 | 2024.04.02 07:00 | modify | 684 | 0.10 | 151.710 | 149.910 | 154.110 | ||
| 4167 | 2024.04.02 08:00 | close | 645 | 0.10 | 151.673 | 149.612 | 153.812 | 24.06 | 18725.98 |
| 4168 | 2024.04.02 08:00 | buy | 685 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 4169 | 2024.04.02 08:00 | modify | 685 | 0.10 | 151.703 | 149.903 | 154.103 | ||
| 4170 | 2024.04.02 10:00 | close | 646 | 0.10 | 151.672 | 149.810 | 154.010 | 10.94 | 18736.92 |
| 4171 | 2024.04.02 10:00 | buy | 686 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 4172 | 2024.04.02 10:00 | modify | 686 | 0.10 | 151.702 | 149.902 | 154.102 | ||
| 4173 | 2024.04.02 11:00 | close | 647 | 0.10 | 151.694 | 149.750 | 153.950 | 16.34 | 18753.26 |
| 4174 | 2024.04.02 11:00 | buy | 687 | 0.10 | 151.724 | 0.000 | 0.000 | ||
| 4175 | 2024.04.02 11:00 | modify | 687 | 0.10 | 151.724 | 149.924 | 154.124 | ||
| 4176 | 2024.04.02 12:00 | close | 648 | 0.10 | 151.653 | 149.794 | 153.994 | 10.74 | 18764.00 |
| 4177 | 2024.04.02 12:00 | buy | 688 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 4178 | 2024.04.02 12:00 | modify | 688 | 0.10 | 151.683 | 149.883 | 154.083 | ||
| 4179 | 2024.04.02 13:00 | close | 649 | 0.10 | 151.689 | 149.765 | 153.965 | 15.02 | 18779.03 |
| 4180 | 2024.04.02 13:00 | buy | 689 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 4181 | 2024.04.02 13:00 | modify | 689 | 0.10 | 151.719 | 149.919 | 154.119 | ||
| 4182 | 2024.04.03 06:00 | close | 650 | 0.10 | 151.593 | 149.807 | 154.007 | 6.91 | 18785.94 |
| 4183 | 2024.04.03 06:00 | buy | 690 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 4184 | 2024.04.03 06:00 | modify | 690 | 0.10 | 151.623 | 149.823 | 154.023 | ||
| 4185 | 2024.04.03 07:00 | close | 651 | 0.10 | 151.668 | 149.780 | 153.980 | 13.63 | 18799.57 |
| 4186 | 2024.04.03 07:00 | buy | 691 | 0.10 | 151.698 | 0.000 | 0.000 | ||
| 4187 | 2024.04.03 07:00 | modify | 691 | 0.10 | 151.698 | 149.898 | 154.098 | ||
| 4188 | 2024.04.03 08:00 | close | 652 | 0.10 | 151.677 | 150.121 | 154.321 | -9.24 | 18790.33 |
| 4189 | 2024.04.03 08:00 | buy | 692 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 4190 | 2024.04.03 08:00 | modify | 692 | 0.10 | 151.707 | 149.907 | 154.107 | ||
| 4191 | 2024.04.03 09:00 | close | 653 | 0.10 | 151.734 | 149.981 | 154.181 | 3.75 | 18794.08 |
| 4192 | 2024.04.03 09:00 | buy | 693 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 4193 | 2024.04.03 09:00 | modify | 693 | 0.10 | 151.764 | 149.964 | 154.164 | ||
| 4194 | 2024.04.03 10:00 | close | 654 | 0.10 | 151.755 | 149.922 | 154.122 | 9.02 | 18803.11 |
| 4195 | 2024.04.03 10:00 | buy | 694 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 4196 | 2024.04.03 10:00 | modify | 694 | 0.10 | 151.785 | 149.985 | 154.185 | ||
| 4197 | 2024.04.03 11:00 | close | 655 | 0.10 | 151.710 | 149.936 | 154.136 | 5.14 | 18808.25 |
| 4198 | 2024.04.03 11:00 | buy | 695 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 4199 | 2024.04.03 11:00 | modify | 695 | 0.10 | 151.740 | 149.940 | 154.140 | ||
| 4200 | 2024.04.03 12:00 | close | 656 | 0.10 | 151.771 | 150.012 | 154.212 | 4.15 | 18812.40 |
| 4201 | 2024.04.03 12:00 | buy | 696 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 4202 | 2024.04.03 12:00 | modify | 696 | 0.10 | 151.801 | 150.001 | 154.201 | ||
| 4203 | 2024.04.03 14:00 | close | 657 | 0.10 | 151.917 | 149.615 | 153.815 | 36.96 | 18849.36 |
| 4204 | 2024.04.03 14:00 | buy | 697 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 4205 | 2024.04.03 14:00 | modify | 697 | 0.10 | 151.947 | 150.147 | 154.347 | ||
| 4206 | 2024.04.03 15:00 | close | 658 | 0.10 | 151.815 | 153.133 | 148.933 | -36.57 | 18812.78 |
| 4207 | 2024.04.03 15:00 | buy | 698 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 4208 | 2024.04.03 15:00 | modify | 698 | 0.10 | 151.815 | 150.015 | 154.215 | ||
| 4209 | 2024.04.03 20:00 | close | 659 | 0.10 | 151.709 | 153.108 | 148.908 | -31.25 | 18781.53 |
| 4210 | 2024.04.03 20:00 | buy | 699 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 4211 | 2024.04.03 20:00 | modify | 699 | 0.10 | 151.709 | 149.909 | 154.109 | ||
| 4212 | 2024.04.04 05:00 | close | 660 | 0.10 | 151.725 | 153.021 | 148.821 | -42.87 | 18738.67 |
| 4213 | 2024.04.04 05:00 | buy | 700 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 4214 | 2024.04.04 05:00 | modify | 700 | 0.10 | 151.725 | 149.925 | 154.125 | ||
| 4215 | 2024.04.04 07:00 | close | 661 | 0.10 | 151.716 | 153.014 | 148.814 | -42.74 | 18695.93 |
| 4216 | 2024.04.04 07:00 | buy | 701 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 4217 | 2024.04.04 07:00 | modify | 701 | 0.10 | 151.716 | 149.916 | 154.116 | ||
| 4218 | 2024.04.04 08:00 | close | 662 | 0.10 | 151.718 | 153.046 | 148.846 | -40.76 | 18655.17 |
| 4219 | 2024.04.04 08:00 | buy | 702 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 4220 | 2024.04.04 08:00 | modify | 702 | 0.10 | 151.718 | 149.918 | 154.118 | ||
| 4221 | 2024.04.04 09:00 | close | 663 | 0.10 | 151.742 | 153.021 | 148.821 | -43.98 | 18611.20 |
| 4222 | 2024.04.04 09:00 | buy | 703 | 0.10 | 151.742 | 0.000 | 0.000 | ||
| 4223 | 2024.04.04 09:00 | modify | 703 | 0.10 | 151.742 | 149.942 | 154.142 | ||
| 4224 | 2024.04.04 10:00 | close | 664 | 0.10 | 151.777 | 153.070 | 148.870 | -43.05 | 18568.15 |
| 4225 | 2024.04.04 10:00 | buy | 704 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 4226 | 2024.04.04 10:00 | modify | 704 | 0.10 | 151.777 | 149.977 | 154.177 | ||
| 4227 | 2024.04.04 11:00 | close | 665 | 0.10 | 151.729 | 153.100 | 148.900 | -37.92 | 18530.23 |
| 4228 | 2024.04.04 11:00 | buy | 705 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 4229 | 2024.04.04 11:00 | modify | 705 | 0.10 | 151.729 | 149.929 | 154.129 | ||
| 4230 | 2024.04.04 18:00 | close | 666 | 0.10 | 151.702 | 153.187 | 148.987 | -30.41 | 18499.83 |
| 4231 | 2024.04.04 18:00 | buy | 706 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 4232 | 2024.04.04 18:00 | modify | 706 | 0.10 | 151.702 | 149.902 | 154.102 | ||
| 4233 | 2024.04.04 19:00 | close | 667 | 0.10 | 151.231 | 153.128 | 148.928 | -3.24 | 18496.59 |
| 4234 | 2024.04.04 19:00 | sell | 707 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 4235 | 2024.04.04 19:00 | modify | 707 | 0.10 | 151.201 | 153.001 | 148.801 | ||
| 4236 | 2024.04.04 20:00 | close | 668 | 0.10 | 151.261 | 153.168 | 148.968 | -0.97 | 18495.62 |
| 4237 | 2024.04.04 20:00 | sell | 708 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 4238 | 2024.04.04 20:00 | modify | 708 | 0.10 | 151.231 | 153.031 | 148.831 | ||
| 4239 | 2024.04.04 21:00 | close | 669 | 0.10 | 151.326 | 149.568 | 153.768 | 2.11 | 18497.74 |
| 4240 | 2024.04.04 21:00 | sell | 709 | 0.10 | 151.326 | 0.000 | 0.000 | ||
| 4241 | 2024.04.04 21:00 | modify | 709 | 0.10 | 151.326 | 153.126 | 148.926 | ||
| 4242 | 2024.04.05 03:00 | close | 670 | 0.10 | 151.181 | 149.613 | 153.813 | -9.48 | 18488.26 |
| 4243 | 2024.04.05 03:00 | sell | 710 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 4244 | 2024.04.05 03:00 | modify | 710 | 0.10 | 151.181 | 152.981 | 148.781 | ||
| 4245 | 2024.04.05 04:00 | close | 671 | 0.10 | 151.262 | 149.596 | 153.796 | -2.99 | 18485.27 |
| 4246 | 2024.04.05 04:00 | sell | 711 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 4247 | 2024.04.05 04:00 | modify | 711 | 0.10 | 151.262 | 153.062 | 148.862 | ||
| 4248 | 2024.04.05 05:00 | close | 672 | 0.10 | 151.216 | 149.683 | 153.883 | -11.79 | 18473.49 |
| 4249 | 2024.04.05 05:00 | sell | 712 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 4250 | 2024.04.05 05:00 | modify | 712 | 0.10 | 151.216 | 153.016 | 148.816 | ||
| 4251 | 2024.04.05 06:00 | close | 673 | 0.10 | 151.184 | 149.806 | 154.006 | -22.04 | 18451.45 |
| 4252 | 2024.04.05 06:00 | sell | 713 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 4253 | 2024.04.05 06:00 | modify | 713 | 0.10 | 151.184 | 152.984 | 148.784 | ||
| 4254 | 2024.04.05 11:00 | close | 674 | 0.10 | 151.337 | 149.928 | 154.128 | -19.97 | 18431.49 |
| 4255 | 2024.04.05 11:00 | buy | 714 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 4256 | 2024.04.05 11:00 | modify | 714 | 0.10 | 151.367 | 149.567 | 153.767 | ||
| 4257 | 2024.04.05 12:00 | close | 675 | 0.10 | 151.372 | 149.952 | 154.152 | -19.23 | 18412.26 |
| 4258 | 2024.04.05 12:00 | buy | 715 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 4259 | 2024.04.05 12:00 | modify | 715 | 0.10 | 151.402 | 149.602 | 153.802 | ||
| 4260 | 2024.04.05 13:00 | close | 676 | 0.10 | 151.656 | 149.929 | 154.129 | 1.06 | 18413.32 |
| 4261 | 2024.04.05 13:00 | buy | 716 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 4262 | 2024.04.05 13:00 | modify | 716 | 0.10 | 151.686 | 149.886 | 154.086 | ||
| 4263 | 2024.04.05 14:00 | close | 677 | 0.10 | 151.612 | 149.847 | 154.047 | 3.56 | 18416.89 |
| 4264 | 2024.04.05 14:00 | buy | 717 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 4265 | 2024.04.05 14:00 | modify | 717 | 0.10 | 151.642 | 149.842 | 154.042 | ||
| 4266 | 2024.04.05 15:00 | close | 678 | 0.10 | 151.522 | 149.882 | 154.082 | -4.69 | 18412.20 |
| 4267 | 2024.04.05 15:00 | buy | 718 | 0.10 | 151.552 | 0.000 | 0.000 | ||
| 4268 | 2024.04.05 15:00 | modify | 718 | 0.10 | 151.552 | 149.752 | 153.952 | ||
| 4269 | 2024.04.05 16:00 | close | 679 | 0.10 | 151.590 | 149.876 | 154.076 | 0.20 | 18412.40 |
| 4270 | 2024.04.05 16:00 | buy | 719 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 4271 | 2024.04.05 16:00 | modify | 719 | 0.10 | 151.620 | 149.820 | 154.020 | ||
| 4272 | 2024.04.08 03:00 | close | 680 | 0.10 | 151.770 | 149.861 | 154.061 | 14.03 | 18426.44 |
| 4273 | 2024.04.08 03:00 | buy | 720 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 4274 | 2024.04.08 03:00 | modify | 720 | 0.10 | 151.800 | 150.000 | 154.200 | ||
| 4275 | 2024.04.08 04:00 | close | 681 | 0.10 | 151.769 | 149.991 | 154.191 | 4.42 | 18430.86 |
| 4276 | 2024.04.08 04:00 | buy | 721 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 4277 | 2024.04.08 04:00 | modify | 721 | 0.10 | 151.799 | 149.999 | 154.199 | ||
| 4278 | 2024.04.08 05:00 | close | 682 | 0.10 | 151.792 | 149.994 | 154.194 | 5.74 | 18436.60 |
| 4279 | 2024.04.08 05:00 | buy | 722 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 4280 | 2024.04.08 05:00 | modify | 722 | 0.10 | 151.822 | 150.022 | 154.222 | ||
| 4281 | 2024.04.08 06:00 | close | 683 | 0.10 | 151.787 | 149.972 | 154.172 | 6.86 | 18443.47 |
| 4282 | 2024.04.08 06:00 | buy | 723 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 4283 | 2024.04.08 06:00 | modify | 723 | 0.10 | 151.817 | 150.017 | 154.217 | ||
| 4284 | 2024.04.08 07:00 | close | 684 | 0.10 | 151.758 | 149.910 | 154.110 | 9.03 | 18452.50 |
| 4285 | 2024.04.08 07:00 | buy | 724 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 4286 | 2024.04.08 07:00 | modify | 724 | 0.10 | 151.788 | 149.988 | 154.188 | ||
| 4287 | 2024.04.08 08:00 | close | 685 | 0.10 | 151.870 | 149.903 | 154.103 | 16.87 | 18469.37 |
| 4288 | 2024.04.08 08:00 | buy | 725 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 4289 | 2024.04.08 08:00 | modify | 725 | 0.10 | 151.900 | 150.100 | 154.300 | ||
| 4290 | 2024.04.08 09:00 | close | 686 | 0.10 | 151.907 | 149.902 | 154.102 | 19.37 | 18488.75 |
| 4291 | 2024.04.08 09:00 | buy | 726 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 4292 | 2024.04.08 09:00 | modify | 726 | 0.10 | 151.937 | 150.137 | 154.337 | ||
| 4293 | 2024.04.08 10:00 | close | 687 | 0.10 | 151.873 | 149.924 | 154.124 | 15.68 | 18504.43 |
| 4294 | 2024.04.08 10:00 | buy | 727 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 4295 | 2024.04.08 10:00 | modify | 727 | 0.10 | 151.903 | 150.103 | 154.303 | ||
| 4296 | 2024.04.08 11:00 | close | 688 | 0.10 | 151.852 | 149.883 | 154.083 | 17.00 | 18521.44 |
| 4297 | 2024.04.08 11:00 | buy | 728 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 4298 | 2024.04.08 11:00 | modify | 728 | 0.10 | 151.882 | 150.082 | 154.282 | ||
| 4299 | 2024.04.08 12:00 | close | 689 | 0.10 | 151.918 | 149.919 | 154.119 | 18.97 | 18540.41 |
| 4300 | 2024.04.08 12:00 | buy | 729 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 4301 | 2024.04.08 12:00 | modify | 729 | 0.10 | 151.948 | 150.148 | 154.348 | ||
| 4302 | 2024.04.08 13:00 | close | 690 | 0.10 | 151.875 | 149.823 | 154.023 | 21.48 | 18561.89 |
| 4303 | 2024.04.08 13:00 | buy | 730 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 4304 | 2024.04.08 13:00 | modify | 730 | 0.10 | 151.905 | 150.105 | 154.305 | ||
| 4305 | 2024.04.08 15:00 | close | 691 | 0.10 | 151.811 | 149.898 | 154.098 | 12.33 | 18574.23 |
| 4306 | 2024.04.08 15:00 | buy | 731 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 4307 | 2024.04.08 15:00 | modify | 731 | 0.10 | 151.841 | 150.041 | 154.241 | ||
| 4308 | 2024.04.08 16:00 | close | 692 | 0.10 | 151.787 | 149.907 | 154.107 | 10.16 | 18584.39 |
| 4309 | 2024.04.08 16:00 | buy | 732 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 4310 | 2024.04.08 16:00 | modify | 732 | 0.10 | 151.817 | 150.017 | 154.217 | ||
| 4311 | 2024.04.08 17:00 | close | 693 | 0.10 | 151.833 | 149.964 | 154.164 | 9.43 | 18593.83 |
| 4312 | 2024.04.08 17:00 | buy | 733 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 4313 | 2024.04.08 17:00 | modify | 733 | 0.10 | 151.863 | 150.063 | 154.263 | ||
| 4314 | 2024.04.08 19:00 | close | 694 | 0.10 | 151.769 | 149.985 | 154.185 | 3.84 | 18597.67 |
| 4315 | 2024.04.08 19:00 | buy | 734 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 4316 | 2024.04.08 19:00 | modify | 734 | 0.10 | 151.799 | 149.999 | 154.199 | ||
| 4317 | 2024.04.09 03:00 | close | 695 | 0.10 | 151.875 | 149.940 | 154.140 | 14.76 | 18612.44 |
| 4318 | 2024.04.09 03:00 | buy | 735 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 4319 | 2024.04.09 03:00 | modify | 735 | 0.10 | 151.905 | 150.105 | 154.305 | ||
| 4320 | 2024.04.09 04:00 | close | 696 | 0.10 | 151.856 | 150.001 | 154.201 | 9.49 | 18621.93 |
| 4321 | 2024.04.09 04:00 | buy | 736 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 4322 | 2024.04.09 04:00 | modify | 736 | 0.10 | 151.886 | 150.086 | 154.286 | ||
| 4323 | 2024.04.09 05:00 | close | 697 | 0.10 | 151.891 | 150.147 | 154.347 | 2.18 | 18624.11 |
| 4324 | 2024.04.09 05:00 | buy | 737 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 4325 | 2024.04.09 05:00 | modify | 737 | 0.10 | 151.921 | 150.121 | 154.321 | ||
| 4326 | 2024.04.09 06:00 | close | 698 | 0.10 | 151.892 | 150.015 | 154.215 | 10.94 | 18635.06 |
| 4327 | 2024.04.09 06:00 | buy | 738 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 4328 | 2024.04.09 06:00 | modify | 738 | 0.10 | 151.922 | 150.122 | 154.322 | ||
| 4329 | 2024.04.09 07:00 | close | 699 | 0.10 | 151.913 | 149.909 | 154.109 | 19.30 | 18654.36 |
| 4330 | 2024.04.09 07:00 | buy | 739 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 4331 | 2024.04.09 07:00 | modify | 739 | 0.10 | 151.943 | 150.143 | 154.343 | ||
| 4332 | 2024.04.09 08:00 | close | 700 | 0.10 | 151.903 | 149.925 | 154.125 | 14.66 | 18669.02 |
| 4333 | 2024.04.09 08:00 | buy | 740 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 4334 | 2024.04.09 08:00 | modify | 740 | 0.10 | 151.933 | 150.133 | 154.333 | ||
| 4335 | 2024.04.09 09:00 | close | 701 | 0.10 | 151.887 | 149.916 | 154.116 | 14.20 | 18683.22 |
| 4336 | 2024.04.09 09:00 | buy | 741 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 4337 | 2024.04.09 09:00 | modify | 741 | 0.10 | 151.917 | 150.117 | 154.317 | ||
| 4338 | 2024.04.09 10:00 | close | 702 | 0.10 | 151.839 | 149.918 | 154.118 | 10.91 | 18694.12 |
| 4339 | 2024.04.09 10:00 | buy | 742 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 4340 | 2024.04.09 10:00 | modify | 742 | 0.10 | 151.869 | 150.069 | 154.269 | ||
| 4341 | 2024.04.09 15:00 | close | 703 | 0.10 | 151.652 | 149.942 | 154.142 | -2.99 | 18691.13 |
| 4342 | 2024.04.09 15:00 | sell | 743 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 4343 | 2024.04.09 15:00 | modify | 743 | 0.10 | 151.652 | 153.452 | 149.252 | ||
| 4344 | 2024.04.09 16:00 | close | 704 | 0.10 | 151.729 | 149.977 | 154.177 | -0.22 | 18690.91 |
| 4345 | 2024.04.09 16:00 | sell | 744 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 4346 | 2024.04.09 16:00 | modify | 744 | 0.10 | 151.729 | 153.529 | 149.329 | ||
| 4347 | 2024.04.09 17:00 | close | 705 | 0.10 | 151.667 | 149.929 | 154.129 | -1.15 | 18689.75 |
| 4348 | 2024.04.09 17:00 | sell | 745 | 0.10 | 151.667 | 0.000 | 0.000 | ||
| 4349 | 2024.04.09 17:00 | modify | 745 | 0.10 | 151.667 | 153.467 | 149.267 | ||
| 4350 | 2024.04.10 03:00 | close | 706 | 0.10 | 151.756 | 149.902 | 154.102 | 7.48 | 18697.23 |
| 4351 | 2024.04.10 03:00 | buy | 746 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 4352 | 2024.04.10 03:00 | modify | 746 | 0.10 | 151.786 | 149.986 | 154.186 | ||
| 4353 | 2024.04.10 04:00 | close | 707 | 0.10 | 151.784 | 153.001 | 148.801 | -44.84 | 18652.39 |
| 4354 | 2024.04.10 04:00 | buy | 747 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 4355 | 2024.04.10 04:00 | modify | 747 | 0.10 | 151.784 | 149.984 | 154.184 | ||
| 4356 | 2024.04.10 05:00 | close | 708 | 0.10 | 151.811 | 153.031 | 148.831 | -44.64 | 18607.75 |
| 4357 | 2024.04.10 05:00 | buy | 748 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 4358 | 2024.04.10 05:00 | modify | 748 | 0.10 | 151.811 | 150.011 | 154.211 | ||
| 4359 | 2024.04.10 06:00 | close | 709 | 0.10 | 151.839 | 153.126 | 148.926 | -40.22 | 18567.53 |
| 4360 | 2024.04.10 06:00 | buy | 749 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 4361 | 2024.04.10 06:00 | modify | 749 | 0.10 | 151.839 | 150.039 | 154.239 | ||
| 4362 | 2024.04.10 07:00 | close | 710 | 0.10 | 151.811 | 152.981 | 148.781 | -46.32 | 18521.20 |
| 4363 | 2024.04.10 07:00 | buy | 750 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 4364 | 2024.04.10 07:00 | modify | 750 | 0.10 | 151.811 | 150.011 | 154.211 | ||
| 4365 | 2024.04.10 08:00 | close | 711 | 0.10 | 151.871 | 153.062 | 148.862 | -44.92 | 18476.28 |
| 4366 | 2024.04.10 08:00 | buy | 751 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 4367 | 2024.04.10 08:00 | modify | 751 | 0.10 | 151.871 | 150.071 | 154.271 | ||
| 4368 | 2024.04.10 09:00 | close | 712 | 0.10 | 151.882 | 153.016 | 148.816 | -48.67 | 18427.61 |
| 4369 | 2024.04.10 09:00 | buy | 752 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 4370 | 2024.04.10 09:00 | modify | 752 | 0.10 | 151.882 | 150.082 | 154.282 | ||
| 4371 | 2024.04.10 10:00 | close | 713 | 0.10 | 151.888 | 152.984 | 148.784 | -51.17 | 18376.43 |
| 4372 | 2024.04.10 10:00 | buy | 753 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 4373 | 2024.04.10 10:00 | modify | 753 | 0.10 | 151.888 | 150.088 | 154.288 | ||
| 4374 | 2024.04.10 11:00 | close | 714 | 0.10 | 151.831 | 149.567 | 153.767 | 33.50 | 18409.93 |
| 4375 | 2024.04.10 11:00 | buy | 754 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 4376 | 2024.04.10 11:00 | modify | 754 | 0.10 | 151.861 | 150.061 | 154.261 | ||
| 4377 | 2024.04.10 12:00 | close | 715 | 0.10 | 151.838 | 149.602 | 153.802 | 31.65 | 18441.58 |
| 4378 | 2024.04.10 12:00 | buy | 755 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 4379 | 2024.04.10 12:00 | modify | 755 | 0.10 | 151.868 | 150.068 | 154.268 | ||
| 4380 | 2024.04.10 13:00 | close | 716 | 0.10 | 152.384 | 149.886 | 154.086 | 48.75 | 18490.32 |
| 4381 | 2024.04.10 13:00 | buy | 756 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 4382 | 2024.04.10 13:00 | modify | 756 | 0.10 | 152.414 | 150.614 | 154.814 | ||
| 4383 | 2024.04.10 14:00 | close | 717 | 0.10 | 152.670 | 149.842 | 154.042 | 70.27 | 18560.59 |
| 4384 | 2024.04.10 14:00 | buy | 757 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 4385 | 2024.04.10 14:00 | modify | 757 | 0.10 | 152.700 | 150.900 | 155.100 | ||
| 4386 | 2024.04.10 15:00 | close | 718 | 0.10 | 152.772 | 149.752 | 153.952 | 82.80 | 18643.39 |
| 4387 | 2024.04.10 15:00 | buy | 758 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 4388 | 2024.04.10 15:00 | modify | 758 | 0.10 | 152.802 | 151.002 | 155.202 | ||
| 4389 | 2024.04.10 15:41 | modify | 743 | 0.10 | 151.652 | 153.452 | 150.552 | ||
| 4390 | 2024.04.10 15:44 | modify | 745 | 0.10 | 151.667 | 153.467 | 150.567 | ||
| 4391 | 2024.04.10 16:00 | close | 719 | 0.10 | 152.902 | 149.820 | 154.020 | 86.78 | 18730.16 |
| 4392 | 2024.04.10 16:00 | buy | 759 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 4393 | 2024.04.10 16:00 | modify | 759 | 0.10 | 152.932 | 151.132 | 155.332 | ||
| 4394 | 2024.04.10 17:00 | close | 720 | 0.10 | 152.933 | 150.000 | 154.200 | 76.04 | 18806.20 |
| 4395 | 2024.04.10 17:00 | buy | 760 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 4396 | 2024.04.10 17:00 | modify | 760 | 0.10 | 152.963 | 151.163 | 155.363 | ||
| 4397 | 2024.04.10 18:00 | close | 721 | 0.10 | 152.771 | 149.999 | 154.199 | 65.58 | 18871.78 |
| 4398 | 2024.04.10 18:00 | buy | 761 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 4399 | 2024.04.10 18:00 | modify | 761 | 0.10 | 152.801 | 151.001 | 155.201 | ||
| 4400 | 2024.04.10 19:00 | close | 722 | 0.10 | 152.963 | 150.022 | 154.222 | 76.55 | 18948.33 |
| 4401 | 2024.04.10 19:00 | buy | 762 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 4402 | 2024.04.10 19:00 | modify | 762 | 0.10 | 152.993 | 151.193 | 155.393 | ||
| 4403 | 2024.04.10 20:00 | close | 723 | 0.10 | 152.960 | 150.017 | 154.217 | 76.69 | 19025.02 |
| 4404 | 2024.04.10 20:00 | buy | 763 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 4405 | 2024.04.10 20:00 | modify | 763 | 0.10 | 152.990 | 151.190 | 155.390 | ||
| 4406 | 2024.04.10 20:38 | modify | 744 | 0.10 | 151.729 | 153.529 | 150.629 | ||
| 4407 | 2024.04.10 20:43 | modify | 743 | 0.10 | 151.652 | 153.452 | 150.852 | ||
| 4408 | 2024.04.10 20:43 | modify | 745 | 0.10 | 151.667 | 153.467 | 150.867 | ||
| 4409 | 2024.04.10 21:00 | close | 724 | 0.10 | 153.144 | 149.988 | 154.188 | 90.50 | 19115.51 |
| 4410 | 2024.04.10 21:00 | buy | 764 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 4411 | 2024.04.10 21:00 | modify | 764 | 0.10 | 153.174 | 151.374 | 155.574 | ||
| 4412 | 2024.04.11 03:00 | close | 725 | 0.10 | 152.826 | 150.100 | 154.300 | 65.48 | 19181.00 |
| 4413 | 2024.04.11 03:00 | buy | 765 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 4414 | 2024.04.11 03:00 | modify | 765 | 0.10 | 152.856 | 151.056 | 155.256 | ||
| 4415 | 2024.04.11 04:00 | close | 726 | 0.10 | 152.946 | 150.137 | 154.337 | 70.86 | 19251.86 |
| 4416 | 2024.04.11 04:00 | buy | 766 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 4417 | 2024.04.11 04:00 | modify | 766 | 0.10 | 152.976 | 151.176 | 155.376 | ||
| 4418 | 2024.04.11 06:00 | close | 727 | 0.10 | 152.969 | 150.103 | 154.303 | 74.58 | 19326.45 |
| 4419 | 2024.04.11 06:00 | buy | 767 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 4420 | 2024.04.11 06:00 | modify | 767 | 0.10 | 152.999 | 151.199 | 155.399 | ||
| 4421 | 2024.04.11 07:00 | close | 728 | 0.10 | 153.162 | 150.082 | 154.282 | 88.46 | 19414.91 |
| 4422 | 2024.04.11 07:00 | buy | 768 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 4423 | 2024.04.11 07:00 | modify | 768 | 0.10 | 153.192 | 151.392 | 155.592 | ||
| 4424 | 2024.04.11 08:00 | close | 729 | 0.10 | 153.131 | 150.148 | 154.348 | 82.14 | 19497.06 |
| 4425 | 2024.04.11 08:00 | buy | 769 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 4426 | 2024.04.11 08:00 | modify | 769 | 0.10 | 153.161 | 151.361 | 155.561 | ||
| 4427 | 2024.04.11 09:00 | close | 730 | 0.10 | 153.241 | 150.105 | 154.305 | 92.07 | 19589.13 |
| 4428 | 2024.04.11 09:00 | buy | 770 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 4429 | 2024.04.11 09:00 | modify | 770 | 0.10 | 153.271 | 151.471 | 155.671 | ||
| 4430 | 2024.04.11 10:00 | close | 731 | 0.10 | 153.168 | 150.041 | 154.241 | 91.53 | 19680.67 |
| 4431 | 2024.04.11 10:00 | buy | 771 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 4432 | 2024.04.11 10:00 | modify | 771 | 0.10 | 153.198 | 151.398 | 155.598 | ||
| 4433 | 2024.04.11 11:00 | close | 732 | 0.10 | 153.073 | 150.017 | 154.217 | 86.94 | 19767.61 |
| 4434 | 2024.04.11 11:00 | buy | 772 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 4435 | 2024.04.11 11:00 | modify | 772 | 0.10 | 153.103 | 151.303 | 155.503 | ||
| 4436 | 2024.04.11 12:00 | close | 733 | 0.10 | 153.086 | 150.063 | 154.263 | 84.78 | 19852.40 |
| 4437 | 2024.04.11 12:00 | buy | 773 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 4438 | 2024.04.11 12:00 | modify | 773 | 0.10 | 153.116 | 151.316 | 155.516 | ||
| 4439 | 2024.04.11 13:00 | close | 734 | 0.10 | 152.843 | 149.999 | 154.199 | 73.20 | 19925.60 |
| 4440 | 2024.04.11 13:00 | buy | 774 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 4441 | 2024.04.11 13:00 | modify | 774 | 0.10 | 152.873 | 151.073 | 155.273 | ||
| 4442 | 2024.04.11 14:00 | close | 735 | 0.10 | 153.133 | 150.105 | 154.305 | 84.11 | 20009.71 |
| 4443 | 2024.04.11 14:00 | buy | 775 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 4444 | 2024.04.11 14:00 | modify | 775 | 0.10 | 153.163 | 151.363 | 155.563 | ||
| 4445 | 2024.04.11 15:00 | close | 736 | 0.10 | 153.269 | 150.086 | 154.286 | 94.15 | 20103.85 |
| 4446 | 2024.04.11 15:00 | buy | 776 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 4447 | 2024.04.11 15:00 | modify | 776 | 0.10 | 153.299 | 151.499 | 155.699 | ||
| 4448 | 2024.04.11 15:12 | modify | 744 | 0.10 | 151.729 | 153.529 | 150.929 | ||
| 4449 | 2024.04.11 16:00 | close | 737 | 0.10 | 153.192 | 150.121 | 154.321 | 86.89 | 20190.74 |
| 4450 | 2024.04.11 16:00 | buy | 777 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 4451 | 2024.04.11 16:00 | modify | 777 | 0.10 | 153.222 | 151.422 | 155.622 | ||
| 4452 | 2024.04.11 17:00 | close | 738 | 0.10 | 153.234 | 150.122 | 154.322 | 89.54 | 20280.27 |
| 4453 | 2024.04.11 17:00 | buy | 778 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 4454 | 2024.04.11 17:00 | modify | 778 | 0.10 | 153.264 | 151.464 | 155.664 | ||
| 4455 | 2024.04.11 18:00 | close | 739 | 0.10 | 153.177 | 150.143 | 154.343 | 84.48 | 20364.75 |
| 4456 | 2024.04.11 18:00 | buy | 779 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 4457 | 2024.04.11 18:00 | modify | 779 | 0.10 | 153.207 | 151.407 | 155.607 | ||
| 4458 | 2024.04.11 19:00 | close | 740 | 0.10 | 153.242 | 150.133 | 154.333 | 89.34 | 20454.09 |
| 4459 | 2024.04.11 19:00 | buy | 780 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 4460 | 2024.04.11 19:00 | modify | 780 | 0.10 | 153.272 | 151.472 | 155.672 | ||
| 4461 | 2024.04.11 20:00 | close | 741 | 0.10 | 153.200 | 150.117 | 154.317 | 87.67 | 20541.75 |
| 4462 | 2024.04.11 20:00 | buy | 781 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 4463 | 2024.04.11 20:00 | modify | 781 | 0.10 | 153.230 | 151.430 | 155.630 | ||
| 4464 | 2024.04.11 21:00 | close | 742 | 0.10 | 153.247 | 150.069 | 154.269 | 93.84 | 20635.59 |
| 4465 | 2024.04.11 21:00 | buy | 782 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 4466 | 2024.04.11 21:00 | modify | 782 | 0.10 | 153.277 | 151.477 | 155.677 | ||
| 4467 | 2024.04.12 04:00 | close | 743 | 0.10 | 153.236 | 153.452 | 150.852 | -111.41 | 20524.18 |
| 4468 | 2024.04.12 04:00 | buy | 783 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 4469 | 2024.04.12 04:00 | modify | 783 | 0.10 | 153.236 | 151.436 | 155.636 | ||
| 4470 | 2024.04.12 05:00 | close | 744 | 0.10 | 153.267 | 153.529 | 150.929 | -108.39 | 20415.79 |
| 4471 | 2024.04.12 05:00 | buy | 784 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 4472 | 2024.04.12 05:00 | modify | 784 | 0.10 | 153.267 | 151.467 | 155.667 | ||
| 4473 | 2024.04.12 06:00 | close | 745 | 0.10 | 153.234 | 153.467 | 150.867 | -110.30 | 20305.49 |
| 4474 | 2024.04.12 06:00 | buy | 785 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 4475 | 2024.04.12 06:00 | modify | 785 | 0.10 | 153.234 | 151.434 | 155.634 | ||
| 4476 | 2024.04.12 07:00 | close | 746 | 0.10 | 153.274 | 149.986 | 154.186 | 101.00 | 20406.49 |
| 4477 | 2024.04.12 07:00 | buy | 786 | 0.10 | 153.304 | 0.000 | 0.000 | ||
| 4478 | 2024.04.12 07:00 | modify | 786 | 0.10 | 153.304 | 151.504 | 155.704 | ||
| 4479 | 2024.04.12 08:00 | close | 747 | 0.10 | 153.247 | 149.984 | 154.184 | 99.39 | 20505.87 |
| 4480 | 2024.04.12 08:00 | buy | 787 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 4481 | 2024.04.12 08:00 | modify | 787 | 0.10 | 153.277 | 151.477 | 155.677 | ||
| 4482 | 2024.04.12 09:00 | close | 748 | 0.10 | 153.309 | 150.011 | 154.211 | 101.63 | 20607.50 |
| 4483 | 2024.04.12 09:00 | buy | 788 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 4484 | 2024.04.12 09:00 | modify | 788 | 0.10 | 153.339 | 151.539 | 155.739 | ||
| 4485 | 2024.04.12 10:00 | close | 749 | 0.10 | 153.301 | 150.039 | 154.239 | 99.29 | 20706.78 |
| 4486 | 2024.04.12 10:00 | buy | 789 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 4487 | 2024.04.12 10:00 | modify | 789 | 0.10 | 153.331 | 151.531 | 155.731 | ||
| 4488 | 2024.04.12 11:00 | close | 750 | 0.10 | 153.266 | 150.011 | 154.211 | 98.85 | 20805.63 |
| 4489 | 2024.04.12 11:00 | buy | 790 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 4490 | 2024.04.12 11:00 | modify | 790 | 0.10 | 153.296 | 151.496 | 155.696 | ||
| 4491 | 2024.04.15 00:59 | modify | 754 | 0.10 | 151.861 | 152.661 | 154.261 | ||
| 4492 | 2024.04.15 01:00 | modify | 755 | 0.10 | 151.868 | 152.668 | 154.268 | ||
| 4493 | 2024.04.15 01:01 | modify | 751 | 0.10 | 151.871 | 152.671 | 154.271 | ||
| 4494 | 2024.04.15 01:02 | modify | 752 | 0.10 | 151.882 | 152.685 | 154.282 | ||
| 4495 | 2024.04.15 01:05 | modify | 753 | 0.10 | 151.888 | 152.689 | 154.288 | ||
| 4496 | 2024.04.15 01:05 | modify | 755 | 0.10 | 151.868 | 152.724 | 154.268 | ||
| 4497 | 2024.04.15 01:05 | modify | 754 | 0.10 | 151.861 | 152.724 | 154.261 | ||
| 4498 | 2024.04.15 01:05 | modify | 751 | 0.10 | 151.871 | 152.724 | 154.271 | ||
| 4499 | 2024.04.15 01:05 | modify | 752 | 0.10 | 151.882 | 152.739 | 154.282 | ||
| 4500 | 2024.04.15 01:05 | modify | 753 | 0.10 | 151.888 | 152.740 | 154.288 | ||
| 4501 | 2024.04.15 01:05 | modify | 755 | 0.10 | 151.868 | 152.784 | 154.268 | ||
| 4502 | 2024.04.15 01:05 | modify | 754 | 0.10 | 151.861 | 152.784 | 154.261 | ||
| 4503 | 2024.04.15 01:05 | modify | 751 | 0.10 | 151.871 | 152.784 | 154.271 | ||
| 4504 | 2024.04.15 01:05 | modify | 753 | 0.10 | 151.888 | 152.796 | 154.288 | ||
| 4505 | 2024.04.15 01:05 | modify | 752 | 0.10 | 151.882 | 152.796 | 154.282 | ||
| 4506 | 2024.04.15 01:05 | modify | 755 | 0.10 | 151.868 | 152.838 | 154.268 | ||
| 4507 | 2024.04.15 01:05 | modify | 754 | 0.10 | 151.861 | 152.838 | 154.261 | ||
| 4508 | 2024.04.15 01:05 | modify | 751 | 0.10 | 151.871 | 152.838 | 154.271 | ||
| 4509 | 2024.04.15 01:05 | modify | 753 | 0.10 | 151.888 | 152.848 | 154.288 | ||
| 4510 | 2024.04.15 01:05 | modify | 752 | 0.10 | 151.882 | 152.848 | 154.282 | ||
| 4511 | 2024.04.15 02:23 | modify | 755 | 0.10 | 151.868 | 152.889 | 154.268 | ||
| 4512 | 2024.04.15 02:23 | modify | 754 | 0.10 | 151.861 | 152.889 | 154.261 | ||
| 4513 | 2024.04.15 02:23 | modify | 751 | 0.10 | 151.871 | 152.889 | 154.271 | ||
| 4514 | 2024.04.15 02:30 | modify | 753 | 0.10 | 151.888 | 152.900 | 154.288 | ||
| 4515 | 2024.04.15 02:30 | modify | 752 | 0.10 | 151.882 | 152.900 | 154.282 | ||
| 4516 | 2024.04.15 02:34 | modify | 755 | 0.10 | 151.868 | 152.940 | 154.268 | ||
| 4517 | 2024.04.15 02:34 | modify | 754 | 0.10 | 151.861 | 152.940 | 154.261 | ||
| 4518 | 2024.04.15 02:34 | modify | 751 | 0.10 | 151.871 | 152.940 | 154.271 | ||
| 4519 | 2024.04.15 03:00 | close | 751 | 0.10 | 153.709 | 152.940 | 154.271 | 124.47 | 20930.11 |
| 4520 | 2024.04.15 03:00 | buy | 791 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 4521 | 2024.04.15 03:00 | modify | 791 | 0.10 | 153.739 | 151.939 | 156.139 | ||
| 4522 | 2024.04.15 04:00 | close | 752 | 0.10 | 153.671 | 152.900 | 154.282 | 121.31 | 21051.42 |
| 4523 | 2024.04.15 04:00 | buy | 792 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 4524 | 2024.04.15 04:00 | modify | 792 | 0.10 | 153.701 | 151.901 | 156.101 | ||
| 4525 | 2024.04.15 04:13 | modify | 753 | 0.10 | 151.888 | 152.953 | 154.288 | ||
| 4526 | 2024.04.15 04:14 | modify | 755 | 0.10 | 151.868 | 152.992 | 154.268 | ||
| 4527 | 2024.04.15 04:14 | modify | 754 | 0.10 | 151.861 | 152.992 | 154.261 | ||
| 4528 | 2024.04.15 04:14 | modify | 753 | 0.10 | 151.888 | 153.004 | 154.288 | ||
| 4529 | 2024.04.15 04:39 | modify | 755 | 0.10 | 151.868 | 153.042 | 154.268 | ||
| 4530 | 2024.04.15 04:39 | modify | 754 | 0.10 | 151.861 | 153.042 | 154.261 | ||
| 4531 | 2024.04.15 05:00 | close | 753 | 0.10 | 153.780 | 153.004 | 154.288 | 127.92 | 21179.34 |
| 4532 | 2024.04.15 05:00 | buy | 793 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 4533 | 2024.04.15 05:00 | modify | 793 | 0.10 | 153.810 | 152.010 | 156.210 | ||
| 4534 | 2024.04.15 06:00 | close | 754 | 0.10 | 153.829 | 153.042 | 154.261 | 132.82 | 21312.17 |
| 4535 | 2024.04.15 06:00 | buy | 794 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 4536 | 2024.04.15 06:00 | modify | 794 | 0.10 | 153.859 | 152.059 | 156.259 | ||
| 4537 | 2024.04.15 07:00 | close | 755 | 0.10 | 153.870 | 153.042 | 154.268 | 135.00 | 21447.17 |
| 4538 | 2024.04.15 07:00 | buy | 795 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 4539 | 2024.04.15 07:00 | modify | 795 | 0.10 | 153.900 | 152.100 | 156.300 | ||
| 4540 | 2024.04.15 08:00 | close | 756 | 0.10 | 153.905 | 150.614 | 154.814 | 101.77 | 21548.95 |
| 4541 | 2024.04.15 08:00 | buy | 796 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 4542 | 2024.04.15 08:00 | modify | 796 | 0.10 | 153.935 | 152.135 | 156.335 | ||
| 4543 | 2024.04.15 09:00 | close | 757 | 0.10 | 153.868 | 150.900 | 155.100 | 80.80 | 21629.75 |
| 4544 | 2024.04.15 09:00 | buy | 797 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 4545 | 2024.04.15 09:00 | modify | 797 | 0.10 | 153.898 | 152.098 | 156.298 | ||
| 4546 | 2024.04.15 10:00 | close | 758 | 0.10 | 153.874 | 151.002 | 155.202 | 74.56 | 21704.32 |
| 4547 | 2024.04.15 10:00 | buy | 798 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 4548 | 2024.04.15 10:00 | modify | 798 | 0.10 | 153.904 | 152.104 | 156.304 | ||
| 4549 | 2024.04.15 11:00 | close | 759 | 0.10 | 153.928 | 151.132 | 155.332 | 69.60 | 21773.92 |
| 4550 | 2024.04.15 11:00 | buy | 799 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 4551 | 2024.04.15 11:00 | modify | 799 | 0.10 | 153.958 | 152.158 | 156.358 | ||
| 4552 | 2024.04.15 12:00 | close | 760 | 0.10 | 153.911 | 151.163 | 155.363 | 66.48 | 21840.41 |
| 4553 | 2024.04.15 12:00 | buy | 800 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 4554 | 2024.04.15 12:00 | modify | 800 | 0.10 | 153.941 | 152.141 | 156.341 | ||
| 4555 | 2024.04.15 12:35 | modify | 761 | 0.10 | 152.801 | 153.612 | 155.201 | ||
| 4556 | 2024.04.15 13:00 | close | 761 | 0.10 | 154.192 | 153.612 | 155.201 | 95.10 | 21935.51 |
| 4557 | 2024.04.15 13:00 | buy | 801 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 4558 | 2024.04.15 13:00 | modify | 801 | 0.10 | 154.222 | 152.422 | 156.622 | ||
| 4559 | 2024.04.15 14:00 | close | 762 | 0.10 | 154.359 | 151.193 | 155.393 | 93.39 | 22028.91 |
| 4560 | 2024.04.15 14:00 | buy | 802 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 4561 | 2024.04.15 14:00 | modify | 802 | 0.10 | 154.389 | 152.589 | 156.789 | ||
| 4562 | 2024.04.15 15:00 | close | 763 | 0.10 | 154.329 | 151.190 | 155.390 | 91.65 | 22120.56 |
| 4563 | 2024.04.15 15:00 | buy | 803 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 4564 | 2024.04.15 15:00 | modify | 803 | 0.10 | 154.359 | 152.559 | 156.759 | ||
| 4565 | 2024.04.15 16:00 | close | 764 | 0.10 | 154.256 | 151.374 | 155.574 | 75.03 | 22195.60 |
| 4566 | 2024.04.15 16:00 | buy | 804 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 4567 | 2024.04.15 16:00 | modify | 804 | 0.10 | 154.286 | 152.486 | 156.686 | ||
| 4568 | 2024.04.15 17:00 | close | 765 | 0.10 | 154.300 | 151.056 | 155.256 | 95.54 | 22291.13 |
| 4569 | 2024.04.15 17:00 | buy | 805 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 4570 | 2024.04.15 17:00 | modify | 805 | 0.10 | 154.330 | 152.530 | 156.730 | ||
| 4571 | 2024.04.15 18:00 | close | 766 | 0.10 | 154.173 | 151.176 | 155.376 | 79.60 | 22370.73 |
| 4572 | 2024.04.15 18:00 | buy | 806 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 4573 | 2024.04.15 18:00 | modify | 806 | 0.10 | 154.203 | 152.403 | 156.603 | ||
| 4574 | 2024.04.15 19:00 | close | 767 | 0.10 | 154.207 | 151.199 | 155.399 | 80.30 | 22451.03 |
| 4575 | 2024.04.15 19:00 | buy | 807 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 4576 | 2024.04.15 19:00 | modify | 807 | 0.10 | 154.237 | 152.437 | 156.637 | ||
| 4577 | 2024.04.15 20:00 | close | 768 | 0.10 | 154.223 | 151.392 | 155.592 | 68.81 | 22519.84 |
| 4578 | 2024.04.15 20:00 | buy | 808 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 4579 | 2024.04.15 20:00 | modify | 808 | 0.10 | 154.253 | 152.453 | 156.653 | ||
| 4580 | 2024.04.15 21:00 | close | 769 | 0.10 | 154.260 | 151.361 | 155.561 | 73.20 | 22593.04 |
| 4581 | 2024.04.15 21:00 | buy | 809 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 4582 | 2024.04.15 21:00 | modify | 809 | 0.10 | 154.290 | 152.490 | 156.690 | ||
| 4583 | 2024.04.16 04:00 | close | 770 | 0.10 | 154.347 | 151.471 | 155.671 | 72.65 | 22665.68 |
| 4584 | 2024.04.16 04:00 | buy | 810 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 4585 | 2024.04.16 04:00 | modify | 810 | 0.10 | 154.377 | 152.577 | 156.777 | ||
| 4586 | 2024.04.16 06:00 | close | 771 | 0.10 | 154.343 | 151.398 | 155.598 | 77.13 | 22742.81 |
| 4587 | 2024.04.16 06:00 | buy | 811 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 4588 | 2024.04.16 06:00 | modify | 811 | 0.10 | 154.373 | 152.573 | 156.773 | ||
| 4589 | 2024.04.16 06:29 | modify | 774 | 0.10 | 152.873 | 153.674 | 155.273 | ||
| 4590 | 2024.04.16 06:31 | modify | 774 | 0.10 | 152.873 | 153.731 | 155.273 | ||
| 4591 | 2024.04.16 06:32 | modify | 774 | 0.10 | 152.873 | 153.783 | 155.273 | ||
| 4592 | 2024.04.16 07:00 | close | 772 | 0.10 | 154.508 | 151.303 | 155.503 | 93.87 | 22836.68 |
| 4593 | 2024.04.16 07:00 | buy | 812 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 4594 | 2024.04.16 07:00 | modify | 812 | 0.10 | 154.538 | 152.738 | 156.938 | ||
| 4595 | 2024.04.16 08:00 | close | 773 | 0.10 | 154.390 | 151.316 | 155.516 | 85.46 | 22922.13 |
| 4596 | 2024.04.16 08:00 | buy | 813 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 4597 | 2024.04.16 08:00 | modify | 813 | 0.10 | 154.420 | 152.620 | 156.820 | ||
| 4598 | 2024.04.16 09:00 | close | 774 | 0.10 | 154.504 | 153.783 | 155.273 | 108.50 | 23030.63 |
| 4599 | 2024.04.16 09:00 | buy | 814 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 4600 | 2024.04.16 09:00 | modify | 814 | 0.10 | 154.534 | 152.734 | 156.934 | ||
| 4601 | 2024.04.16 10:00 | close | 775 | 0.10 | 154.560 | 151.363 | 155.563 | 93.33 | 23123.96 |
| 4602 | 2024.04.16 10:00 | buy | 815 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 4603 | 2024.04.16 10:00 | modify | 815 | 0.10 | 154.590 | 152.790 | 156.990 | ||
| 4604 | 2024.04.16 11:00 | close | 776 | 0.10 | 154.594 | 151.499 | 155.699 | 86.71 | 23210.66 |
| 4605 | 2024.04.16 11:00 | buy | 816 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 4606 | 2024.04.16 11:00 | modify | 816 | 0.10 | 154.624 | 152.824 | 157.024 | ||
| 4607 | 2024.04.16 12:00 | close | 777 | 0.10 | 154.618 | 151.422 | 155.622 | 93.23 | 23303.89 |
| 4608 | 2024.04.16 12:00 | buy | 817 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 4609 | 2024.04.16 12:00 | modify | 817 | 0.10 | 154.648 | 152.848 | 157.048 | ||
| 4610 | 2024.04.16 13:00 | close | 778 | 0.10 | 154.644 | 151.464 | 155.664 | 92.18 | 23396.07 |
| 4611 | 2024.04.16 13:00 | buy | 818 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 4612 | 2024.04.16 13:00 | modify | 818 | 0.10 | 154.674 | 152.874 | 157.074 | ||
| 4613 | 2024.04.16 14:00 | close | 779 | 0.10 | 154.566 | 151.407 | 155.607 | 90.86 | 23486.92 |
| 4614 | 2024.04.16 14:00 | buy | 819 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 4615 | 2024.04.16 14:00 | modify | 819 | 0.10 | 154.596 | 152.796 | 156.996 | ||
| 4616 | 2024.04.16 15:00 | close | 780 | 0.10 | 154.592 | 151.472 | 155.672 | 88.33 | 23575.25 |
| 4617 | 2024.04.16 15:00 | buy | 820 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 4618 | 2024.04.16 15:00 | modify | 820 | 0.10 | 154.622 | 152.822 | 157.022 | ||
| 4619 | 2024.04.16 16:00 | close | 781 | 0.10 | 154.573 | 151.430 | 155.630 | 89.82 | 23665.07 |
| 4620 | 2024.04.16 16:00 | buy | 821 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 4621 | 2024.04.16 16:00 | modify | 821 | 0.10 | 154.603 | 152.803 | 157.003 | ||
| 4622 | 2024.04.16 17:00 | close | 782 | 0.10 | 154.580 | 151.477 | 155.677 | 87.23 | 23752.30 |
| 4623 | 2024.04.16 17:00 | buy | 822 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 4624 | 2024.04.16 17:00 | modify | 822 | 0.10 | 154.610 | 152.810 | 157.010 | ||
| 4625 | 2024.04.16 18:00 | close | 783 | 0.10 | 154.700 | 151.436 | 155.636 | 96.59 | 23848.88 |
| 4626 | 2024.04.16 18:00 | buy | 823 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 4627 | 2024.04.16 18:00 | modify | 823 | 0.10 | 154.730 | 152.930 | 157.130 | ||
| 4628 | 2024.04.16 19:00 | close | 784 | 0.10 | 154.647 | 151.467 | 155.667 | 91.20 | 23940.08 |
| 4629 | 2024.04.16 19:00 | buy | 824 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 4630 | 2024.04.16 19:00 | modify | 824 | 0.10 | 154.677 | 152.877 | 157.077 | ||
| 4631 | 2024.04.16 20:00 | close | 785 | 0.10 | 154.629 | 151.434 | 155.634 | 92.18 | 24032.26 |
| 4632 | 2024.04.16 20:00 | buy | 825 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 4633 | 2024.04.16 20:00 | modify | 825 | 0.10 | 154.659 | 152.859 | 157.059 | ||
| 4634 | 2024.04.16 21:00 | close | 786 | 0.10 | 154.690 | 151.504 | 155.704 | 91.56 | 24123.82 |
| 4635 | 2024.04.16 21:00 | buy | 826 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 4636 | 2024.04.16 21:00 | modify | 826 | 0.10 | 154.720 | 152.920 | 157.120 | ||
| 4637 | 2024.04.17 03:00 | close | 787 | 0.10 | 154.681 | 151.477 | 155.677 | 93.71 | 24217.52 |
| 4638 | 2024.04.17 03:00 | buy | 827 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 4639 | 2024.04.17 03:00 | modify | 827 | 0.10 | 154.711 | 152.911 | 157.111 | ||
| 4640 | 2024.04.17 04:00 | close | 788 | 0.10 | 154.646 | 151.539 | 155.739 | 87.46 | 24304.98 |
| 4641 | 2024.04.17 04:00 | buy | 828 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 4642 | 2024.04.17 04:00 | modify | 828 | 0.10 | 154.676 | 152.876 | 157.076 | ||
| 4643 | 2024.04.17 05:00 | close | 789 | 0.10 | 154.646 | 151.531 | 155.731 | 87.97 | 24392.95 |
| 4644 | 2024.04.17 05:00 | buy | 829 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 4645 | 2024.04.17 05:00 | modify | 829 | 0.10 | 154.676 | 152.876 | 157.076 | ||
| 4646 | 2024.04.18 05:00 | close | 790 | 0.10 | 154.293 | 151.496 | 155.696 | 70.49 | 24463.44 |
| 4647 | 2024.04.18 05:00 | buy | 830 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 4648 | 2024.04.18 05:00 | modify | 830 | 0.10 | 154.323 | 152.523 | 156.723 | ||
| 4649 | 2024.04.18 10:00 | close | 791 | 0.10 | 154.415 | 151.939 | 156.139 | 48.67 | 24512.12 |
| 4650 | 2024.04.18 10:00 | buy | 831 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 4651 | 2024.04.18 10:00 | modify | 831 | 0.10 | 154.445 | 152.645 | 156.845 | ||
| 4652 | 2024.04.18 11:00 | close | 792 | 0.10 | 154.448 | 151.901 | 156.101 | 53.26 | 24565.38 |
| 4653 | 2024.04.18 11:00 | buy | 832 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 4654 | 2024.04.18 11:00 | modify | 832 | 0.10 | 154.478 | 152.678 | 156.878 | ||
| 4655 | 2024.04.18 12:00 | close | 793 | 0.10 | 154.372 | 152.010 | 156.210 | 41.30 | 24606.69 |
| 4656 | 2024.04.18 12:00 | buy | 833 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 4657 | 2024.04.18 12:00 | modify | 833 | 0.10 | 154.402 | 152.602 | 156.802 | ||
| 4658 | 2024.04.18 13:00 | close | 794 | 0.10 | 154.369 | 152.059 | 156.259 | 37.93 | 24644.62 |
| 4659 | 2024.04.18 13:00 | buy | 834 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 4660 | 2024.04.18 13:00 | modify | 834 | 0.10 | 154.399 | 152.599 | 156.799 | ||
| 4661 | 2024.04.18 14:00 | close | 795 | 0.10 | 154.520 | 152.100 | 156.300 | 45.01 | 24689.64 |
| 4662 | 2024.04.18 14:00 | buy | 835 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 4663 | 2024.04.18 14:00 | modify | 835 | 0.10 | 154.550 | 152.750 | 156.950 | ||
| 4664 | 2024.04.18 15:00 | close | 796 | 0.10 | 154.634 | 152.135 | 156.335 | 50.09 | 24739.73 |
| 4665 | 2024.04.18 15:00 | buy | 836 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 4666 | 2024.04.18 15:00 | modify | 836 | 0.10 | 154.664 | 152.864 | 157.064 | ||
| 4667 | 2024.04.18 16:00 | close | 797 | 0.10 | 154.611 | 152.098 | 156.298 | 51.01 | 24790.74 |
| 4668 | 2024.04.18 16:00 | buy | 837 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 4669 | 2024.04.18 16:00 | modify | 837 | 0.10 | 154.641 | 152.841 | 157.041 | ||
| 4670 | 2024.04.18 17:00 | close | 798 | 0.10 | 154.619 | 152.104 | 156.304 | 51.13 | 24841.88 |
| 4671 | 2024.04.18 17:00 | buy | 838 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 4672 | 2024.04.18 17:00 | modify | 838 | 0.10 | 154.649 | 152.849 | 157.049 | ||
| 4673 | 2024.04.18 18:00 | close | 799 | 0.10 | 154.636 | 152.158 | 156.358 | 48.73 | 24890.61 |
| 4674 | 2024.04.18 18:00 | buy | 839 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 4675 | 2024.04.18 18:00 | modify | 839 | 0.10 | 154.666 | 152.866 | 157.066 | ||
| 4676 | 2024.04.18 19:00 | close | 800 | 0.10 | 154.593 | 152.141 | 156.341 | 47.07 | 24937.69 |
| 4677 | 2024.04.18 19:00 | buy | 840 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 4678 | 2024.04.18 19:00 | modify | 840 | 0.10 | 154.623 | 152.823 | 157.023 | ||
| 4679 | 2024.04.18 20:00 | close | 801 | 0.10 | 154.620 | 152.422 | 156.622 | 30.63 | 24968.32 |
| 4680 | 2024.04.18 20:00 | buy | 841 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 4681 | 2024.04.18 20:00 | modify | 841 | 0.10 | 154.650 | 152.850 | 157.050 | ||
| 4682 | 2024.04.18 21:00 | close | 802 | 0.10 | 154.628 | 152.589 | 156.789 | 20.35 | 24988.68 |
| 4683 | 2024.04.18 21:00 | buy | 842 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 4684 | 2024.04.18 21:00 | modify | 842 | 0.10 | 154.658 | 152.858 | 157.058 | ||
| 4685 | 2024.04.19 14:00 | close | 803 | 0.10 | 154.580 | 152.559 | 156.759 | 20.17 | 25008.85 |
| 4686 | 2024.04.19 14:00 | buy | 843 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 4687 | 2024.04.19 14:00 | modify | 843 | 0.10 | 154.610 | 152.810 | 157.010 | ||
| 4688 | 2024.04.22 06:00 | close | 804 | 0.10 | 154.720 | 152.486 | 156.686 | 34.90 | 25043.75 |
| 4689 | 2024.04.22 06:00 | buy | 844 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 4690 | 2024.04.22 06:00 | modify | 844 | 0.10 | 154.750 | 152.950 | 157.150 | ||
| 4691 | 2024.04.22 07:00 | close | 805 | 0.10 | 154.674 | 152.530 | 156.730 | 29.09 | 25072.85 |
| 4692 | 2024.04.22 07:00 | buy | 845 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 4693 | 2024.04.22 07:00 | modify | 845 | 0.10 | 154.704 | 152.904 | 157.104 | ||
| 4694 | 2024.04.22 08:00 | close | 806 | 0.10 | 154.659 | 152.403 | 156.603 | 36.33 | 25109.18 |
| 4695 | 2024.04.22 08:00 | buy | 846 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 4696 | 2024.04.22 08:00 | modify | 846 | 0.10 | 154.689 | 152.889 | 157.089 | ||
| 4697 | 2024.04.22 09:00 | close | 807 | 0.10 | 154.723 | 152.437 | 156.637 | 38.26 | 25147.44 |
| 4698 | 2024.04.22 09:00 | buy | 847 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 4699 | 2024.04.22 09:00 | modify | 847 | 0.10 | 154.753 | 152.953 | 157.153 | ||
| 4700 | 2024.04.22 10:00 | close | 808 | 0.10 | 154.767 | 152.453 | 156.653 | 40.06 | 25187.51 |
| 4701 | 2024.04.22 10:00 | buy | 848 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 4702 | 2024.04.22 10:00 | modify | 848 | 0.10 | 154.797 | 152.997 | 157.197 | ||
| 4703 | 2024.04.22 11:00 | close | 809 | 0.10 | 154.754 | 152.490 | 156.690 | 36.83 | 25224.34 |
| 4704 | 2024.04.22 11:00 | buy | 849 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 4705 | 2024.04.22 11:00 | modify | 849 | 0.10 | 154.784 | 152.984 | 157.184 | ||
| 4706 | 2024.04.22 12:00 | close | 810 | 0.10 | 154.761 | 152.577 | 156.777 | 30.68 | 25255.02 |
| 4707 | 2024.04.22 12:00 | buy | 850 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 4708 | 2024.04.22 12:00 | modify | 850 | 0.10 | 154.791 | 152.991 | 157.191 | ||
| 4709 | 2024.04.22 13:00 | close | 811 | 0.10 | 154.747 | 152.573 | 156.773 | 30.04 | 25285.07 |
| 4710 | 2024.04.22 13:00 | buy | 851 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 4711 | 2024.04.22 13:00 | modify | 851 | 0.10 | 154.777 | 152.977 | 157.177 | ||
| 4712 | 2024.04.22 14:00 | close | 812 | 0.10 | 154.739 | 152.738 | 156.938 | 18.86 | 25303.93 |
| 4713 | 2024.04.22 14:00 | buy | 852 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 4714 | 2024.04.22 14:00 | modify | 852 | 0.10 | 154.769 | 152.969 | 157.169 | ||
| 4715 | 2024.04.22 15:00 | close | 813 | 0.10 | 154.729 | 152.620 | 156.820 | 25.84 | 25329.77 |
| 4716 | 2024.04.22 15:00 | buy | 853 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 4717 | 2024.04.22 15:00 | modify | 853 | 0.10 | 154.759 | 152.959 | 157.159 | ||
| 4718 | 2024.04.22 16:00 | close | 814 | 0.10 | 154.773 | 152.734 | 156.934 | 21.31 | 25351.09 |
| 4719 | 2024.04.22 16:00 | buy | 854 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 4720 | 2024.04.22 16:00 | modify | 854 | 0.10 | 154.803 | 153.003 | 157.203 | ||
| 4721 | 2024.04.22 17:00 | close | 815 | 0.10 | 154.797 | 152.790 | 156.990 | 19.24 | 25370.33 |
| 4722 | 2024.04.22 17:00 | buy | 855 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 4723 | 2024.04.22 17:00 | modify | 855 | 0.10 | 154.827 | 153.027 | 157.227 | ||
| 4724 | 2024.04.22 18:00 | close | 816 | 0.10 | 154.812 | 152.824 | 157.024 | 18.01 | 25388.34 |
| 4725 | 2024.04.22 18:00 | buy | 856 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 4726 | 2024.04.22 18:00 | modify | 856 | 0.10 | 154.842 | 153.042 | 157.242 | ||
| 4727 | 2024.04.22 19:00 | close | 817 | 0.10 | 154.797 | 152.848 | 157.048 | 15.50 | 25403.85 |
| 4728 | 2024.04.22 19:00 | buy | 857 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 4729 | 2024.04.22 19:00 | modify | 857 | 0.10 | 154.827 | 153.027 | 157.227 | ||
| 4730 | 2024.04.22 20:00 | close | 818 | 0.10 | 154.833 | 152.874 | 157.074 | 16.14 | 25419.99 |
| 4731 | 2024.04.22 20:00 | buy | 858 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 4732 | 2024.04.22 20:00 | modify | 858 | 0.10 | 154.863 | 153.063 | 157.263 | ||
| 4733 | 2024.04.22 21:00 | close | 819 | 0.10 | 154.830 | 152.796 | 156.996 | 20.98 | 25440.97 |
| 4734 | 2024.04.22 21:00 | buy | 859 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 4735 | 2024.04.22 21:00 | modify | 859 | 0.10 | 154.860 | 153.060 | 157.260 | ||
| 4736 | 2024.04.23 03:00 | close | 820 | 0.10 | 154.765 | 152.822 | 157.022 | 16.09 | 25457.07 |
| 4737 | 2024.04.23 03:00 | buy | 860 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 4738 | 2024.04.23 03:00 | modify | 860 | 0.10 | 154.795 | 152.995 | 157.195 | ||
| 4739 | 2024.04.23 09:00 | close | 821 | 0.10 | 154.845 | 152.803 | 157.003 | 22.48 | 25479.55 |
| 4740 | 2024.04.23 09:00 | buy | 861 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 4741 | 2024.04.23 09:00 | modify | 861 | 0.10 | 154.875 | 153.075 | 157.275 | ||
| 4742 | 2024.04.23 10:00 | close | 822 | 0.10 | 154.835 | 152.810 | 157.010 | 21.38 | 25500.93 |
| 4743 | 2024.04.23 10:00 | buy | 862 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 4744 | 2024.04.23 10:00 | modify | 862 | 0.10 | 154.865 | 153.065 | 157.265 | ||
| 4745 | 2024.04.23 13:00 | close | 823 | 0.10 | 154.809 | 152.930 | 157.130 | 11.95 | 25512.89 |
| 4746 | 2024.04.23 13:00 | buy | 863 | 0.10 | 154.839 | 0.000 | 0.000 | ||
| 4747 | 2024.04.23 13:00 | modify | 863 | 0.10 | 154.839 | 153.039 | 157.239 | ||
| 4748 | 2024.04.23 15:00 | close | 824 | 0.10 | 154.794 | 152.877 | 157.077 | 14.41 | 25527.30 |
| 4749 | 2024.04.23 15:00 | buy | 864 | 0.10 | 154.824 | 0.000 | 0.000 | ||
| 4750 | 2024.04.23 15:00 | modify | 864 | 0.10 | 154.824 | 153.024 | 157.224 | ||
| 4751 | 2024.04.23 16:00 | close | 825 | 0.10 | 154.815 | 152.859 | 157.059 | 16.93 | 25544.23 |
| 4752 | 2024.04.23 16:00 | buy | 865 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 4753 | 2024.04.23 16:00 | modify | 865 | 0.10 | 154.845 | 153.045 | 157.245 | ||
| 4754 | 2024.04.24 03:00 | close | 826 | 0.10 | 154.808 | 152.920 | 157.120 | 13.51 | 25557.74 |
| 4755 | 2024.04.24 03:00 | buy | 866 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 4756 | 2024.04.24 03:00 | modify | 866 | 0.10 | 154.838 | 153.038 | 157.238 | ||
| 4757 | 2024.04.24 04:00 | close | 827 | 0.10 | 154.848 | 152.911 | 157.111 | 15.70 | 25573.44 |
| 4758 | 2024.04.24 04:00 | buy | 867 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 4759 | 2024.04.24 04:00 | modify | 867 | 0.10 | 154.878 | 153.078 | 157.278 | ||
| 4760 | 2024.04.24 05:00 | close | 828 | 0.10 | 154.839 | 152.876 | 157.076 | 17.38 | 25590.83 |
| 4761 | 2024.04.24 05:00 | buy | 868 | 0.10 | 154.869 | 0.000 | 0.000 | ||
| 4762 | 2024.04.24 05:00 | modify | 868 | 0.10 | 154.869 | 153.069 | 157.269 | ||
| 4763 | 2024.04.24 06:00 | close | 829 | 0.10 | 154.872 | 152.876 | 157.076 | 19.51 | 25610.34 |
| 4764 | 2024.04.24 06:00 | buy | 869 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 4765 | 2024.04.24 06:00 | modify | 869 | 0.10 | 154.902 | 153.102 | 157.302 | ||
| 4766 | 2024.04.24 07:00 | close | 830 | 0.10 | 154.929 | 152.523 | 156.723 | 43.03 | 25653.37 |
| 4767 | 2024.04.24 07:00 | buy | 870 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 4768 | 2024.04.24 07:00 | modify | 870 | 0.10 | 154.959 | 153.159 | 157.359 | ||
| 4769 | 2024.04.24 08:00 | close | 831 | 0.10 | 154.900 | 152.645 | 156.845 | 33.29 | 25686.65 |
| 4770 | 2024.04.24 08:00 | buy | 871 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 4771 | 2024.04.24 08:00 | modify | 871 | 0.10 | 154.930 | 153.130 | 157.330 | ||
| 4772 | 2024.04.24 09:00 | close | 832 | 0.10 | 154.898 | 152.678 | 156.878 | 31.03 | 25717.68 |
| 4773 | 2024.04.24 09:00 | buy | 872 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 4774 | 2024.04.24 09:00 | modify | 872 | 0.10 | 154.928 | 153.128 | 157.328 | ||
| 4775 | 2024.04.24 10:00 | close | 833 | 0.10 | 154.934 | 152.602 | 156.802 | 38.26 | 25755.93 |
| 4776 | 2024.04.24 10:00 | buy | 873 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 4777 | 2024.04.24 10:00 | modify | 873 | 0.10 | 154.964 | 153.164 | 157.364 | ||
| 4778 | 2024.04.24 11:00 | close | 834 | 0.10 | 154.931 | 152.599 | 156.799 | 38.26 | 25794.19 |
| 4779 | 2024.04.24 11:00 | buy | 874 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 4780 | 2024.04.24 11:00 | modify | 874 | 0.10 | 154.961 | 153.161 | 157.361 | ||
| 4781 | 2024.04.24 12:00 | close | 835 | 0.10 | 154.926 | 152.750 | 156.950 | 28.19 | 25822.37 |
| 4782 | 2024.04.24 12:00 | buy | 875 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 4783 | 2024.04.24 12:00 | modify | 875 | 0.10 | 154.956 | 153.156 | 157.356 | ||
| 4784 | 2024.04.24 13:00 | close | 836 | 0.10 | 154.948 | 152.864 | 157.064 | 22.25 | 25844.62 |
| 4785 | 2024.04.24 13:00 | buy | 876 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 4786 | 2024.04.24 13:00 | modify | 876 | 0.10 | 154.978 | 153.178 | 157.378 | ||
| 4787 | 2024.04.24 14:00 | close | 837 | 0.10 | 154.985 | 152.841 | 157.041 | 26.12 | 25870.74 |
| 4788 | 2024.04.24 14:00 | buy | 877 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 4789 | 2024.04.24 14:00 | modify | 877 | 0.10 | 155.015 | 153.215 | 157.415 | ||
| 4790 | 2024.04.24 15:00 | close | 838 | 0.10 | 155.001 | 152.849 | 157.049 | 26.63 | 25897.36 |
| 4791 | 2024.04.24 15:00 | buy | 878 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 4792 | 2024.04.24 15:00 | modify | 878 | 0.10 | 155.031 | 153.231 | 157.431 | ||
| 4793 | 2024.04.24 16:00 | close | 839 | 0.10 | 155.117 | 152.866 | 157.066 | 32.99 | 25930.35 |
| 4794 | 2024.04.24 16:00 | buy | 879 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 4795 | 2024.04.24 16:00 | modify | 879 | 0.10 | 155.147 | 153.347 | 157.547 | ||
| 4796 | 2024.04.24 17:00 | close | 840 | 0.10 | 155.112 | 152.823 | 157.023 | 35.45 | 25965.79 |
| 4797 | 2024.04.24 17:00 | buy | 880 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 4798 | 2024.04.24 17:00 | modify | 880 | 0.10 | 155.142 | 153.342 | 157.542 | ||
| 4799 | 2024.04.24 18:00 | close | 841 | 0.10 | 155.286 | 152.850 | 157.050 | 44.88 | 26010.67 |
| 4800 | 2024.04.24 18:00 | buy | 881 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 4801 | 2024.04.24 18:00 | modify | 881 | 0.10 | 155.316 | 153.516 | 157.716 | ||
| 4802 | 2024.04.24 19:00 | close | 842 | 0.10 | 155.265 | 152.858 | 157.058 | 43.01 | 26053.68 |
| 4803 | 2024.04.24 19:00 | buy | 882 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 4804 | 2024.04.24 19:00 | modify | 882 | 0.10 | 155.295 | 153.495 | 157.695 | ||
| 4805 | 2024.04.24 20:00 | close | 843 | 0.10 | 155.296 | 152.810 | 157.010 | 47.11 | 26100.78 |
| 4806 | 2024.04.24 20:00 | buy | 883 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 4807 | 2024.04.24 20:00 | modify | 883 | 0.10 | 155.326 | 153.526 | 157.726 | ||
| 4808 | 2024.04.24 21:00 | close | 844 | 0.10 | 155.330 | 152.950 | 157.150 | 39.30 | 26140.08 |
| 4809 | 2024.04.24 21:00 | buy | 884 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 4810 | 2024.04.24 21:00 | modify | 884 | 0.10 | 155.360 | 153.560 | 157.760 | ||
| 4811 | 2024.04.25 03:00 | close | 845 | 0.10 | 155.435 | 152.904 | 157.104 | 51.92 | 26192.00 |
| 4812 | 2024.04.25 03:00 | buy | 885 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 4813 | 2024.04.25 03:00 | modify | 885 | 0.10 | 155.465 | 153.665 | 157.865 | ||
| 4814 | 2024.04.25 04:00 | close | 846 | 0.10 | 155.460 | 152.889 | 157.089 | 54.48 | 26246.49 |
| 4815 | 2024.04.25 04:00 | buy | 886 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 4816 | 2024.04.25 04:00 | modify | 886 | 0.10 | 155.490 | 153.690 | 157.890 | ||
| 4817 | 2024.04.25 05:00 | close | 847 | 0.10 | 155.588 | 152.953 | 157.153 | 58.56 | 26305.05 |
| 4818 | 2024.04.25 05:00 | buy | 887 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 4819 | 2024.04.25 05:00 | modify | 887 | 0.10 | 155.618 | 153.818 | 158.018 | ||
| 4820 | 2024.04.25 06:00 | close | 848 | 0.10 | 155.661 | 152.997 | 157.197 | 60.40 | 26365.46 |
| 4821 | 2024.04.25 06:00 | buy | 888 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 4822 | 2024.04.25 06:00 | modify | 888 | 0.10 | 155.691 | 153.891 | 158.091 | ||
| 4823 | 2024.04.25 07:00 | close | 849 | 0.10 | 155.667 | 152.984 | 157.184 | 61.61 | 26427.07 |
| 4824 | 2024.04.25 07:00 | buy | 889 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 4825 | 2024.04.25 07:00 | modify | 889 | 0.10 | 155.697 | 153.897 | 158.097 | ||
| 4826 | 2024.04.25 08:00 | close | 850 | 0.10 | 155.628 | 152.991 | 157.191 | 58.67 | 26485.75 |
| 4827 | 2024.04.25 08:00 | buy | 890 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 4828 | 2024.04.25 08:00 | modify | 890 | 0.10 | 155.658 | 153.858 | 158.058 | ||
| 4829 | 2024.04.25 09:00 | close | 851 | 0.10 | 155.672 | 152.977 | 157.177 | 62.38 | 26548.13 |
| 4830 | 2024.04.25 09:00 | buy | 891 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 4831 | 2024.04.25 09:00 | modify | 891 | 0.10 | 155.702 | 153.902 | 158.102 | ||
| 4832 | 2024.04.25 10:00 | close | 852 | 0.10 | 155.632 | 152.969 | 157.169 | 60.34 | 26608.48 |
| 4833 | 2024.04.25 10:00 | buy | 892 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 4834 | 2024.04.25 10:00 | modify | 892 | 0.10 | 155.662 | 153.862 | 158.062 | ||
| 4835 | 2024.04.25 11:00 | close | 853 | 0.10 | 155.542 | 152.959 | 157.159 | 55.23 | 26663.71 |
| 4836 | 2024.04.25 11:00 | buy | 893 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 4837 | 2024.04.25 11:00 | modify | 893 | 0.10 | 155.572 | 153.772 | 157.972 | ||
| 4838 | 2024.04.25 12:00 | close | 854 | 0.10 | 155.556 | 153.003 | 157.203 | 53.30 | 26717.02 |
| 4839 | 2024.04.25 12:00 | buy | 894 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 4840 | 2024.04.25 12:00 | modify | 894 | 0.10 | 155.586 | 153.786 | 157.986 | ||
| 4841 | 2024.04.25 13:00 | close | 855 | 0.10 | 155.679 | 153.027 | 157.227 | 59.62 | 26776.64 |
| 4842 | 2024.04.25 13:00 | buy | 895 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 4843 | 2024.04.25 13:00 | modify | 895 | 0.10 | 155.709 | 153.909 | 158.109 | ||
| 4844 | 2024.04.25 14:00 | close | 856 | 0.10 | 155.650 | 153.042 | 157.242 | 56.80 | 26833.45 |
| 4845 | 2024.04.25 14:00 | buy | 896 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 4846 | 2024.04.25 14:00 | modify | 896 | 0.10 | 155.680 | 153.880 | 158.080 | ||
| 4847 | 2024.04.25 15:00 | close | 857 | 0.10 | 155.567 | 153.027 | 157.227 | 52.46 | 26885.91 |
| 4848 | 2024.04.25 15:00 | buy | 897 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 4849 | 2024.04.25 15:00 | modify | 897 | 0.10 | 155.597 | 153.797 | 157.997 | ||
| 4850 | 2024.04.25 16:00 | close | 858 | 0.10 | 155.522 | 153.063 | 157.263 | 47.26 | 26933.18 |
| 4851 | 2024.04.25 16:00 | buy | 898 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 4852 | 2024.04.25 16:00 | modify | 898 | 0.10 | 155.552 | 153.752 | 157.952 | ||
| 4853 | 2024.04.25 20:00 | close | 859 | 0.10 | 155.630 | 153.060 | 157.260 | 54.37 | 26987.55 |
| 4854 | 2024.04.25 20:00 | buy | 899 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 4855 | 2024.04.25 20:00 | modify | 899 | 0.10 | 155.660 | 153.860 | 158.060 | ||
| 4856 | 2024.04.26 05:00 | close | 860 | 0.10 | 156.196 | 152.995 | 157.195 | 94.58 | 27082.14 |
| 4857 | 2024.04.26 05:00 | buy | 900 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 4858 | 2024.04.26 05:00 | modify | 900 | 0.10 | 156.226 | 154.426 | 158.626 | ||
| 4859 | 2024.04.26 06:00 | close | 861 | 0.10 | 156.104 | 153.075 | 157.275 | 83.62 | 27165.76 |
| 4860 | 2024.04.26 06:00 | buy | 901 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 4861 | 2024.04.26 06:00 | modify | 901 | 0.10 | 156.134 | 154.334 | 158.534 | ||
| 4862 | 2024.04.26 06:58 | modify | 864 | 0.10 | 154.824 | 155.634 | 157.224 | ||
| 4863 | 2024.04.26 06:58 | modify | 866 | 0.10 | 154.838 | 155.640 | 157.238 | ||
| 4864 | 2024.04.26 06:58 | modify | 863 | 0.10 | 154.839 | 155.640 | 157.239 | ||
| 4865 | 2024.04.26 06:58 | modify | 865 | 0.10 | 154.845 | 155.645 | 157.245 | ||
| 4866 | 2024.04.26 07:00 | close | 862 | 0.10 | 156.377 | 153.065 | 157.265 | 101.58 | 27267.35 |
| 4867 | 2024.04.26 07:00 | buy | 902 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 4868 | 2024.04.26 07:00 | modify | 902 | 0.10 | 156.407 | 154.607 | 158.807 | ||
| 4869 | 2024.04.26 07:01 | modify | 868 | 0.10 | 154.869 | 155.672 | 157.269 | ||
| 4870 | 2024.04.26 07:01 | modify | 867 | 0.10 | 154.878 | 155.681 | 157.278 | ||
| 4871 | 2024.04.26 07:01 | modify | 866 | 0.10 | 154.838 | 155.691 | 157.238 | ||
| 4872 | 2024.04.26 07:01 | modify | 864 | 0.10 | 154.824 | 155.691 | 157.224 | ||
| 4873 | 2024.04.26 07:01 | modify | 863 | 0.10 | 154.839 | 155.691 | 157.239 | ||
| 4874 | 2024.04.26 07:01 | modify | 865 | 0.10 | 154.845 | 155.697 | 157.245 | ||
| 4875 | 2024.04.26 07:02 | modify | 869 | 0.10 | 154.902 | 155.709 | 157.302 | ||
| 4876 | 2024.04.26 07:04 | modify | 868 | 0.10 | 154.869 | 155.727 | 157.269 | ||
| 4877 | 2024.04.26 07:04 | modify | 872 | 0.10 | 154.928 | 155.733 | 157.328 | ||
| 4878 | 2024.04.26 07:04 | modify | 871 | 0.10 | 154.930 | 155.733 | 157.330 | ||
| 4879 | 2024.04.26 07:04 | modify | 867 | 0.10 | 154.878 | 155.733 | 157.278 | ||
| 4880 | 2024.04.26 07:04 | modify | 866 | 0.10 | 154.838 | 155.749 | 157.238 | ||
| 4881 | 2024.04.26 07:04 | modify | 865 | 0.10 | 154.845 | 155.749 | 157.245 | ||
| 4882 | 2024.04.26 07:04 | modify | 864 | 0.10 | 154.824 | 155.749 | 157.224 | ||
| 4883 | 2024.04.26 07:04 | modify | 863 | 0.10 | 154.839 | 155.749 | 157.239 | ||
| 4884 | 2024.04.26 07:06 | modify | 875 | 0.10 | 154.956 | 155.756 | 157.356 | ||
| 4885 | 2024.04.26 07:06 | modify | 874 | 0.10 | 154.961 | 155.765 | 157.361 | ||
| 4886 | 2024.04.26 07:06 | modify | 873 | 0.10 | 154.964 | 155.765 | 157.364 | ||
| 4887 | 2024.04.26 07:06 | modify | 870 | 0.10 | 154.959 | 155.765 | 157.359 | ||
| 4888 | 2024.04.26 07:06 | modify | 869 | 0.10 | 154.902 | 155.765 | 157.302 | ||
| 4889 | 2024.04.26 07:07 | modify | 876 | 0.10 | 154.978 | 155.778 | 157.378 | ||
| 4890 | 2024.04.26 07:07 | modify | 868 | 0.10 | 154.869 | 155.778 | 157.269 | ||
| 4891 | 2024.04.26 07:07 | modify | 872 | 0.10 | 154.928 | 155.791 | 157.328 | ||
| 4892 | 2024.04.26 07:07 | modify | 871 | 0.10 | 154.930 | 155.791 | 157.330 | ||
| 4893 | 2024.04.26 07:07 | modify | 867 | 0.10 | 154.878 | 155.791 | 157.278 | ||
| 4894 | 2024.04.26 07:07 | modify | 866 | 0.10 | 154.838 | 155.800 | 157.238 | ||
| 4895 | 2024.04.26 07:07 | modify | 865 | 0.10 | 154.845 | 155.800 | 157.245 | ||
| 4896 | 2024.04.26 07:07 | modify | 864 | 0.10 | 154.824 | 155.800 | 157.224 | ||
| 4897 | 2024.04.26 07:07 | modify | 863 | 0.10 | 154.839 | 155.800 | 157.239 | ||
| 4898 | 2024.04.26 07:07 | modify | 875 | 0.10 | 154.956 | 155.809 | 157.356 | ||
| 4899 | 2024.04.26 07:07 | modify | 877 | 0.10 | 155.015 | 155.822 | 157.415 | ||
| 4900 | 2024.04.26 07:07 | modify | 874 | 0.10 | 154.961 | 155.822 | 157.361 | ||
| 4901 | 2024.04.26 07:07 | modify | 873 | 0.10 | 154.964 | 155.822 | 157.364 | ||
| 4902 | 2024.04.26 07:07 | modify | 870 | 0.10 | 154.959 | 155.822 | 157.359 | ||
| 4903 | 2024.04.26 07:07 | modify | 869 | 0.10 | 154.902 | 155.822 | 157.302 | ||
| 4904 | 2024.04.26 07:07 | modify | 878 | 0.10 | 155.031 | 155.831 | 157.431 | ||
| 4905 | 2024.04.26 07:07 | modify | 876 | 0.10 | 154.978 | 155.831 | 157.378 | ||
| 4906 | 2024.04.26 07:07 | modify | 868 | 0.10 | 154.869 | 155.831 | 157.269 | ||
| 4907 | 2024.04.26 07:07 | modify | 872 | 0.10 | 154.928 | 155.842 | 157.328 | ||
| 4908 | 2024.04.26 07:07 | modify | 871 | 0.10 | 154.930 | 155.842 | 157.330 | ||
| 4909 | 2024.04.26 07:07 | modify | 867 | 0.10 | 154.878 | 155.842 | 157.278 | ||
| 4910 | 2024.04.26 07:07 | modify | 866 | 0.10 | 154.838 | 155.856 | 157.238 | ||
| 4911 | 2024.04.26 07:07 | modify | 865 | 0.10 | 154.845 | 155.856 | 157.245 | ||
| 4912 | 2024.04.26 07:07 | modify | 864 | 0.10 | 154.824 | 155.856 | 157.224 | ||
| 4913 | 2024.04.26 07:07 | modify | 863 | 0.10 | 154.839 | 155.856 | 157.239 | ||
| 4914 | 2024.04.26 07:11 | modify | 875 | 0.10 | 154.956 | 155.866 | 157.356 | ||
| 4915 | 2024.04.26 07:11 | modify | 877 | 0.10 | 155.015 | 155.879 | 157.415 | ||
| 4916 | 2024.04.26 07:11 | modify | 874 | 0.10 | 154.961 | 155.879 | 157.361 | ||
| 4917 | 2024.04.26 07:11 | modify | 873 | 0.10 | 154.964 | 155.879 | 157.364 | ||
| 4918 | 2024.04.26 07:11 | modify | 870 | 0.10 | 154.959 | 155.879 | 157.359 | ||
| 4919 | 2024.04.26 07:11 | modify | 869 | 0.10 | 154.902 | 155.879 | 157.302 | ||
| 4920 | 2024.04.26 07:11 | modify | 878 | 0.10 | 155.031 | 155.885 | 157.431 | ||
| 4921 | 2024.04.26 07:11 | modify | 876 | 0.10 | 154.978 | 155.885 | 157.378 | ||
| 4922 | 2024.04.26 07:11 | modify | 868 | 0.10 | 154.869 | 155.885 | 157.269 | ||
| 4923 | 2024.04.26 07:11 | modify | 872 | 0.10 | 154.928 | 155.893 | 157.328 | ||
| 4924 | 2024.04.26 07:11 | modify | 871 | 0.10 | 154.930 | 155.893 | 157.330 | ||
| 4925 | 2024.04.26 07:11 | modify | 867 | 0.10 | 154.878 | 155.893 | 157.278 | ||
| 4926 | 2024.04.26 07:24 | modify | 866 | 0.10 | 154.838 | 155.907 | 157.238 | ||
| 4927 | 2024.04.26 07:24 | modify | 865 | 0.10 | 154.845 | 155.907 | 157.245 | ||
| 4928 | 2024.04.26 07:24 | modify | 864 | 0.10 | 154.824 | 155.907 | 157.224 | ||
| 4929 | 2024.04.26 07:24 | modify | 863 | 0.10 | 154.839 | 155.907 | 157.239 | ||
| 4930 | 2024.04.26 07:24 | modify | 875 | 0.10 | 154.956 | 155.917 | 157.356 | ||
| 4931 | 2024.04.26 07:24 | modify | 878 | 0.10 | 155.031 | 155.941 | 157.431 | ||
| 4932 | 2024.04.26 07:24 | modify | 877 | 0.10 | 155.015 | 155.941 | 157.415 | ||
| 4933 | 2024.04.26 07:24 | modify | 876 | 0.10 | 154.978 | 155.941 | 157.378 | ||
| 4934 | 2024.04.26 07:24 | modify | 874 | 0.10 | 154.961 | 155.941 | 157.361 | ||
| 4935 | 2024.04.26 07:24 | modify | 873 | 0.10 | 154.964 | 155.941 | 157.364 | ||
| 4936 | 2024.04.26 07:24 | modify | 870 | 0.10 | 154.959 | 155.941 | 157.359 | ||
| 4937 | 2024.04.26 07:24 | modify | 869 | 0.10 | 154.902 | 155.941 | 157.302 | ||
| 4938 | 2024.04.26 07:24 | modify | 868 | 0.10 | 154.869 | 155.941 | 157.269 | ||
| 4939 | 2024.04.26 07:25 | modify | 880 | 0.10 | 155.142 | 155.942 | 157.542 | ||
| 4940 | 2024.04.26 07:25 | modify | 872 | 0.10 | 154.928 | 155.945 | 157.328 | ||
| 4941 | 2024.04.26 07:25 | modify | 871 | 0.10 | 154.930 | 155.945 | 157.330 | ||
| 4942 | 2024.04.26 07:25 | modify | 867 | 0.10 | 154.878 | 155.945 | 157.278 | ||
| 4943 | 2024.04.26 07:25 | modify | 879 | 0.10 | 155.147 | 155.947 | 157.547 | ||
| 4944 | 2024.04.26 07:25 | modify | 866 | 0.10 | 154.838 | 155.966 | 157.238 | ||
| 4945 | 2024.04.26 07:25 | modify | 865 | 0.10 | 154.845 | 155.966 | 157.245 | ||
| 4946 | 2024.04.26 07:25 | modify | 864 | 0.10 | 154.824 | 155.966 | 157.224 | ||
| 4947 | 2024.04.26 07:25 | modify | 863 | 0.10 | 154.839 | 155.966 | 157.239 | ||
| 4948 | 2024.04.26 07:25 | modify | 875 | 0.10 | 154.956 | 155.974 | 157.356 | ||
| 4949 | 2024.04.26 07:25 | modify | 880 | 0.10 | 155.142 | 155.993 | 157.542 | ||
| 4950 | 2024.04.26 07:25 | modify | 878 | 0.10 | 155.031 | 155.993 | 157.431 | ||
| 4951 | 2024.04.26 07:25 | modify | 877 | 0.10 | 155.015 | 155.993 | 157.415 | ||
| 4952 | 2024.04.26 07:25 | modify | 876 | 0.10 | 154.978 | 155.993 | 157.378 | ||
| 4953 | 2024.04.26 07:25 | modify | 874 | 0.10 | 154.961 | 155.993 | 157.361 | ||
| 4954 | 2024.04.26 07:25 | modify | 873 | 0.10 | 154.964 | 155.993 | 157.364 | ||
| 4955 | 2024.04.26 07:25 | modify | 870 | 0.10 | 154.959 | 155.993 | 157.359 | ||
| 4956 | 2024.04.26 07:25 | modify | 869 | 0.10 | 154.902 | 155.993 | 157.302 | ||
| 4957 | 2024.04.26 07:25 | modify | 868 | 0.10 | 154.869 | 155.993 | 157.269 | ||
| 4958 | 2024.04.26 07:26 | modify | 879 | 0.10 | 155.147 | 155.999 | 157.547 | ||
| 4959 | 2024.04.26 07:26 | modify | 872 | 0.10 | 154.928 | 155.999 | 157.328 | ||
| 4960 | 2024.04.26 07:26 | modify | 871 | 0.10 | 154.930 | 155.999 | 157.330 | ||
| 4961 | 2024.04.26 07:26 | modify | 867 | 0.10 | 154.878 | 155.999 | 157.278 | ||
| 4962 | 2024.04.26 07:29 | modify | 866 | 0.10 | 154.838 | 156.019 | 157.238 | ||
| 4963 | 2024.04.26 07:29 | modify | 865 | 0.10 | 154.845 | 156.019 | 157.245 | ||
| 4964 | 2024.04.26 07:29 | modify | 864 | 0.10 | 154.824 | 156.019 | 157.224 | ||
| 4965 | 2024.04.26 07:29 | modify | 863 | 0.10 | 154.839 | 156.019 | 157.239 | ||
| 4966 | 2024.04.26 08:00 | close | 863 | 0.10 | 156.703 | 156.019 | 157.239 | 123.84 | 27391.19 |
| 4967 | 2024.04.26 08:00 | buy | 903 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 4968 | 2024.04.26 08:00 | modify | 903 | 0.10 | 156.733 | 154.933 | 159.133 | ||
| 4969 | 2024.04.26 08:00 | s/l | 864 | 0.10 | 156.019 | 156.019 | 157.224 | 81.48 | 27472.67 |
| 4970 | 2024.04.26 08:00 | s/l | 865 | 0.10 | 156.019 | 156.019 | 157.245 | 80.14 | 27552.82 |
| 4971 | 2024.04.26 08:00 | s/l | 866 | 0.10 | 156.019 | 156.019 | 157.238 | 79.61 | 27632.43 |
| 4972 | 2024.04.26 08:00 | s/l | 867 | 0.10 | 155.999 | 155.999 | 157.278 | 75.78 | 27708.20 |
| 4973 | 2024.04.26 08:00 | s/l | 868 | 0.10 | 155.993 | 155.993 | 157.269 | 75.97 | 27784.17 |
| 4974 | 2024.04.26 08:00 | s/l | 869 | 0.10 | 155.993 | 155.993 | 157.302 | 73.86 | 27858.02 |
| 4975 | 2024.04.26 08:00 | s/l | 870 | 0.10 | 155.993 | 155.993 | 157.359 | 70.21 | 27928.23 |
| 4976 | 2024.04.26 08:00 | s/l | 871 | 0.10 | 155.999 | 155.999 | 157.330 | 72.44 | 28000.66 |
| 4977 | 2024.04.26 08:00 | s/l | 872 | 0.10 | 155.999 | 155.999 | 157.328 | 72.57 | 28073.23 |
| 4978 | 2024.04.26 08:00 | s/l | 873 | 0.10 | 155.993 | 155.993 | 157.364 | 69.88 | 28143.11 |
| 4979 | 2024.04.26 08:00 | s/l | 874 | 0.10 | 155.993 | 155.993 | 157.361 | 70.08 | 28213.18 |
| 4980 | 2024.04.26 08:00 | s/l | 876 | 0.10 | 155.993 | 155.993 | 157.378 | 68.99 | 28282.17 |
| 4981 | 2024.04.26 08:00 | s/l | 877 | 0.10 | 155.993 | 155.993 | 157.415 | 66.62 | 28348.78 |
| 4982 | 2024.04.26 08:00 | s/l | 878 | 0.10 | 155.993 | 155.993 | 157.431 | 65.59 | 28414.37 |
| 4983 | 2024.04.26 08:00 | s/l | 879 | 0.10 | 155.999 | 155.999 | 157.547 | 58.53 | 28472.89 |
| 4984 | 2024.04.26 08:00 | s/l | 880 | 0.10 | 155.993 | 155.993 | 157.542 | 58.47 | 28531.36 |
| 4985 | 2024.04.26 08:00 | s/l | 875 | 0.10 | 155.974 | 155.974 | 157.356 | 69.19 | 28600.55 |
| 4986 | 2024.04.26 08:01 | modify | 903 | 0.10 | 156.733 | 154.933 | 157.833 | ||
| 4987 | 2024.04.26 08:02 | modify | 903 | 0.10 | 156.733 | 154.933 | 157.533 | ||
| 4988 | 2024.04.26 08:02 | modify | 902 | 0.10 | 156.407 | 154.607 | 157.507 | ||
| 4989 | 2024.04.26 09:00 | buy | 904 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 4990 | 2024.04.26 09:00 | modify | 904 | 0.10 | 156.591 | 154.791 | 158.991 | ||
| 4991 | 2024.04.26 10:00 | buy | 905 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 4992 | 2024.04.26 10:00 | modify | 905 | 0.10 | 156.717 | 154.917 | 159.117 | ||
| 4993 | 2024.04.26 11:00 | buy | 906 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 4994 | 2024.04.26 11:00 | modify | 906 | 0.10 | 156.848 | 155.048 | 159.248 | ||
| 4995 | 2024.04.26 12:00 | buy | 907 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 4996 | 2024.04.26 12:00 | modify | 907 | 0.10 | 156.846 | 155.046 | 159.246 | ||
| 4997 | 2024.04.26 12:23 | modify | 882 | 0.10 | 155.295 | 156.107 | 157.695 | ||
| 4998 | 2024.04.26 12:23 | modify | 881 | 0.10 | 155.316 | 156.116 | 157.716 | ||
| 4999 | 2024.04.26 12:28 | modify | 883 | 0.10 | 155.326 | 156.126 | 157.726 | ||
| 5000 | 2024.04.26 13:00 | buy | 908 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 5001 | 2024.04.26 13:00 | modify | 908 | 0.10 | 156.860 | 155.060 | 159.260 | ||
| 5002 | 2024.04.26 14:00 | buy | 909 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 5003 | 2024.04.26 14:00 | modify | 909 | 0.10 | 156.960 | 155.160 | 159.360 | ||
| 5004 | 2024.04.26 14:03 | modify | 882 | 0.10 | 155.295 | 156.158 | 157.695 | ||
| 5005 | 2024.04.26 14:03 | modify | 884 | 0.10 | 155.360 | 156.162 | 157.760 | ||
| 5006 | 2024.04.26 14:04 | modify | 881 | 0.10 | 155.316 | 156.167 | 157.716 | ||
| 5007 | 2024.04.26 14:04 | modify | 883 | 0.10 | 155.326 | 156.180 | 157.726 | ||
| 5008 | 2024.04.26 14:37 | modify | 884 | 0.10 | 155.360 | 156.216 | 157.760 | ||
| 5009 | 2024.04.26 14:37 | modify | 882 | 0.10 | 155.295 | 156.216 | 157.695 | ||
| 5010 | 2024.04.26 14:37 | modify | 881 | 0.10 | 155.316 | 156.222 | 157.716 | ||
| 5011 | 2024.04.26 14:37 | modify | 883 | 0.10 | 155.326 | 156.242 | 157.726 | ||
| 5012 | 2024.04.26 14:38 | modify | 885 | 0.10 | 155.465 | 156.266 | 157.865 | ||
| 5013 | 2024.04.26 14:38 | modify | 884 | 0.10 | 155.360 | 156.271 | 157.760 | ||
| 5014 | 2024.04.26 14:38 | modify | 882 | 0.10 | 155.295 | 156.271 | 157.695 | ||
| 5015 | 2024.04.26 14:38 | modify | 881 | 0.10 | 155.316 | 156.280 | 157.716 | ||
| 5016 | 2024.04.26 14:42 | modify | 886 | 0.10 | 155.490 | 156.291 | 157.890 | ||
| 5017 | 2024.04.26 14:42 | modify | 883 | 0.10 | 155.326 | 156.294 | 157.726 | ||
| 5018 | 2024.04.26 14:42 | modify | 885 | 0.10 | 155.465 | 156.318 | 157.865 | ||
| 5019 | 2024.04.26 14:42 | modify | 884 | 0.10 | 155.360 | 156.325 | 157.760 | ||
| 5020 | 2024.04.26 14:42 | modify | 882 | 0.10 | 155.295 | 156.325 | 157.695 | ||
| 5021 | 2024.04.26 14:42 | modify | 881 | 0.10 | 155.316 | 156.332 | 157.716 | ||
| 5022 | 2024.04.26 14:42 | modify | 886 | 0.10 | 155.490 | 156.342 | 157.890 | ||
| 5023 | 2024.04.26 14:42 | modify | 883 | 0.10 | 155.326 | 156.345 | 157.726 | ||
| 5024 | 2024.04.26 14:43 | modify | 898 | 0.10 | 155.552 | 156.354 | 157.952 | ||
| 5025 | 2024.04.26 14:44 | modify | 885 | 0.10 | 155.465 | 156.370 | 157.865 | ||
| 5026 | 2024.04.26 14:44 | modify | 893 | 0.10 | 155.572 | 156.376 | 157.972 | ||
| 5027 | 2024.04.26 14:44 | modify | 884 | 0.10 | 155.360 | 156.376 | 157.760 | ||
| 5028 | 2024.04.26 14:44 | modify | 882 | 0.10 | 155.295 | 156.376 | 157.695 | ||
| 5029 | 2024.04.26 14:44 | modify | 881 | 0.10 | 155.316 | 156.384 | 157.716 | ||
| 5030 | 2024.04.26 14:44 | modify | 894 | 0.10 | 155.586 | 156.386 | 157.986 | ||
| 5031 | 2024.04.26 14:51 | modify | 886 | 0.10 | 155.490 | 156.394 | 157.890 | ||
| 5032 | 2024.04.26 14:51 | modify | 883 | 0.10 | 155.326 | 156.396 | 157.726 | ||
| 5033 | 2024.04.26 14:51 | modify | 897 | 0.10 | 155.597 | 156.398 | 157.997 | ||
| 5034 | 2024.04.26 14:52 | modify | 898 | 0.10 | 155.552 | 156.407 | 157.952 | ||
| 5035 | 2024.04.26 14:52 | modify | 887 | 0.10 | 155.618 | 156.420 | 158.018 | ||
| 5036 | 2024.04.26 14:52 | modify | 885 | 0.10 | 155.465 | 156.421 | 157.865 | ||
| 5037 | 2024.04.26 14:52 | modify | 893 | 0.10 | 155.572 | 156.427 | 157.972 | ||
| 5038 | 2024.04.26 14:52 | modify | 884 | 0.10 | 155.360 | 156.427 | 157.760 | ||
| 5039 | 2024.04.26 14:52 | modify | 882 | 0.10 | 155.295 | 156.427 | 157.695 | ||
| 5040 | 2024.04.26 14:52 | modify | 881 | 0.10 | 155.316 | 156.434 | 157.716 | ||
| 5041 | 2024.04.26 14:52 | modify | 894 | 0.10 | 155.586 | 156.437 | 157.986 | ||
| 5042 | 2024.04.26 14:54 | modify | 886 | 0.10 | 155.490 | 156.448 | 157.890 | ||
| 5043 | 2024.04.26 14:54 | modify | 883 | 0.10 | 155.326 | 156.448 | 157.726 | ||
| 5044 | 2024.04.26 14:54 | modify | 897 | 0.10 | 155.597 | 156.449 | 157.997 | ||
| 5045 | 2024.04.26 14:54 | modify | 898 | 0.10 | 155.552 | 156.458 | 157.952 | ||
| 5046 | 2024.04.26 14:54 | modify | 890 | 0.10 | 155.658 | 156.458 | 158.058 | ||
| 5047 | 2024.04.26 14:54 | modify | 899 | 0.10 | 155.660 | 156.461 | 158.060 | ||
| 5048 | 2024.04.26 14:54 | modify | 892 | 0.10 | 155.662 | 156.469 | 158.062 | ||
| 5049 | 2024.04.26 14:54 | modify | 887 | 0.10 | 155.618 | 156.470 | 158.018 | ||
| 5050 | 2024.04.26 14:54 | modify | 885 | 0.10 | 155.465 | 156.474 | 157.865 | ||
| 5051 | 2024.04.26 14:55 | modify | 893 | 0.10 | 155.572 | 156.478 | 157.972 | ||
| 5052 | 2024.04.26 14:55 | modify | 884 | 0.10 | 155.360 | 156.478 | 157.760 | ||
| 5053 | 2024.04.26 14:55 | modify | 882 | 0.10 | 155.295 | 156.478 | 157.695 | ||
| 5054 | 2024.04.26 14:55 | modify | 896 | 0.10 | 155.680 | 156.480 | 158.080 | ||
| 5055 | 2024.04.26 14:55 | modify | 881 | 0.10 | 155.316 | 156.485 | 157.716 | ||
| 5056 | 2024.04.26 14:55 | modify | 894 | 0.10 | 155.586 | 156.488 | 157.986 | ||
| 5057 | 2024.04.26 14:55 | modify | 888 | 0.10 | 155.691 | 156.491 | 158.091 | ||
| 5058 | 2024.04.26 14:55 | modify | 897 | 0.10 | 155.597 | 156.508 | 157.997 | ||
| 5059 | 2024.04.26 14:55 | modify | 891 | 0.10 | 155.702 | 156.508 | 158.102 | ||
| 5060 | 2024.04.26 14:55 | modify | 889 | 0.10 | 155.697 | 156.508 | 158.097 | ||
| 5061 | 2024.04.26 14:55 | modify | 886 | 0.10 | 155.490 | 156.508 | 157.890 | ||
| 5062 | 2024.04.26 14:55 | modify | 883 | 0.10 | 155.326 | 156.508 | 157.726 | ||
| 5063 | 2024.04.26 14:55 | modify | 898 | 0.10 | 155.552 | 156.510 | 157.952 | ||
| 5064 | 2024.04.26 14:55 | modify | 895 | 0.10 | 155.709 | 156.510 | 158.109 | ||
| 5065 | 2024.04.26 14:55 | modify | 890 | 0.10 | 155.658 | 156.510 | 158.058 | ||
| 5066 | 2024.04.26 15:00 | buy | 910 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 5067 | 2024.04.26 15:00 | modify | 910 | 0.10 | 157.295 | 155.495 | 159.695 | ||
| 5068 | 2024.04.26 15:11 | modify | 899 | 0.10 | 155.660 | 156.512 | 158.060 | ||
| 5069 | 2024.04.26 15:11 | modify | 892 | 0.10 | 155.662 | 156.520 | 158.062 | ||
| 5070 | 2024.04.26 15:11 | modify | 887 | 0.10 | 155.618 | 156.522 | 158.018 | ||
| 5071 | 2024.04.26 15:11 | modify | 893 | 0.10 | 155.572 | 156.529 | 157.972 | ||
| 5072 | 2024.04.26 15:11 | modify | 885 | 0.10 | 155.465 | 156.529 | 157.865 | ||
| 5073 | 2024.04.26 15:11 | modify | 884 | 0.10 | 155.360 | 156.529 | 157.760 | ||
| 5074 | 2024.04.26 15:11 | modify | 882 | 0.10 | 155.295 | 156.529 | 157.695 | ||
| 5075 | 2024.04.26 15:11 | modify | 896 | 0.10 | 155.680 | 156.532 | 158.080 | ||
| 5076 | 2024.04.26 15:11 | modify | 881 | 0.10 | 155.316 | 156.538 | 157.716 | ||
| 5077 | 2024.04.26 15:11 | modify | 894 | 0.10 | 155.586 | 156.539 | 157.986 | ||
| 5078 | 2024.04.26 15:11 | modify | 888 | 0.10 | 155.691 | 156.542 | 158.091 | ||
| 5079 | 2024.04.26 15:12 | modify | 898 | 0.10 | 155.552 | 156.560 | 157.952 | ||
| 5080 | 2024.04.26 15:12 | modify | 897 | 0.10 | 155.597 | 156.560 | 157.997 | ||
| 5081 | 2024.04.26 15:12 | modify | 895 | 0.10 | 155.709 | 156.560 | 158.109 | ||
| 5082 | 2024.04.26 15:12 | modify | 891 | 0.10 | 155.702 | 156.560 | 158.102 | ||
| 5083 | 2024.04.26 15:12 | modify | 890 | 0.10 | 155.658 | 156.560 | 158.058 | ||
| 5084 | 2024.04.26 15:12 | modify | 889 | 0.10 | 155.697 | 156.560 | 158.097 | ||
| 5085 | 2024.04.26 15:12 | modify | 886 | 0.10 | 155.490 | 156.560 | 157.890 | ||
| 5086 | 2024.04.26 15:12 | modify | 883 | 0.10 | 155.326 | 156.560 | 157.726 | ||
| 5087 | 2024.04.26 15:12 | modify | 899 | 0.10 | 155.660 | 156.563 | 158.060 | ||
| 5088 | 2024.04.26 15:12 | modify | 892 | 0.10 | 155.662 | 156.574 | 158.062 | ||
| 5089 | 2024.04.26 15:12 | modify | 887 | 0.10 | 155.618 | 156.574 | 158.018 | ||
| 5090 | 2024.04.26 15:12 | modify | 893 | 0.10 | 155.572 | 156.580 | 157.972 | ||
| 5091 | 2024.04.26 15:12 | modify | 885 | 0.10 | 155.465 | 156.580 | 157.865 | ||
| 5092 | 2024.04.26 15:12 | modify | 884 | 0.10 | 155.360 | 156.580 | 157.760 | ||
| 5093 | 2024.04.26 15:12 | modify | 882 | 0.10 | 155.295 | 156.580 | 157.695 | ||
| 5094 | 2024.04.26 15:13 | modify | 896 | 0.10 | 155.680 | 156.583 | 158.080 | ||
| 5095 | 2024.04.26 15:15 | modify | 894 | 0.10 | 155.586 | 156.591 | 157.986 | ||
| 5096 | 2024.04.26 15:15 | modify | 881 | 0.10 | 155.316 | 156.591 | 157.716 | ||
| 5097 | 2024.04.26 15:15 | modify | 888 | 0.10 | 155.691 | 156.593 | 158.091 | ||
| 5098 | 2024.04.26 15:23 | modify | 898 | 0.10 | 155.552 | 156.612 | 157.952 | ||
| 5099 | 2024.04.26 15:23 | modify | 897 | 0.10 | 155.597 | 156.612 | 157.997 | ||
| 5100 | 2024.04.26 15:23 | modify | 895 | 0.10 | 155.709 | 156.612 | 158.109 | ||
| 5101 | 2024.04.26 15:23 | modify | 891 | 0.10 | 155.702 | 156.612 | 158.102 | ||
| 5102 | 2024.04.26 15:23 | modify | 890 | 0.10 | 155.658 | 156.612 | 158.058 | ||
| 5103 | 2024.04.26 15:23 | modify | 889 | 0.10 | 155.697 | 156.612 | 158.097 | ||
| 5104 | 2024.04.26 15:23 | modify | 886 | 0.10 | 155.490 | 156.612 | 157.890 | ||
| 5105 | 2024.04.26 15:23 | modify | 883 | 0.10 | 155.326 | 156.612 | 157.726 | ||
| 5106 | 2024.04.26 15:23 | modify | 899 | 0.10 | 155.660 | 156.614 | 158.060 | ||
| 5107 | 2024.04.26 15:25 | modify | 892 | 0.10 | 155.662 | 156.625 | 158.062 | ||
| 5108 | 2024.04.26 15:25 | modify | 887 | 0.10 | 155.618 | 156.625 | 158.018 | ||
| 5109 | 2024.04.26 15:25 | modify | 893 | 0.10 | 155.572 | 156.632 | 157.972 | ||
| 5110 | 2024.04.26 15:25 | modify | 885 | 0.10 | 155.465 | 156.632 | 157.865 | ||
| 5111 | 2024.04.26 15:25 | modify | 884 | 0.10 | 155.360 | 156.632 | 157.760 | ||
| 5112 | 2024.04.26 15:25 | modify | 882 | 0.10 | 155.295 | 156.632 | 157.695 | ||
| 5113 | 2024.04.26 15:26 | modify | 896 | 0.10 | 155.680 | 156.642 | 158.080 | ||
| 5114 | 2024.04.26 15:26 | modify | 894 | 0.10 | 155.586 | 156.642 | 157.986 | ||
| 5115 | 2024.04.26 15:26 | modify | 881 | 0.10 | 155.316 | 156.642 | 157.716 | ||
| 5116 | 2024.04.26 15:26 | modify | 888 | 0.10 | 155.691 | 156.647 | 158.091 | ||
| 5117 | 2024.04.26 15:48 | modify | 898 | 0.10 | 155.552 | 156.663 | 157.952 | ||
| 5118 | 2024.04.26 15:48 | modify | 897 | 0.10 | 155.597 | 156.663 | 157.997 | ||
| 5119 | 2024.04.26 15:48 | modify | 895 | 0.10 | 155.709 | 156.663 | 158.109 | ||
| 5120 | 2024.04.26 15:48 | modify | 891 | 0.10 | 155.702 | 156.663 | 158.102 | ||
| 5121 | 2024.04.26 15:48 | modify | 890 | 0.10 | 155.658 | 156.663 | 158.058 | ||
| 5122 | 2024.04.26 15:48 | modify | 889 | 0.10 | 155.697 | 156.663 | 158.097 | ||
| 5123 | 2024.04.26 15:48 | modify | 886 | 0.10 | 155.490 | 156.663 | 157.890 | ||
| 5124 | 2024.04.26 15:48 | modify | 883 | 0.10 | 155.326 | 156.663 | 157.726 | ||
| 5125 | 2024.04.26 15:48 | modify | 899 | 0.10 | 155.660 | 156.665 | 158.060 | ||
| 5126 | 2024.04.26 15:49 | modify | 892 | 0.10 | 155.662 | 156.676 | 158.062 | ||
| 5127 | 2024.04.26 15:49 | modify | 887 | 0.10 | 155.618 | 156.676 | 158.018 | ||
| 5128 | 2024.04.26 15:49 | modify | 893 | 0.10 | 155.572 | 156.684 | 157.972 | ||
| 5129 | 2024.04.26 15:49 | modify | 885 | 0.10 | 155.465 | 156.684 | 157.865 | ||
| 5130 | 2024.04.26 15:49 | modify | 884 | 0.10 | 155.360 | 156.684 | 157.760 | ||
| 5131 | 2024.04.26 15:49 | modify | 882 | 0.10 | 155.295 | 156.684 | 157.695 | ||
| 5132 | 2024.04.26 15:51 | modify | 896 | 0.10 | 155.680 | 156.694 | 158.080 | ||
| 5133 | 2024.04.26 15:51 | modify | 894 | 0.10 | 155.586 | 156.694 | 157.986 | ||
| 5134 | 2024.04.26 15:51 | modify | 881 | 0.10 | 155.316 | 156.694 | 157.716 | ||
| 5135 | 2024.04.26 15:51 | modify | 888 | 0.10 | 155.691 | 156.697 | 158.091 | ||
| 5136 | 2024.04.26 15:53 | t/p | 902 | 0.10 | 157.507 | 154.607 | 157.507 | 69.83 | 28670.38 |
| 5137 | 2024.04.26 15:53 | modify | 899 | 0.10 | 155.660 | 156.717 | 158.060 | ||
| 5138 | 2024.04.26 15:53 | modify | 898 | 0.10 | 155.552 | 156.717 | 157.952 | ||
| 5139 | 2024.04.26 15:53 | modify | 897 | 0.10 | 155.597 | 156.717 | 157.997 | ||
| 5140 | 2024.04.26 15:53 | modify | 895 | 0.10 | 155.709 | 156.717 | 158.109 | ||
| 5141 | 2024.04.26 15:53 | modify | 891 | 0.10 | 155.702 | 156.717 | 158.102 | ||
| 5142 | 2024.04.26 15:53 | modify | 890 | 0.10 | 155.658 | 156.717 | 158.058 | ||
| 5143 | 2024.04.26 15:53 | modify | 889 | 0.10 | 155.697 | 156.717 | 158.097 | ||
| 5144 | 2024.04.26 15:53 | modify | 886 | 0.10 | 155.490 | 156.717 | 157.890 | ||
| 5145 | 2024.04.26 15:53 | modify | 883 | 0.10 | 155.326 | 156.717 | 157.726 | ||
| 5146 | 2024.04.26 15:53 | modify | 892 | 0.10 | 155.662 | 156.727 | 158.062 | ||
| 5147 | 2024.04.26 15:53 | modify | 887 | 0.10 | 155.618 | 156.727 | 158.018 | ||
| 5148 | 2024.04.26 15:53 | t/p | 903 | 0.10 | 157.533 | 154.933 | 157.533 | 50.79 | 28721.17 |
| 5149 | 2024.04.26 15:53 | modify | 893 | 0.10 | 155.572 | 156.737 | 157.972 | ||
| 5150 | 2024.04.26 15:53 | modify | 885 | 0.10 | 155.465 | 156.737 | 157.865 | ||
| 5151 | 2024.04.26 15:53 | modify | 884 | 0.10 | 155.360 | 156.737 | 157.760 | ||
| 5152 | 2024.04.26 15:53 | modify | 882 | 0.10 | 155.295 | 156.737 | 157.695 | ||
| 5153 | 2024.04.26 15:53 | modify | 896 | 0.10 | 155.680 | 156.751 | 158.080 | ||
| 5154 | 2024.04.26 15:53 | modify | 894 | 0.10 | 155.586 | 156.751 | 157.986 | ||
| 5155 | 2024.04.26 15:53 | modify | 888 | 0.10 | 155.691 | 156.751 | 158.091 | ||
| 5156 | 2024.04.26 15:53 | modify | 881 | 0.10 | 155.316 | 156.751 | 157.716 | ||
| 5157 | 2024.04.26 15:53 | modify | 899 | 0.10 | 155.660 | 156.770 | 158.060 | ||
| 5158 | 2024.04.26 15:53 | modify | 898 | 0.10 | 155.552 | 156.770 | 157.952 | ||
| 5159 | 2024.04.26 15:53 | modify | 897 | 0.10 | 155.597 | 156.770 | 157.997 | ||
| 5160 | 2024.04.26 15:53 | modify | 895 | 0.10 | 155.709 | 156.770 | 158.109 | ||
| 5161 | 2024.04.26 15:53 | modify | 891 | 0.10 | 155.702 | 156.770 | 158.102 | ||
| 5162 | 2024.04.26 15:53 | modify | 890 | 0.10 | 155.658 | 156.770 | 158.058 | ||
| 5163 | 2024.04.26 15:53 | modify | 889 | 0.10 | 155.697 | 156.770 | 158.097 | ||
| 5164 | 2024.04.26 15:53 | modify | 886 | 0.10 | 155.490 | 156.770 | 157.890 | ||
| 5165 | 2024.04.26 15:53 | modify | 883 | 0.10 | 155.326 | 156.770 | 157.726 | ||
| 5166 | 2024.04.26 15:53 | modify | 892 | 0.10 | 155.662 | 156.778 | 158.062 | ||
| 5167 | 2024.04.26 15:53 | modify | 887 | 0.10 | 155.618 | 156.778 | 158.018 | ||
| 5168 | 2024.04.26 15:53 | modify | 893 | 0.10 | 155.572 | 156.797 | 157.972 | ||
| 5169 | 2024.04.26 15:53 | modify | 885 | 0.10 | 155.465 | 156.797 | 157.865 | ||
| 5170 | 2024.04.26 15:53 | modify | 884 | 0.10 | 155.360 | 156.797 | 157.760 | ||
| 5171 | 2024.04.26 15:53 | modify | 882 | 0.10 | 155.295 | 157.495 | 157.695 | ||
| 5172 | 2024.04.26 15:56 | modify | 896 | 0.10 | 155.680 | 156.812 | 158.080 | ||
| 5173 | 2024.04.26 15:56 | modify | 894 | 0.10 | 155.586 | 156.812 | 157.986 | ||
| 5174 | 2024.04.26 15:56 | modify | 888 | 0.10 | 155.691 | 156.812 | 158.091 | ||
| 5175 | 2024.04.26 15:56 | modify | 881 | 0.10 | 155.316 | 156.812 | 157.716 | ||
| 5176 | 2024.04.26 15:56 | modify | 899 | 0.10 | 155.660 | 156.824 | 158.060 | ||
| 5177 | 2024.04.26 15:56 | modify | 898 | 0.10 | 155.552 | 156.824 | 157.952 | ||
| 5178 | 2024.04.26 15:56 | modify | 897 | 0.10 | 155.597 | 156.824 | 157.997 | ||
| 5179 | 2024.04.26 15:56 | modify | 895 | 0.10 | 155.709 | 156.824 | 158.109 | ||
| 5180 | 2024.04.26 15:56 | modify | 891 | 0.10 | 155.702 | 156.824 | 158.102 | ||
| 5181 | 2024.04.26 15:56 | modify | 890 | 0.10 | 155.658 | 156.824 | 158.058 | ||
| 5182 | 2024.04.26 15:56 | modify | 889 | 0.10 | 155.697 | 156.824 | 158.097 | ||
| 5183 | 2024.04.26 15:56 | modify | 886 | 0.10 | 155.490 | 156.824 | 157.890 | ||
| 5184 | 2024.04.26 15:56 | modify | 883 | 0.10 | 155.326 | 156.824 | 157.726 | ||
| 5185 | 2024.04.26 15:56 | modify | 881 | 0.10 | 155.316 | 157.516 | 157.716 | ||
| 5186 | 2024.04.26 15:56 | modify | 883 | 0.10 | 155.326 | 157.526 | 157.726 | ||
| 5187 | 2024.04.26 15:56 | modify | 892 | 0.10 | 155.662 | 156.829 | 158.062 | ||
| 5188 | 2024.04.26 15:56 | modify | 887 | 0.10 | 155.618 | 156.829 | 158.018 | ||
| 5189 | 2024.04.26 15:56 | modify | 893 | 0.10 | 155.572 | 156.860 | 157.972 | ||
| 5190 | 2024.04.26 15:56 | modify | 885 | 0.10 | 155.465 | 156.860 | 157.865 | ||
| 5191 | 2024.04.26 15:56 | modify | 884 | 0.10 | 155.360 | 156.860 | 157.760 | ||
| 5192 | 2024.04.26 15:56 | modify | 896 | 0.10 | 155.680 | 156.868 | 158.080 | ||
| 5193 | 2024.04.26 15:56 | modify | 894 | 0.10 | 155.586 | 156.868 | 157.986 | ||
| 5194 | 2024.04.26 15:56 | modify | 888 | 0.10 | 155.691 | 156.868 | 158.091 | ||
| 5195 | 2024.04.26 15:56 | modify | 884 | 0.10 | 155.360 | 157.560 | 157.760 | ||
| 5196 | 2024.04.26 16:00 | buy | 911 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 5197 | 2024.04.26 16:00 | modify | 911 | 0.10 | 157.650 | 155.850 | 160.050 | ||
| 5198 | 2024.04.26 16:01 | modify | 899 | 0.10 | 155.660 | 156.875 | 158.060 | ||
| 5199 | 2024.04.26 16:01 | modify | 898 | 0.10 | 155.552 | 156.875 | 157.952 | ||
| 5200 | 2024.04.26 16:01 | modify | 897 | 0.10 | 155.597 | 156.875 | 157.997 | ||
| 5201 | 2024.04.26 16:01 | modify | 895 | 0.10 | 155.709 | 156.875 | 158.109 | ||
| 5202 | 2024.04.26 16:01 | modify | 891 | 0.10 | 155.702 | 156.875 | 158.102 | ||
| 5203 | 2024.04.26 16:01 | modify | 890 | 0.10 | 155.658 | 156.875 | 158.058 | ||
| 5204 | 2024.04.26 16:01 | modify | 889 | 0.10 | 155.697 | 156.875 | 158.097 | ||
| 5205 | 2024.04.26 16:01 | modify | 886 | 0.10 | 155.490 | 156.875 | 157.890 | ||
| 5206 | 2024.04.26 16:02 | modify | 892 | 0.10 | 155.662 | 156.883 | 158.062 | ||
| 5207 | 2024.04.26 16:02 | modify | 887 | 0.10 | 155.618 | 156.883 | 158.018 | ||
| 5208 | 2024.04.26 16:02 | t/p | 882 | 0.10 | 157.695 | 157.495 | 157.695 | 156.11 | 28877.27 |
| 5209 | 2024.04.26 16:02 | t/p | 881 | 0.10 | 157.716 | 157.516 | 157.716 | 156.09 | 29033.36 |
| 5210 | 2024.04.26 16:02 | modify | 896 | 0.10 | 155.680 | 156.923 | 158.080 | ||
| 5211 | 2024.04.26 16:02 | modify | 894 | 0.10 | 155.586 | 156.923 | 157.986 | ||
| 5212 | 2024.04.26 16:02 | modify | 893 | 0.10 | 155.572 | 156.923 | 157.972 | ||
| 5213 | 2024.04.26 16:02 | modify | 888 | 0.10 | 155.691 | 156.923 | 158.091 | ||
| 5214 | 2024.04.26 16:02 | modify | 885 | 0.10 | 155.465 | 156.923 | 157.865 | ||
| 5215 | 2024.04.26 16:02 | t/p | 883 | 0.10 | 157.726 | 157.526 | 157.726 | 156.08 | 29189.43 |
| 5216 | 2024.04.26 16:02 | modify | 899 | 0.10 | 155.660 | 156.926 | 158.060 | ||
| 5217 | 2024.04.26 16:02 | modify | 898 | 0.10 | 155.552 | 156.926 | 157.952 | ||
| 5218 | 2024.04.26 16:02 | modify | 897 | 0.10 | 155.597 | 156.926 | 157.997 | ||
| 5219 | 2024.04.26 16:02 | modify | 895 | 0.10 | 155.709 | 156.926 | 158.109 | ||
| 5220 | 2024.04.26 16:02 | modify | 891 | 0.10 | 155.702 | 156.926 | 158.102 | ||
| 5221 | 2024.04.26 16:02 | modify | 890 | 0.10 | 155.658 | 156.926 | 158.058 | ||
| 5222 | 2024.04.26 16:02 | modify | 889 | 0.10 | 155.697 | 156.926 | 158.097 | ||
| 5223 | 2024.04.26 16:02 | modify | 886 | 0.10 | 155.490 | 156.926 | 157.890 | ||
| 5224 | 2024.04.26 16:02 | modify | 901 | 0.10 | 156.134 | 156.936 | 158.534 | ||
| 5225 | 2024.04.26 16:02 | modify | 892 | 0.10 | 155.662 | 156.936 | 158.062 | ||
| 5226 | 2024.04.26 16:02 | modify | 887 | 0.10 | 155.618 | 156.936 | 158.018 | ||
| 5227 | 2024.04.26 16:02 | t/p | 884 | 0.10 | 157.760 | 157.560 | 157.760 | 156.04 | 29345.47 |
| 5228 | 2024.04.26 16:02 | modify | 885 | 0.10 | 155.465 | 157.665 | 157.865 | ||
| 5229 | 2024.04.26 16:02 | modify | 896 | 0.10 | 155.680 | 156.974 | 158.080 | ||
| 5230 | 2024.04.26 16:02 | modify | 894 | 0.10 | 155.586 | 156.974 | 157.986 | ||
| 5231 | 2024.04.26 16:02 | modify | 893 | 0.10 | 155.572 | 156.974 | 157.972 | ||
| 5232 | 2024.04.26 16:02 | modify | 888 | 0.10 | 155.691 | 156.974 | 158.091 | ||
| 5233 | 2024.04.26 16:02 | modify | 899 | 0.10 | 155.660 | 156.979 | 158.060 | ||
| 5234 | 2024.04.26 16:02 | modify | 898 | 0.10 | 155.552 | 156.979 | 157.952 | ||
| 5235 | 2024.04.26 16:02 | modify | 897 | 0.10 | 155.597 | 156.979 | 157.997 | ||
| 5236 | 2024.04.26 16:02 | modify | 895 | 0.10 | 155.709 | 156.979 | 158.109 | ||
| 5237 | 2024.04.26 16:02 | modify | 891 | 0.10 | 155.702 | 156.979 | 158.102 | ||
| 5238 | 2024.04.26 16:02 | modify | 890 | 0.10 | 155.658 | 156.979 | 158.058 | ||
| 5239 | 2024.04.26 16:02 | modify | 889 | 0.10 | 155.697 | 156.979 | 158.097 | ||
| 5240 | 2024.04.26 16:02 | modify | 886 | 0.10 | 155.490 | 156.979 | 157.890 | ||
| 5241 | 2024.04.26 16:02 | modify | 901 | 0.10 | 156.134 | 156.988 | 158.534 | ||
| 5242 | 2024.04.26 16:02 | modify | 892 | 0.10 | 155.662 | 156.988 | 158.062 | ||
| 5243 | 2024.04.26 16:02 | modify | 887 | 0.10 | 155.618 | 156.988 | 158.018 | ||
| 5244 | 2024.04.26 16:02 | modify | 886 | 0.10 | 155.490 | 157.690 | 157.890 | ||
| 5245 | 2024.04.26 16:04 | s/l | 886 | 0.10 | 157.690 | 157.690 | 157.890 | 140.49 | 29485.96 |
| 5246 | 2024.04.26 16:12 | s/l | 885 | 0.10 | 157.665 | 157.665 | 157.865 | 140.52 | 29626.48 |
| 5247 | 2024.04.26 17:00 | buy | 912 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 5248 | 2024.04.26 17:00 | modify | 912 | 0.10 | 157.677 | 155.877 | 160.077 | ||
| 5249 | 2024.04.26 18:00 | buy | 913 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 5250 | 2024.04.26 18:00 | modify | 913 | 0.10 | 157.731 | 155.931 | 160.131 | ||
| 5251 | 2024.04.26 19:00 | buy | 914 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 5252 | 2024.04.26 19:00 | modify | 914 | 0.10 | 157.751 | 155.951 | 160.151 | ||
| 5253 | 2024.04.26 19:40 | modify | 900 | 0.10 | 156.226 | 157.026 | 158.626 | ||
| 5254 | 2024.04.26 19:40 | modify | 896 | 0.10 | 155.680 | 157.026 | 158.080 | ||
| 5255 | 2024.04.26 19:40 | modify | 894 | 0.10 | 155.586 | 157.026 | 157.986 | ||
| 5256 | 2024.04.26 19:40 | modify | 893 | 0.10 | 155.572 | 157.026 | 157.972 | ||
| 5257 | 2024.04.26 19:40 | modify | 888 | 0.10 | 155.691 | 157.026 | 158.091 | ||
| 5258 | 2024.04.26 19:40 | modify | 899 | 0.10 | 155.660 | 157.031 | 158.060 | ||
| 5259 | 2024.04.26 19:40 | modify | 898 | 0.10 | 155.552 | 157.031 | 157.952 | ||
| 5260 | 2024.04.26 19:40 | modify | 897 | 0.10 | 155.597 | 157.031 | 157.997 | ||
| 5261 | 2024.04.26 19:40 | modify | 895 | 0.10 | 155.709 | 157.031 | 158.109 | ||
| 5262 | 2024.04.26 19:40 | modify | 891 | 0.10 | 155.702 | 157.031 | 158.102 | ||
| 5263 | 2024.04.26 19:40 | modify | 890 | 0.10 | 155.658 | 157.031 | 158.058 | ||
| 5264 | 2024.04.26 19:40 | modify | 889 | 0.10 | 155.697 | 157.031 | 158.097 | ||
| 5265 | 2024.04.26 19:40 | modify | 901 | 0.10 | 156.134 | 157.039 | 158.534 | ||
| 5266 | 2024.04.26 19:40 | modify | 892 | 0.10 | 155.662 | 157.039 | 158.062 | ||
| 5267 | 2024.04.26 19:40 | modify | 887 | 0.10 | 155.618 | 157.039 | 158.018 | ||
| 5268 | 2024.04.26 19:41 | modify | 898 | 0.10 | 155.552 | 157.752 | 157.952 | ||
| 5269 | 2024.04.26 19:41 | modify | 893 | 0.10 | 155.572 | 157.772 | 157.972 | ||
| 5270 | 2024.04.26 19:41 | modify | 900 | 0.10 | 156.226 | 157.081 | 158.626 | ||
| 5271 | 2024.04.26 19:41 | modify | 896 | 0.10 | 155.680 | 157.081 | 158.080 | ||
| 5272 | 2024.04.26 19:41 | modify | 894 | 0.10 | 155.586 | 157.081 | 157.986 | ||
| 5273 | 2024.04.26 19:41 | modify | 888 | 0.10 | 155.691 | 157.081 | 158.091 | ||
| 5274 | 2024.04.26 19:41 | modify | 899 | 0.10 | 155.660 | 157.083 | 158.060 | ||
| 5275 | 2024.04.26 19:41 | modify | 897 | 0.10 | 155.597 | 157.083 | 157.997 | ||
| 5276 | 2024.04.26 19:41 | modify | 895 | 0.10 | 155.709 | 157.083 | 158.109 | ||
| 5277 | 2024.04.26 19:41 | modify | 891 | 0.10 | 155.702 | 157.083 | 158.102 | ||
| 5278 | 2024.04.26 19:41 | modify | 890 | 0.10 | 155.658 | 157.083 | 158.058 | ||
| 5279 | 2024.04.26 19:41 | modify | 889 | 0.10 | 155.697 | 157.083 | 158.097 | ||
| 5280 | 2024.04.26 19:49 | modify | 894 | 0.10 | 155.586 | 157.786 | 157.986 | ||
| 5281 | 2024.04.26 19:50 | modify | 901 | 0.10 | 156.134 | 157.090 | 158.534 | ||
| 5282 | 2024.04.26 19:50 | modify | 892 | 0.10 | 155.662 | 157.090 | 158.062 | ||
| 5283 | 2024.04.26 19:50 | modify | 887 | 0.10 | 155.618 | 157.090 | 158.018 | ||
| 5284 | 2024.04.26 20:00 | buy | 915 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 5285 | 2024.04.26 20:00 | modify | 915 | 0.10 | 157.919 | 156.119 | 160.319 | ||
| 5286 | 2024.04.26 20:00 | modify | 897 | 0.10 | 155.597 | 157.797 | 157.997 | ||
| 5287 | 2024.04.26 20:01 | modify | 887 | 0.10 | 155.618 | 157.818 | 158.018 | ||
| 5288 | 2024.04.26 20:30 | modify | 900 | 0.10 | 156.226 | 157.133 | 158.626 | ||
| 5289 | 2024.04.26 20:30 | modify | 896 | 0.10 | 155.680 | 157.133 | 158.080 | ||
| 5290 | 2024.04.26 20:30 | modify | 888 | 0.10 | 155.691 | 157.133 | 158.091 | ||
| 5291 | 2024.04.26 20:30 | modify | 899 | 0.10 | 155.660 | 157.134 | 158.060 | ||
| 5292 | 2024.04.26 20:30 | modify | 895 | 0.10 | 155.709 | 157.134 | 158.109 | ||
| 5293 | 2024.04.26 20:30 | modify | 891 | 0.10 | 155.702 | 157.134 | 158.102 | ||
| 5294 | 2024.04.26 20:30 | modify | 890 | 0.10 | 155.658 | 157.134 | 158.058 | ||
| 5295 | 2024.04.26 20:30 | modify | 889 | 0.10 | 155.697 | 157.134 | 158.097 | ||
| 5296 | 2024.04.26 20:31 | modify | 901 | 0.10 | 156.134 | 157.141 | 158.534 | ||
| 5297 | 2024.04.26 20:31 | modify | 892 | 0.10 | 155.662 | 157.141 | 158.062 | ||
| 5298 | 2024.04.26 20:31 | t/p | 898 | 0.10 | 157.952 | 157.752 | 157.952 | 152.92 | 29779.40 |
| 5299 | 2024.04.26 20:31 | modify | 899 | 0.10 | 155.660 | 157.860 | 158.060 | ||
| 5300 | 2024.04.26 20:31 | modify | 892 | 0.10 | 155.662 | 157.862 | 158.062 | ||
| 5301 | 2024.04.26 20:31 | modify | 890 | 0.10 | 155.658 | 157.858 | 158.058 | ||
| 5302 | 2024.04.26 20:31 | t/p | 893 | 0.10 | 157.972 | 157.772 | 157.972 | 152.90 | 29932.30 |
| 5303 | 2024.04.26 20:32 | t/p | 894 | 0.10 | 157.986 | 157.786 | 157.986 | 152.89 | 30085.18 |
| 5304 | 2024.04.26 20:32 | modify | 900 | 0.10 | 156.226 | 157.187 | 158.626 | ||
| 5305 | 2024.04.26 20:32 | modify | 896 | 0.10 | 155.680 | 157.880 | 158.080 | ||
| 5306 | 2024.04.26 20:32 | modify | 895 | 0.10 | 155.709 | 157.187 | 158.109 | ||
| 5307 | 2024.04.26 20:32 | modify | 891 | 0.10 | 155.702 | 157.187 | 158.102 | ||
| 5308 | 2024.04.26 20:32 | modify | 889 | 0.10 | 155.697 | 157.187 | 158.097 | ||
| 5309 | 2024.04.26 20:32 | modify | 888 | 0.10 | 155.691 | 157.187 | 158.091 | ||
| 5310 | 2024.04.26 20:32 | modify | 901 | 0.10 | 156.134 | 157.191 | 158.534 | ||
| 5311 | 2024.04.26 20:32 | modify | 888 | 0.10 | 155.691 | 157.891 | 158.091 | ||
| 5312 | 2024.04.26 20:32 | t/p | 897 | 0.10 | 157.997 | 157.797 | 157.997 | 152.86 | 30238.04 |
| 5313 | 2024.04.26 20:32 | modify | 895 | 0.10 | 155.709 | 157.909 | 158.109 | ||
| 5314 | 2024.04.26 20:32 | modify | 891 | 0.10 | 155.702 | 157.902 | 158.102 | ||
| 5315 | 2024.04.26 20:32 | modify | 889 | 0.10 | 155.697 | 157.897 | 158.097 | ||
| 5316 | 2024.04.26 20:32 | t/p | 887 | 0.10 | 158.018 | 157.818 | 158.018 | 152.86 | 30390.90 |
| 5317 | 2024.04.26 20:32 | modify | 901 | 0.10 | 156.134 | 157.250 | 158.534 | ||
| 5318 | 2024.04.26 20:32 | modify | 900 | 0.10 | 156.226 | 157.250 | 158.626 | ||
| 5319 | 2024.04.26 20:32 | t/p | 890 | 0.10 | 158.058 | 157.858 | 158.058 | 152.81 | 30543.71 |
| 5320 | 2024.04.26 20:32 | t/p | 892 | 0.10 | 158.062 | 157.862 | 158.062 | 152.81 | 30696.52 |
| 5321 | 2024.04.26 20:32 | t/p | 899 | 0.10 | 158.060 | 157.860 | 158.060 | 152.82 | 30849.34 |
| 5322 | 2024.04.26 20:32 | t/p | 896 | 0.10 | 158.080 | 157.880 | 158.080 | 152.80 | 31002.14 |
| 5323 | 2024.04.26 20:32 | t/p | 888 | 0.10 | 158.091 | 157.891 | 158.091 | 152.78 | 31154.92 |
| 5324 | 2024.04.26 20:32 | t/p | 889 | 0.10 | 158.097 | 157.897 | 158.097 | 152.78 | 31307.70 |
| 5325 | 2024.04.26 20:32 | t/p | 891 | 0.10 | 158.102 | 157.902 | 158.102 | 152.78 | 31460.47 |
| 5326 | 2024.04.26 20:32 | modify | 901 | 0.10 | 156.134 | 157.302 | 158.534 | ||
| 5327 | 2024.04.26 20:32 | modify | 900 | 0.10 | 156.226 | 157.302 | 158.626 | ||
| 5328 | 2024.04.26 20:32 | t/p | 895 | 0.10 | 158.109 | 157.909 | 158.109 | 152.78 | 31613.25 |
| 5329 | 2024.04.26 20:33 | modify | 901 | 0.10 | 156.134 | 157.354 | 158.534 | ||
| 5330 | 2024.04.26 20:33 | modify | 900 | 0.10 | 156.226 | 157.354 | 158.626 | ||
| 5331 | 2024.04.26 20:33 | modify | 904 | 0.10 | 156.591 | 157.393 | 158.991 | ||
| 5332 | 2024.04.26 20:33 | modify | 901 | 0.10 | 156.134 | 157.408 | 158.534 | ||
| 5333 | 2024.04.26 20:33 | modify | 900 | 0.10 | 156.226 | 157.408 | 158.626 | ||
| 5334 | 2024.04.26 20:33 | modify | 904 | 0.10 | 156.591 | 157.444 | 158.991 | ||
| 5335 | 2024.04.26 20:33 | modify | 901 | 0.10 | 156.134 | 157.469 | 158.534 | ||
| 5336 | 2024.04.26 20:33 | modify | 900 | 0.10 | 156.226 | 157.469 | 158.626 | ||
| 5337 | 2024.04.26 20:33 | modify | 904 | 0.10 | 156.591 | 157.494 | 158.991 | ||
| 5338 | 2024.04.26 20:33 | modify | 905 | 0.10 | 156.717 | 157.517 | 159.117 | ||
| 5339 | 2024.04.26 20:33 | modify | 901 | 0.10 | 156.134 | 157.526 | 158.534 | ||
| 5340 | 2024.04.26 20:33 | modify | 900 | 0.10 | 156.226 | 157.526 | 158.626 | ||
| 5341 | 2024.04.26 20:33 | modify | 904 | 0.10 | 156.591 | 157.550 | 158.991 | ||
| 5342 | 2024.04.26 20:35 | modify | 905 | 0.10 | 156.717 | 157.570 | 159.117 | ||
| 5343 | 2024.04.26 20:35 | modify | 901 | 0.10 | 156.134 | 157.580 | 158.534 | ||
| 5344 | 2024.04.26 20:35 | modify | 900 | 0.10 | 156.226 | 157.580 | 158.626 | ||
| 5345 | 2024.04.26 20:35 | modify | 904 | 0.10 | 156.591 | 157.601 | 158.991 | ||
| 5346 | 2024.04.26 20:35 | modify | 905 | 0.10 | 156.717 | 157.625 | 159.117 | ||
| 5347 | 2024.04.26 20:36 | modify | 901 | 0.10 | 156.134 | 157.631 | 158.534 | ||
| 5348 | 2024.04.26 20:36 | modify | 900 | 0.10 | 156.226 | 157.631 | 158.626 | ||
| 5349 | 2024.04.26 20:36 | modify | 901 | 0.10 | 156.134 | 158.334 | 158.534 | ||
| 5350 | 2024.04.26 20:36 | s/l | 901 | 0.10 | 158.334 | 158.334 | 158.534 | 138.95 | 31752.20 |
| 5351 | 2024.04.28 21:00 | buy | 916 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 5352 | 2024.04.28 21:00 | modify | 916 | 0.10 | 157.836 | 156.036 | 160.236 | ||
| 5353 | 2024.04.29 01:30 | modify | 907 | 0.10 | 156.846 | 157.649 | 159.246 | ||
| 5354 | 2024.04.29 01:30 | modify | 906 | 0.10 | 156.848 | 157.649 | 159.248 | ||
| 5355 | 2024.04.29 01:30 | modify | 904 | 0.10 | 156.591 | 157.655 | 158.991 | ||
| 5356 | 2024.04.29 01:30 | modify | 908 | 0.10 | 156.860 | 157.660 | 159.260 | ||
| 5357 | 2024.04.29 01:30 | modify | 905 | 0.10 | 156.717 | 157.676 | 159.117 | ||
| 5358 | 2024.04.29 01:30 | modify | 907 | 0.10 | 156.846 | 157.700 | 159.246 | ||
| 5359 | 2024.04.29 01:30 | modify | 906 | 0.10 | 156.848 | 157.700 | 159.248 | ||
| 5360 | 2024.04.29 01:30 | modify | 900 | 0.10 | 156.226 | 157.700 | 158.626 | ||
| 5361 | 2024.04.29 01:30 | modify | 904 | 0.10 | 156.591 | 157.706 | 158.991 | ||
| 5362 | 2024.04.29 01:30 | modify | 908 | 0.10 | 156.860 | 157.729 | 159.260 | ||
| 5363 | 2024.04.29 01:30 | modify | 905 | 0.10 | 156.717 | 157.729 | 159.117 | ||
| 5364 | 2024.04.29 01:30 | modify | 900 | 0.10 | 156.226 | 158.426 | 158.626 | ||
| 5365 | 2024.04.29 01:30 | modify | 907 | 0.10 | 156.846 | 157.750 | 159.246 | ||
| 5366 | 2024.04.29 01:30 | modify | 906 | 0.10 | 156.848 | 157.750 | 159.248 | ||
| 5367 | 2024.04.29 01:30 | modify | 904 | 0.10 | 156.591 | 157.757 | 158.991 | ||
| 5368 | 2024.04.29 01:30 | modify | 909 | 0.10 | 156.960 | 157.765 | 159.360 | ||
| 5369 | 2024.04.29 01:30 | modify | 908 | 0.10 | 156.860 | 157.786 | 159.260 | ||
| 5370 | 2024.04.29 01:30 | modify | 905 | 0.10 | 156.717 | 157.786 | 159.117 | ||
| 5371 | 2024.04.29 01:30 | modify | 907 | 0.10 | 156.846 | 157.803 | 159.246 | ||
| 5372 | 2024.04.29 01:30 | modify | 906 | 0.10 | 156.848 | 157.803 | 159.248 | ||
| 5373 | 2024.04.29 01:30 | modify | 904 | 0.10 | 156.591 | 157.810 | 158.991 | ||
| 5374 | 2024.04.29 01:34 | modify | 909 | 0.10 | 156.960 | 157.816 | 159.360 | ||
| 5375 | 2024.04.29 01:34 | t/p | 900 | 0.10 | 158.626 | 158.426 | 158.626 | 152.27 | 31904.47 |
| 5376 | 2024.04.29 01:34 | modify | 908 | 0.10 | 156.860 | 157.838 | 159.260 | ||
| 5377 | 2024.04.29 01:34 | modify | 905 | 0.10 | 156.717 | 157.838 | 159.117 | ||
| 5378 | 2024.04.29 01:34 | modify | 907 | 0.10 | 156.846 | 157.856 | 159.246 | ||
| 5379 | 2024.04.29 01:34 | modify | 906 | 0.10 | 156.848 | 157.856 | 159.248 | ||
| 5380 | 2024.04.29 01:35 | modify | 904 | 0.10 | 156.591 | 157.863 | 158.991 | ||
| 5381 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 157.870 | 159.360 | ||
| 5382 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 157.895 | 159.260 | ||
| 5383 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 157.895 | 159.117 | ||
| 5384 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 157.908 | 159.246 | ||
| 5385 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 157.908 | 159.248 | ||
| 5386 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 157.922 | 159.360 | ||
| 5387 | 2024.04.29 01:35 | modify | 904 | 0.10 | 156.591 | 157.922 | 158.991 | ||
| 5388 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 157.964 | 159.260 | ||
| 5389 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 157.964 | 159.246 | ||
| 5390 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 157.964 | 159.248 | ||
| 5391 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 157.964 | 159.117 | ||
| 5392 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 157.974 | 159.360 | ||
| 5393 | 2024.04.29 01:35 | modify | 904 | 0.10 | 156.591 | 157.974 | 158.991 | ||
| 5394 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.033 | 159.360 | ||
| 5395 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 158.033 | 159.260 | ||
| 5396 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 158.033 | 159.246 | ||
| 5397 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 158.033 | 159.248 | ||
| 5398 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 158.033 | 159.117 | ||
| 5399 | 2024.04.29 01:35 | modify | 904 | 0.10 | 156.591 | 158.033 | 158.991 | ||
| 5400 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.098 | 159.695 | ||
| 5401 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.098 | 159.360 | ||
| 5402 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 158.098 | 159.260 | ||
| 5403 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 158.098 | 159.246 | ||
| 5404 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 158.098 | 159.248 | ||
| 5405 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 158.098 | 159.117 | ||
| 5406 | 2024.04.29 01:35 | modify | 904 | 0.10 | 156.591 | 158.791 | 158.991 | ||
| 5407 | 2024.04.29 01:35 | s/l | 904 | 0.10 | 158.791 | 158.791 | 158.991 | 139.53 | 32044.00 |
| 5408 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.156 | 159.695 | ||
| 5409 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.156 | 159.360 | ||
| 5410 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 158.156 | 159.260 | ||
| 5411 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 158.156 | 159.246 | ||
| 5412 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 158.156 | 159.248 | ||
| 5413 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 158.156 | 159.117 | ||
| 5414 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.214 | 159.695 | ||
| 5415 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.214 | 159.360 | ||
| 5416 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 158.214 | 159.260 | ||
| 5417 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 158.214 | 159.246 | ||
| 5418 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 158.214 | 159.248 | ||
| 5419 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 158.214 | 159.117 | ||
| 5420 | 2024.04.29 01:35 | modify | 905 | 0.10 | 156.717 | 158.917 | 159.117 | ||
| 5421 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.291 | 159.695 | ||
| 5422 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.291 | 159.360 | ||
| 5423 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 158.291 | 159.260 | ||
| 5424 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 158.291 | 159.246 | ||
| 5425 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 158.291 | 159.248 | ||
| 5426 | 2024.04.29 01:35 | s/l | 905 | 0.10 | 158.917 | 158.917 | 159.117 | 139.43 | 32183.43 |
| 5427 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.345 | 159.695 | ||
| 5428 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.345 | 159.360 | ||
| 5429 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 158.345 | 159.260 | ||
| 5430 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 158.345 | 159.246 | ||
| 5431 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 158.345 | 159.248 | ||
| 5432 | 2024.04.29 01:35 | modify | 908 | 0.10 | 156.860 | 159.060 | 159.260 | ||
| 5433 | 2024.04.29 01:35 | modify | 907 | 0.10 | 156.846 | 159.046 | 159.246 | ||
| 5434 | 2024.04.29 01:35 | modify | 906 | 0.10 | 156.848 | 159.048 | 159.248 | ||
| 5435 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.398 | 159.695 | ||
| 5436 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.398 | 159.360 | ||
| 5437 | 2024.04.29 01:35 | t/p | 907 | 0.10 | 159.246 | 159.046 | 159.246 | 151.69 | 32335.12 |
| 5438 | 2024.04.29 01:35 | t/p | 906 | 0.10 | 159.248 | 159.048 | 159.248 | 151.68 | 32486.80 |
| 5439 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.454 | 160.050 | ||
| 5440 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.454 | 159.695 | ||
| 5441 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 158.454 | 159.360 | ||
| 5442 | 2024.04.29 01:35 | t/p | 908 | 0.10 | 159.260 | 159.060 | 159.260 | 151.66 | 32638.46 |
| 5443 | 2024.04.29 01:35 | modify | 909 | 0.10 | 156.960 | 159.160 | 159.360 | ||
| 5444 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.489 | 160.077 | ||
| 5445 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.509 | 160.050 | ||
| 5446 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.509 | 159.695 | ||
| 5447 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.544 | 160.131 | ||
| 5448 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.544 | 160.077 | ||
| 5449 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.551 | 160.151 | ||
| 5450 | 2024.04.29 01:35 | t/p | 909 | 0.10 | 159.360 | 159.160 | 159.360 | 151.58 | 32790.04 |
| 5451 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.560 | 160.050 | ||
| 5452 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.560 | 159.695 | ||
| 5453 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.596 | 160.131 | ||
| 5454 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.596 | 160.077 | ||
| 5455 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.601 | 160.151 | ||
| 5456 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.611 | 160.050 | ||
| 5457 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.611 | 159.695 | ||
| 5458 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 158.646 | 160.236 | ||
| 5459 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.659 | 160.151 | ||
| 5460 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.659 | 160.131 | ||
| 5461 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.659 | 160.077 | ||
| 5462 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.661 | 160.050 | ||
| 5463 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.661 | 159.695 | ||
| 5464 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 158.697 | 160.236 | ||
| 5465 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.711 | 160.151 | ||
| 5466 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.711 | 160.131 | ||
| 5467 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.711 | 160.077 | ||
| 5468 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 158.726 | 160.319 | ||
| 5469 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.726 | 160.050 | ||
| 5470 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.726 | 159.695 | ||
| 5471 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 158.749 | 160.236 | ||
| 5472 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 158.784 | 160.319 | ||
| 5473 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.784 | 160.151 | ||
| 5474 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.784 | 160.131 | ||
| 5475 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.784 | 160.077 | ||
| 5476 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.784 | 160.050 | ||
| 5477 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 158.784 | 159.695 | ||
| 5478 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 158.802 | 160.236 | ||
| 5479 | 2024.04.29 01:35 | modify | 910 | 0.10 | 157.295 | 159.495 | 159.695 | ||
| 5480 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 158.857 | 160.236 | ||
| 5481 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 158.857 | 160.319 | ||
| 5482 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.857 | 160.151 | ||
| 5483 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.857 | 160.131 | ||
| 5484 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.857 | 160.077 | ||
| 5485 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.857 | 160.050 | ||
| 5486 | 2024.04.29 01:35 | t/p | 910 | 0.10 | 159.695 | 159.495 | 159.695 | 151.25 | 32941.29 |
| 5487 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 158.949 | 160.236 | ||
| 5488 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 158.949 | 160.319 | ||
| 5489 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 158.949 | 160.151 | ||
| 5490 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 158.949 | 160.131 | ||
| 5491 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 158.949 | 160.077 | ||
| 5492 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 158.949 | 160.050 | ||
| 5493 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 159.032 | 160.236 | ||
| 5494 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.032 | 160.319 | ||
| 5495 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 159.032 | 160.151 | ||
| 5496 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 159.032 | 160.131 | ||
| 5497 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 159.032 | 160.077 | ||
| 5498 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 159.032 | 160.050 | ||
| 5499 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 159.097 | 160.236 | ||
| 5500 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.097 | 160.319 | ||
| 5501 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 159.097 | 160.151 | ||
| 5502 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 159.097 | 160.131 | ||
| 5503 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 159.097 | 160.077 | ||
| 5504 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 159.097 | 160.050 | ||
| 5505 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 159.167 | 160.236 | ||
| 5506 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.167 | 160.319 | ||
| 5507 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 159.167 | 160.151 | ||
| 5508 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 159.167 | 160.131 | ||
| 5509 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 159.167 | 160.077 | ||
| 5510 | 2024.04.29 01:35 | modify | 911 | 0.10 | 157.650 | 159.850 | 160.050 | ||
| 5511 | 2024.04.29 01:35 | modify | 912 | 0.10 | 157.677 | 159.877 | 160.077 | ||
| 5512 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 159.222 | 160.236 | ||
| 5513 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.222 | 160.319 | ||
| 5514 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 159.222 | 160.151 | ||
| 5515 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 159.222 | 160.131 | ||
| 5516 | 2024.04.29 01:35 | modify | 913 | 0.10 | 157.731 | 159.931 | 160.131 | ||
| 5517 | 2024.04.29 01:35 | t/p | 911 | 0.10 | 160.050 | 159.850 | 160.050 | 150.93 | 33092.21 |
| 5518 | 2024.04.29 01:35 | modify | 914 | 0.10 | 157.751 | 159.951 | 160.151 | ||
| 5519 | 2024.04.29 01:35 | t/p | 912 | 0.10 | 160.077 | 159.877 | 160.077 | 150.91 | 33243.12 |
| 5520 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 159.279 | 160.236 | ||
| 5521 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.279 | 160.319 | ||
| 5522 | 2024.04.29 01:35 | t/p | 913 | 0.10 | 160.131 | 159.931 | 160.131 | 150.85 | 33393.97 |
| 5523 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 159.335 | 160.236 | ||
| 5524 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.335 | 160.319 | ||
| 5525 | 2024.04.29 01:35 | modify | 916 | 0.10 | 157.836 | 160.036 | 160.236 | ||
| 5526 | 2024.04.29 01:35 | t/p | 914 | 0.10 | 160.151 | 159.951 | 160.151 | 150.83 | 33544.80 |
| 5527 | 2024.04.29 01:35 | modify | 915 | 0.10 | 157.919 | 159.403 | 160.319 | ||
| 5528 | 2024.04.29 01:35 | s/l | 916 | 0.10 | 160.036 | 160.036 | 160.236 | 138.45 | 33683.25 |
| 5529 | 2024.04.29 01:35 | s/l | 915 | 0.10 | 159.403 | 159.403 | 160.319 | 94.08 | 33777.33 |
| 5530 | 2024.04.29 03:00 | buy | 917 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 5531 | 2024.04.29 03:00 | modify | 917 | 0.10 | 159.399 | 157.599 | 161.799 | ||
| 5532 | 2024.04.29 04:00 | buy | 918 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 5533 | 2024.04.29 04:00 | modify | 918 | 0.10 | 159.426 | 157.626 | 161.826 | ||
| 5534 | 2024.04.29 04:07 | modify | 918 | 0.10 | 159.426 | 157.626 | 160.526 | ||
| 5535 | 2024.04.29 04:07 | modify | 917 | 0.10 | 159.399 | 157.599 | 160.499 | ||
| 5536 | 2024.04.29 04:09 | modify | 918 | 0.10 | 159.426 | 157.626 | 160.226 | ||
| 5537 | 2024.04.29 04:09 | modify | 917 | 0.10 | 159.399 | 157.599 | 160.199 | ||
| 5538 | 2024.04.29 04:16 | s/l | 918 | 0.10 | 157.626 | 157.626 | 160.226 | -114.20 | 33663.13 |
| 5539 | 2024.04.29 04:16 | s/l | 917 | 0.10 | 157.599 | 157.599 | 160.199 | -114.22 | 33548.91 |
| 5540 | 2024.04.29 20:00 | buy | 919 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 5541 | 2024.04.29 20:00 | modify | 919 | 0.10 | 156.065 | 154.265 | 158.465 | ||
| 5542 | 2024.04.29 21:00 | buy | 920 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 5543 | 2024.04.29 21:00 | modify | 920 | 0.10 | 156.352 | 154.552 | 158.752 | ||
| 5544 | 2024.04.30 03:00 | buy | 921 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 5545 | 2024.04.30 03:00 | modify | 921 | 0.10 | 156.751 | 154.951 | 159.151 | ||
| 5546 | 2024.04.30 04:00 | buy | 922 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 5547 | 2024.04.30 04:00 | modify | 922 | 0.10 | 156.763 | 154.963 | 159.163 | ||
| 5548 | 2024.04.30 05:00 | buy | 923 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 5549 | 2024.04.30 05:00 | modify | 923 | 0.10 | 156.784 | 154.984 | 159.184 | ||
| 5550 | 2024.04.30 06:00 | buy | 924 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 5551 | 2024.04.30 06:00 | modify | 924 | 0.10 | 156.858 | 155.058 | 159.258 | ||
| 5552 | 2024.04.30 07:00 | buy | 925 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 5553 | 2024.04.30 07:00 | modify | 925 | 0.10 | 156.855 | 155.055 | 159.255 | ||
| 5554 | 2024.04.30 08:00 | buy | 926 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 5555 | 2024.04.30 08:00 | modify | 926 | 0.10 | 156.892 | 155.092 | 159.292 | ||
| 5556 | 2024.04.30 09:00 | buy | 927 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 5557 | 2024.04.30 09:00 | modify | 927 | 0.10 | 156.965 | 155.165 | 159.365 | ||
| 5558 | 2024.04.30 10:00 | buy | 928 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 5559 | 2024.04.30 10:00 | modify | 928 | 0.10 | 156.954 | 155.154 | 159.354 | ||
| 5560 | 2024.04.30 11:00 | buy | 929 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 5561 | 2024.04.30 11:00 | modify | 929 | 0.10 | 156.949 | 155.149 | 159.349 | ||
| 5562 | 2024.04.30 12:00 | buy | 930 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 5563 | 2024.04.30 12:00 | modify | 930 | 0.10 | 156.987 | 155.187 | 159.387 | ||
| 5564 | 2024.04.30 13:00 | buy | 931 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 5565 | 2024.04.30 13:00 | modify | 931 | 0.10 | 157.484 | 155.684 | 159.884 | ||
| 5566 | 2024.04.30 14:00 | buy | 932 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 5567 | 2024.04.30 14:00 | modify | 932 | 0.10 | 157.450 | 155.650 | 159.850 | ||
| 5568 | 2024.04.30 15:00 | buy | 933 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 5569 | 2024.04.30 15:00 | modify | 933 | 0.10 | 157.366 | 155.566 | 159.766 | ||
| 5570 | 2024.04.30 16:00 | buy | 934 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 5571 | 2024.04.30 16:00 | modify | 934 | 0.10 | 157.570 | 155.770 | 159.970 | ||
| 5572 | 2024.04.30 17:00 | buy | 935 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 5573 | 2024.04.30 17:00 | modify | 935 | 0.10 | 157.490 | 155.690 | 159.890 | ||
| 5574 | 2024.04.30 18:00 | buy | 936 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 5575 | 2024.04.30 18:00 | modify | 936 | 0.10 | 157.596 | 155.796 | 159.996 | ||
| 5576 | 2024.04.30 18:36 | modify | 919 | 0.10 | 156.065 | 156.865 | 158.465 | ||
| 5577 | 2024.04.30 18:53 | modify | 919 | 0.10 | 156.065 | 156.916 | 158.465 | ||
| 5578 | 2024.04.30 19:00 | buy | 937 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 5579 | 2024.04.30 19:00 | modify | 937 | 0.10 | 157.727 | 155.927 | 160.127 | ||
| 5580 | 2024.04.30 20:00 | buy | 938 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 5581 | 2024.04.30 20:00 | modify | 938 | 0.10 | 157.741 | 155.941 | 160.141 | ||
| 5582 | 2024.04.30 20:12 | modify | 919 | 0.10 | 156.065 | 156.967 | 158.465 | ||
| 5583 | 2024.04.30 20:32 | modify | 919 | 0.10 | 156.065 | 157.018 | 158.465 | ||
| 5584 | 2024.04.30 21:00 | buy | 939 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 5585 | 2024.04.30 21:00 | modify | 939 | 0.10 | 157.812 | 156.012 | 160.212 | ||
| 5586 | 2024.05.01 02:37 | modify | 919 | 0.10 | 156.065 | 157.069 | 158.465 | ||
| 5587 | 2024.05.01 03:00 | buy | 940 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 5588 | 2024.05.01 03:00 | modify | 940 | 0.10 | 157.912 | 156.112 | 160.312 | ||
| 5589 | 2024.05.01 03:43 | modify | 919 | 0.10 | 156.065 | 157.119 | 158.465 | ||
| 5590 | 2024.05.01 04:00 | buy | 941 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 5591 | 2024.05.01 04:00 | modify | 941 | 0.10 | 157.945 | 156.145 | 160.345 | ||
| 5592 | 2024.05.01 05:00 | buy | 942 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 5593 | 2024.05.01 05:00 | modify | 942 | 0.10 | 157.885 | 156.085 | 160.285 | ||
| 5594 | 2024.05.01 06:00 | buy | 943 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 5595 | 2024.05.01 06:00 | modify | 943 | 0.10 | 157.947 | 156.147 | 160.347 | ||
| 5596 | 2024.05.01 06:57 | modify | 920 | 0.10 | 156.352 | 157.152 | 158.752 | ||
| 5597 | 2024.05.01 06:59 | modify | 919 | 0.10 | 156.065 | 157.170 | 158.465 | ||
| 5598 | 2024.05.01 07:00 | buy | 944 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 5599 | 2024.05.01 07:00 | modify | 944 | 0.10 | 158.001 | 156.201 | 160.401 | ||
| 5600 | 2024.05.01 08:00 | buy | 945 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 5601 | 2024.05.01 08:00 | modify | 945 | 0.10 | 157.912 | 156.112 | 160.312 | ||
| 5602 | 2024.05.01 09:00 | buy | 946 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 5603 | 2024.05.01 09:00 | modify | 946 | 0.10 | 157.983 | 156.183 | 160.383 | ||
| 5604 | 2024.05.01 10:00 | buy | 947 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 5605 | 2024.05.01 10:00 | modify | 947 | 0.10 | 157.945 | 156.145 | 160.345 | ||
| 5606 | 2024.05.01 11:00 | buy | 948 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 5607 | 2024.05.01 11:00 | modify | 948 | 0.10 | 157.939 | 156.139 | 160.339 | ||
| 5608 | 2024.05.01 12:00 | buy | 949 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 5609 | 2024.05.01 12:00 | modify | 949 | 0.10 | 157.904 | 156.104 | 160.304 | ||
| 5610 | 2024.05.01 13:00 | buy | 950 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 5611 | 2024.05.01 13:00 | modify | 950 | 0.10 | 157.809 | 156.009 | 160.209 | ||
| 5612 | 2024.05.01 18:39 | s/l | 919 | 0.10 | 157.170 | 157.170 | 158.465 | 72.27 | 33621.18 |
| 5613 | 2024.05.01 18:39 | s/l | 920 | 0.10 | 157.152 | 157.152 | 158.752 | 52.87 | 33674.04 |
| 5614 | 2024.05.01 20:11 | modify | 944 | 0.10 | 158.001 | 156.201 | 159.101 | ||
| 5615 | 2024.05.01 20:11 | modify | 946 | 0.10 | 157.983 | 156.183 | 159.083 | ||
| 5616 | 2024.05.01 20:12 | modify | 943 | 0.10 | 157.947 | 156.147 | 159.047 | ||
| 5617 | 2024.05.01 20:12 | modify | 949 | 0.10 | 157.904 | 156.104 | 159.004 | ||
| 5618 | 2024.05.01 20:12 | modify | 948 | 0.10 | 157.939 | 156.139 | 159.039 | ||
| 5619 | 2024.05.01 20:12 | modify | 947 | 0.10 | 157.945 | 156.145 | 159.045 | ||
| 5620 | 2024.05.01 20:12 | modify | 945 | 0.10 | 157.912 | 156.112 | 159.012 | ||
| 5621 | 2024.05.01 20:12 | modify | 941 | 0.10 | 157.945 | 156.145 | 159.045 | ||
| 5622 | 2024.05.01 20:12 | modify | 940 | 0.10 | 157.912 | 156.112 | 159.012 | ||
| 5623 | 2024.05.01 20:12 | modify | 942 | 0.10 | 157.885 | 156.085 | 158.985 | ||
| 5624 | 2024.05.01 20:13 | modify | 950 | 0.10 | 157.809 | 156.009 | 158.909 | ||
| 5625 | 2024.05.01 20:13 | modify | 939 | 0.10 | 157.812 | 156.012 | 158.912 | ||
| 5626 | 2024.05.01 20:13 | modify | 938 | 0.10 | 157.741 | 155.941 | 158.841 | ||
| 5627 | 2024.05.01 20:13 | modify | 937 | 0.10 | 157.727 | 155.927 | 158.827 | ||
| 5628 | 2024.05.01 20:13 | modify | 944 | 0.10 | 158.001 | 156.201 | 158.801 | ||
| 5629 | 2024.05.01 20:13 | modify | 946 | 0.10 | 157.983 | 156.183 | 158.783 | ||
| 5630 | 2024.05.01 20:13 | modify | 949 | 0.10 | 157.904 | 156.104 | 158.704 | ||
| 5631 | 2024.05.01 20:13 | modify | 948 | 0.10 | 157.939 | 156.139 | 158.739 | ||
| 5632 | 2024.05.01 20:13 | modify | 947 | 0.10 | 157.945 | 156.145 | 158.745 | ||
| 5633 | 2024.05.01 20:13 | modify | 945 | 0.10 | 157.912 | 156.112 | 158.712 | ||
| 5634 | 2024.05.01 20:13 | modify | 943 | 0.10 | 157.947 | 156.147 | 158.747 | ||
| 5635 | 2024.05.01 20:13 | modify | 941 | 0.10 | 157.945 | 156.145 | 158.745 | ||
| 5636 | 2024.05.01 20:13 | modify | 940 | 0.10 | 157.912 | 156.112 | 158.712 | ||
| 5637 | 2024.05.01 20:13 | modify | 936 | 0.10 | 157.596 | 155.796 | 158.696 | ||
| 5638 | 2024.05.01 20:13 | modify | 942 | 0.10 | 157.885 | 156.085 | 158.685 | ||
| 5639 | 2024.05.01 20:13 | modify | 934 | 0.10 | 157.570 | 155.770 | 158.670 | ||
| 5640 | 2024.05.01 20:13 | modify | 950 | 0.10 | 157.809 | 156.009 | 158.609 | ||
| 5641 | 2024.05.01 20:13 | modify | 939 | 0.10 | 157.812 | 156.012 | 158.612 | ||
| 5642 | 2024.05.01 20:13 | s/l | 944 | 0.10 | 156.201 | 156.201 | 158.801 | -115.24 | 33558.80 |
| 5643 | 2024.05.01 20:13 | modify | 935 | 0.10 | 157.490 | 155.690 | 158.590 | ||
| 5644 | 2024.05.01 20:13 | s/l | 946 | 0.10 | 156.183 | 156.183 | 158.783 | -115.25 | 33443.55 |
| 5645 | 2024.05.01 20:13 | modify | 931 | 0.10 | 157.484 | 155.684 | 158.584 | ||
| 5646 | 2024.05.01 20:13 | s/l | 941 | 0.10 | 156.145 | 156.145 | 158.745 | -115.28 | 33328.27 |
| 5647 | 2024.05.01 20:13 | s/l | 943 | 0.10 | 156.147 | 156.147 | 158.747 | -115.28 | 33212.99 |
| 5648 | 2024.05.01 20:13 | s/l | 947 | 0.10 | 156.145 | 156.145 | 158.745 | -115.28 | 33097.71 |
| 5649 | 2024.05.01 20:13 | modify | 938 | 0.10 | 157.741 | 155.941 | 158.541 | ||
| 5650 | 2024.05.01 20:13 | modify | 932 | 0.10 | 157.450 | 155.650 | 158.550 | ||
| 5651 | 2024.05.01 20:13 | s/l | 940 | 0.10 | 156.112 | 156.112 | 158.712 | -115.31 | 32982.40 |
| 5652 | 2024.05.01 20:13 | s/l | 945 | 0.10 | 156.112 | 156.112 | 158.712 | -115.31 | 32867.09 |
| 5653 | 2024.05.01 20:13 | s/l | 948 | 0.10 | 156.139 | 156.139 | 158.739 | -115.31 | 32751.78 |
| 5654 | 2024.05.01 20:13 | s/l | 949 | 0.10 | 156.104 | 156.104 | 158.704 | -115.31 | 32636.47 |
| 5655 | 2024.05.01 20:13 | modify | 937 | 0.10 | 157.727 | 155.927 | 158.527 | ||
| 5656 | 2024.05.01 20:14 | s/l | 942 | 0.10 | 156.085 | 156.085 | 158.685 | -115.32 | 32521.15 |
| 5657 | 2024.05.01 20:15 | modify | 933 | 0.10 | 157.366 | 155.566 | 158.466 | ||
| 5658 | 2024.05.01 20:16 | s/l | 939 | 0.10 | 156.012 | 156.012 | 158.612 | -114.40 | 32406.75 |
| 5659 | 2024.05.01 20:16 | s/l | 950 | 0.10 | 156.009 | 156.009 | 158.609 | -115.39 | 32291.36 |
| 5660 | 2024.05.01 20:16 | modify | 936 | 0.10 | 157.596 | 155.796 | 158.396 | ||
| 5661 | 2024.05.01 20:16 | modify | 934 | 0.10 | 157.570 | 155.770 | 158.370 | ||
| 5662 | 2024.05.01 20:16 | s/l | 938 | 0.10 | 155.941 | 155.941 | 158.541 | -114.45 | 32176.91 |
| 5663 | 2024.05.01 20:16 | s/l | 937 | 0.10 | 155.927 | 155.927 | 158.527 | -114.47 | 32062.44 |
| 5664 | 2024.05.01 20:16 | modify | 935 | 0.10 | 157.490 | 155.690 | 158.290 | ||
| 5665 | 2024.05.01 20:16 | modify | 931 | 0.10 | 157.484 | 155.684 | 158.284 | ||
| 5666 | 2024.05.01 20:16 | modify | 932 | 0.10 | 157.450 | 155.650 | 158.250 | ||
| 5667 | 2024.05.01 20:16 | s/l | 936 | 0.10 | 155.796 | 155.796 | 158.396 | -114.56 | 31947.88 |
| 5668 | 2024.05.01 20:21 | s/l | 934 | 0.10 | 155.770 | 155.770 | 158.370 | -114.58 | 31833.30 |
| 5669 | 2024.05.01 20:21 | modify | 933 | 0.10 | 157.366 | 155.566 | 158.166 | ||
| 5670 | 2024.05.01 20:23 | s/l | 935 | 0.10 | 155.690 | 155.690 | 158.290 | -114.64 | 31718.66 |
| 5671 | 2024.05.01 20:23 | modify | 930 | 0.10 | 156.987 | 155.187 | 158.087 | ||
| 5672 | 2024.05.01 20:23 | s/l | 931 | 0.10 | 155.684 | 155.684 | 158.284 | -114.64 | 31604.02 |
| 5673 | 2024.05.01 20:23 | s/l | 932 | 0.10 | 155.650 | 155.650 | 158.250 | -114.71 | 31489.31 |
| 5674 | 2024.05.01 20:23 | modify | 929 | 0.10 | 156.949 | 155.149 | 158.049 | ||
| 5675 | 2024.05.01 20:23 | modify | 928 | 0.10 | 156.954 | 155.154 | 158.054 | ||
| 5676 | 2024.05.01 20:23 | modify | 927 | 0.10 | 156.965 | 155.165 | 158.065 | ||
| 5677 | 2024.05.01 20:24 | modify | 926 | 0.10 | 156.892 | 155.092 | 157.992 | ||
| 5678 | 2024.05.01 20:24 | s/l | 933 | 0.10 | 155.566 | 155.566 | 158.166 | -114.73 | 31374.58 |
| 5679 | 2024.05.01 20:25 | modify | 925 | 0.10 | 156.855 | 155.055 | 157.955 | ||
| 5680 | 2024.05.01 20:25 | modify | 924 | 0.10 | 156.858 | 155.058 | 157.958 | ||
| 5681 | 2024.05.01 20:25 | modify | 923 | 0.10 | 156.784 | 154.984 | 157.884 | ||
| 5682 | 2024.05.01 20:25 | modify | 922 | 0.10 | 156.763 | 154.963 | 157.863 | ||
| 5683 | 2024.05.01 20:25 | modify | 921 | 0.10 | 156.751 | 154.951 | 157.851 | ||
| 5684 | 2024.05.01 20:25 | modify | 930 | 0.10 | 156.987 | 155.187 | 157.787 | ||
| 5685 | 2024.05.01 20:27 | modify | 928 | 0.10 | 156.954 | 155.154 | 157.754 | ||
| 5686 | 2024.05.01 20:27 | modify | 927 | 0.10 | 156.965 | 155.165 | 157.765 | ||
| 5687 | 2024.05.01 20:27 | modify | 929 | 0.10 | 156.949 | 155.149 | 157.749 | ||
| 5688 | 2024.05.01 20:27 | modify | 926 | 0.10 | 156.892 | 155.092 | 157.692 | ||
| 5689 | 2024.05.01 20:27 | modify | 925 | 0.10 | 156.855 | 155.055 | 157.655 | ||
| 5690 | 2024.05.01 20:27 | modify | 924 | 0.10 | 156.858 | 155.058 | 157.658 | ||
| 5691 | 2024.05.01 20:27 | s/l | 930 | 0.10 | 155.187 | 155.187 | 157.787 | -115.01 | 31259.56 |
| 5692 | 2024.05.01 20:28 | modify | 923 | 0.10 | 156.784 | 154.984 | 157.584 | ||
| 5693 | 2024.05.01 20:29 | s/l | 927 | 0.10 | 155.165 | 155.165 | 157.765 | -115.03 | 31144.53 |
| 5694 | 2024.05.01 20:29 | modify | 922 | 0.10 | 156.763 | 154.963 | 157.563 | ||
| 5695 | 2024.05.01 20:29 | s/l | 926 | 0.10 | 155.092 | 155.092 | 157.692 | -115.09 | 31029.44 |
| 5696 | 2024.05.01 20:29 | s/l | 928 | 0.10 | 155.154 | 155.154 | 157.754 | -115.08 | 30914.36 |
| 5697 | 2024.05.01 20:29 | s/l | 929 | 0.10 | 155.149 | 155.149 | 157.749 | -115.08 | 30799.28 |
| 5698 | 2024.05.01 20:29 | modify | 921 | 0.10 | 156.751 | 154.951 | 157.551 | ||
| 5699 | 2024.05.01 20:29 | s/l | 924 | 0.10 | 155.058 | 155.058 | 157.658 | -115.11 | 30684.17 |
| 5700 | 2024.05.01 20:29 | s/l | 925 | 0.10 | 155.055 | 155.055 | 157.655 | -115.11 | 30569.06 |
| 5701 | 2024.05.01 20:31 | s/l | 923 | 0.10 | 154.984 | 154.984 | 157.584 | -115.16 | 30453.90 |
| 5702 | 2024.05.01 20:31 | s/l | 922 | 0.10 | 154.963 | 154.963 | 157.563 | -115.18 | 30338.72 |
| 5703 | 2024.05.01 20:31 | s/l | 921 | 0.10 | 154.951 | 154.951 | 157.551 | -115.20 | 30223.51 |
| 5704 | 2024.05.01 21:00 | sell | 951 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 5705 | 2024.05.01 21:00 | modify | 951 | 0.10 | 154.500 | 156.300 | 152.100 | ||
| 5706 | 2024.05.02 00:02 | modify | 951 | 0.10 | 154.500 | 156.300 | 153.400 | ||
| 5707 | 2024.05.02 00:57 | modify | 951 | 0.10 | 154.500 | 156.300 | 153.700 | ||
| 5708 | 2024.05.02 01:33 | s/l | 951 | 0.10 | 156.300 | 156.300 | 153.700 | -119.98 | 30103.53 |
| 5709 | 2024.05.02 11:00 | sell | 952 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 5710 | 2024.05.02 11:00 | modify | 952 | 0.10 | 155.091 | 156.891 | 152.691 | ||
| 5711 | 2024.05.02 12:00 | sell | 953 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 5712 | 2024.05.02 12:00 | modify | 953 | 0.10 | 154.739 | 156.539 | 152.339 | ||
| 5713 | 2024.05.02 13:00 | sell | 954 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 5714 | 2024.05.02 13:00 | modify | 954 | 0.10 | 154.518 | 156.318 | 152.118 | ||
| 5715 | 2024.05.02 14:00 | sell | 955 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 5716 | 2024.05.02 14:00 | modify | 955 | 0.10 | 154.399 | 156.199 | 151.999 | ||
| 5717 | 2024.05.02 15:00 | sell | 956 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 5718 | 2024.05.02 15:00 | modify | 956 | 0.10 | 154.067 | 155.867 | 151.667 | ||
| 5719 | 2024.05.02 16:00 | sell | 957 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 5720 | 2024.05.02 16:00 | modify | 957 | 0.10 | 153.782 | 155.582 | 151.382 | ||
| 5721 | 2024.05.02 17:00 | sell | 958 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 5722 | 2024.05.02 17:00 | modify | 958 | 0.10 | 153.771 | 155.571 | 151.371 | ||
| 5723 | 2024.05.02 17:44 | modify | 952 | 0.10 | 155.091 | 154.276 | 152.691 | ||
| 5724 | 2024.05.02 17:44 | modify | 952 | 0.10 | 155.091 | 154.215 | 152.691 | ||
| 5725 | 2024.05.02 17:45 | modify | 952 | 0.10 | 155.091 | 154.152 | 152.691 | ||
| 5726 | 2024.05.02 17:45 | modify | 952 | 0.10 | 155.091 | 154.099 | 152.691 | ||
| 5727 | 2024.05.02 18:00 | sell | 959 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 5728 | 2024.05.02 18:00 | modify | 959 | 0.10 | 153.379 | 155.179 | 150.979 | ||
| 5729 | 2024.05.02 18:15 | modify | 952 | 0.10 | 155.091 | 154.047 | 152.691 | ||
| 5730 | 2024.05.02 18:39 | modify | 952 | 0.10 | 155.091 | 153.980 | 152.691 | ||
| 5731 | 2024.05.02 18:39 | modify | 953 | 0.10 | 154.739 | 153.937 | 152.339 | ||
| 5732 | 2024.05.02 18:56 | modify | 952 | 0.10 | 155.091 | 153.928 | 152.691 | ||
| 5733 | 2024.05.02 18:59 | modify | 953 | 0.10 | 154.739 | 153.887 | 152.339 | ||
| 5734 | 2024.05.02 19:00 | sell | 960 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 5735 | 2024.05.02 19:00 | modify | 960 | 0.10 | 153.056 | 154.856 | 150.656 | ||
| 5736 | 2024.05.02 20:00 | sell | 961 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 5737 | 2024.05.02 20:00 | modify | 961 | 0.10 | 153.188 | 154.988 | 150.788 | ||
| 5738 | 2024.05.02 23:21 | modify | 952 | 0.10 | 155.091 | 153.874 | 152.691 | ||
| 5739 | 2024.05.02 23:23 | modify | 953 | 0.10 | 154.739 | 153.836 | 152.339 | ||
| 5740 | 2024.05.02 23:24 | modify | 952 | 0.10 | 155.091 | 153.820 | 152.691 | ||
| 5741 | 2024.05.02 23:37 | modify | 953 | 0.10 | 154.739 | 153.784 | 152.339 | ||
| 5742 | 2024.05.02 23:37 | modify | 952 | 0.10 | 155.091 | 153.764 | 152.691 | ||
| 5743 | 2024.05.02 23:37 | modify | 953 | 0.10 | 154.739 | 153.732 | 152.339 | ||
| 5744 | 2024.05.02 23:47 | modify | 954 | 0.10 | 154.518 | 153.718 | 152.118 | ||
| 5745 | 2024.05.02 23:47 | modify | 952 | 0.10 | 155.091 | 153.714 | 152.691 | ||
| 5746 | 2024.05.03 01:33 | modify | 953 | 0.10 | 154.739 | 153.672 | 152.339 | ||
| 5747 | 2024.05.03 01:33 | modify | 954 | 0.10 | 154.518 | 153.667 | 152.118 | ||
| 5748 | 2024.05.03 01:33 | modify | 952 | 0.10 | 155.091 | 153.661 | 152.691 | ||
| 5749 | 2024.05.03 01:36 | modify | 953 | 0.10 | 154.739 | 153.621 | 152.339 | ||
| 5750 | 2024.05.03 01:36 | modify | 954 | 0.10 | 154.518 | 153.615 | 152.118 | ||
| 5751 | 2024.05.03 01:36 | modify | 952 | 0.10 | 155.091 | 153.608 | 152.691 | ||
| 5752 | 2024.05.03 01:36 | modify | 955 | 0.10 | 154.399 | 153.599 | 151.999 | ||
| 5753 | 2024.05.03 01:36 | modify | 952 | 0.10 | 155.091 | 152.891 | 152.691 | ||
| 5754 | 2024.05.03 01:39 | s/l | 952 | 0.10 | 152.891 | 152.891 | 152.691 | 142.29 | 30245.82 |
| 5755 | 2024.05.03 03:00 | sell | 962 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 5756 | 2024.05.03 03:00 | modify | 962 | 0.10 | 153.038 | 154.838 | 150.638 | ||
| 5757 | 2024.05.03 04:00 | sell | 963 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 5758 | 2024.05.03 04:00 | modify | 963 | 0.10 | 153.005 | 154.805 | 150.605 | ||
| 5759 | 2024.05.03 05:00 | sell | 964 | 0.10 | 152.919 | 0.000 | 0.000 | ||
| 5760 | 2024.05.03 05:00 | modify | 964 | 0.10 | 152.919 | 154.719 | 150.519 | ||
| 5761 | 2024.05.03 06:00 | sell | 965 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 5762 | 2024.05.03 06:00 | modify | 965 | 0.10 | 152.994 | 154.794 | 150.594 | ||
| 5763 | 2024.05.03 09:00 | sell | 966 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 5764 | 2024.05.03 09:00 | modify | 966 | 0.10 | 153.190 | 154.990 | 150.790 | ||
| 5765 | 2024.05.03 10:00 | sell | 967 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 5766 | 2024.05.03 10:00 | modify | 967 | 0.10 | 153.050 | 154.850 | 150.650 | ||
| 5767 | 2024.05.03 11:00 | sell | 968 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 5768 | 2024.05.03 11:00 | modify | 968 | 0.10 | 153.097 | 154.897 | 150.697 | ||
| 5769 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.522 | 151.999 | ||
| 5770 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.522 | 152.118 | ||
| 5771 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 153.522 | 152.339 | ||
| 5772 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.470 | 151.999 | ||
| 5773 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.470 | 152.118 | ||
| 5774 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 153.470 | 152.339 | ||
| 5775 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.415 | 151.999 | ||
| 5776 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.415 | 152.118 | ||
| 5777 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 153.415 | 152.339 | ||
| 5778 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.364 | 151.999 | ||
| 5779 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.364 | 152.118 | ||
| 5780 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 153.364 | 152.339 | ||
| 5781 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.312 | 151.999 | ||
| 5782 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.312 | 152.118 | ||
| 5783 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 153.312 | 152.339 | ||
| 5784 | 2024.05.03 12:30 | modify | 956 | 0.10 | 154.067 | 153.266 | 151.667 | ||
| 5785 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.257 | 151.999 | ||
| 5786 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.257 | 152.118 | ||
| 5787 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 153.257 | 152.339 | ||
| 5788 | 2024.05.03 12:30 | modify | 953 | 0.10 | 154.739 | 152.539 | 152.339 | ||
| 5789 | 2024.05.03 12:30 | modify | 956 | 0.10 | 154.067 | 153.213 | 151.667 | ||
| 5790 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.189 | 151.999 | ||
| 5791 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.189 | 152.118 | ||
| 5792 | 2024.05.03 12:30 | modify | 956 | 0.10 | 154.067 | 153.150 | 151.667 | ||
| 5793 | 2024.05.03 12:30 | t/p | 953 | 0.10 | 152.339 | 152.539 | 152.339 | 155.93 | 30401.76 |
| 5794 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.138 | 151.999 | ||
| 5795 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.138 | 152.118 | ||
| 5796 | 2024.05.03 12:30 | modify | 956 | 0.10 | 154.067 | 153.089 | 151.667 | ||
| 5797 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.084 | 151.999 | ||
| 5798 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.084 | 152.118 | ||
| 5799 | 2024.05.03 12:30 | modify | 956 | 0.10 | 154.067 | 153.036 | 151.667 | ||
| 5800 | 2024.05.03 12:30 | modify | 955 | 0.10 | 154.399 | 153.030 | 151.999 | ||
| 5801 | 2024.05.03 12:30 | modify | 954 | 0.10 | 154.518 | 153.030 | 152.118 | ||
| 5802 | 2024.05.03 12:31 | modify | 954 | 0.10 | 154.518 | 152.318 | 152.118 | ||
| 5803 | 2024.05.03 12:31 | modify | 956 | 0.10 | 154.067 | 152.985 | 151.667 | ||
| 5804 | 2024.05.03 12:31 | modify | 957 | 0.10 | 153.782 | 152.980 | 151.382 | ||
| 5805 | 2024.05.03 12:31 | modify | 955 | 0.10 | 154.399 | 152.977 | 151.999 | ||
| 5806 | 2024.05.03 12:31 | modify | 958 | 0.10 | 153.771 | 152.971 | 151.371 | ||
| 5807 | 2024.05.03 12:33 | s/l | 954 | 0.10 | 152.318 | 152.318 | 152.118 | 142.83 | 30544.59 |
| 5808 | 2024.05.03 12:33 | modify | 956 | 0.10 | 154.067 | 152.935 | 151.667 | ||
| 5809 | 2024.05.03 12:33 | modify | 957 | 0.10 | 153.782 | 152.927 | 151.382 | ||
| 5810 | 2024.05.03 12:33 | modify | 955 | 0.10 | 154.399 | 152.926 | 151.999 | ||
| 5811 | 2024.05.03 12:34 | modify | 958 | 0.10 | 153.771 | 152.913 | 151.371 | ||
| 5812 | 2024.05.03 12:34 | modify | 955 | 0.10 | 154.399 | 152.199 | 151.999 | ||
| 5813 | 2024.05.03 12:34 | modify | 956 | 0.10 | 154.067 | 152.884 | 151.667 | ||
| 5814 | 2024.05.03 12:35 | modify | 957 | 0.10 | 153.782 | 152.873 | 151.382 | ||
| 5815 | 2024.05.03 12:35 | modify | 958 | 0.10 | 153.771 | 152.858 | 151.371 | ||
| 5816 | 2024.05.03 12:36 | modify | 956 | 0.10 | 154.067 | 152.832 | 151.667 | ||
| 5817 | 2024.05.03 12:38 | modify | 957 | 0.10 | 153.782 | 152.811 | 151.382 | ||
| 5818 | 2024.05.03 12:38 | t/p | 955 | 0.10 | 151.999 | 152.199 | 151.999 | 156.31 | 30700.90 |
| 5819 | 2024.05.03 12:38 | modify | 958 | 0.10 | 153.771 | 152.781 | 151.371 | ||
| 5820 | 2024.05.03 12:38 | modify | 956 | 0.10 | 154.067 | 152.781 | 151.667 | ||
| 5821 | 2024.05.03 12:39 | modify | 957 | 0.10 | 153.782 | 152.760 | 151.382 | ||
| 5822 | 2024.05.03 12:39 | modify | 958 | 0.10 | 153.771 | 152.730 | 151.371 | ||
| 5823 | 2024.05.03 12:39 | modify | 956 | 0.10 | 154.067 | 152.730 | 151.667 | ||
| 5824 | 2024.05.03 12:39 | modify | 957 | 0.10 | 153.782 | 152.707 | 151.382 | ||
| 5825 | 2024.05.03 13:00 | sell | 969 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 5826 | 2024.05.03 13:00 | modify | 969 | 0.10 | 152.206 | 154.006 | 149.806 | ||
| 5827 | 2024.05.03 14:00 | sell | 970 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 5828 | 2024.05.03 14:00 | modify | 970 | 0.10 | 152.435 | 154.235 | 150.035 | ||
| 5829 | 2024.05.03 14:12 | s/l | 957 | 0.10 | 152.707 | 152.707 | 151.382 | 68.79 | 30769.69 |
| 5830 | 2024.05.03 14:13 | s/l | 956 | 0.10 | 152.730 | 152.730 | 151.667 | 85.93 | 30855.63 |
| 5831 | 2024.05.03 14:13 | s/l | 958 | 0.10 | 152.730 | 152.730 | 151.371 | 66.55 | 30922.18 |
| 5832 | 2024.05.03 15:00 | sell | 971 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 5833 | 2024.05.03 15:00 | modify | 971 | 0.10 | 152.891 | 154.691 | 150.491 | ||
| 5834 | 2024.05.03 16:00 | sell | 972 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 5835 | 2024.05.03 16:00 | modify | 972 | 0.10 | 152.854 | 154.654 | 150.454 | ||
| 5836 | 2024.05.03 17:00 | sell | 973 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 5837 | 2024.05.03 17:00 | modify | 973 | 0.10 | 152.874 | 154.674 | 150.474 | ||
| 5838 | 2024.05.03 18:00 | sell | 974 | 0.10 | 152.900 | 0.000 | 0.000 | ||
| 5839 | 2024.05.03 18:00 | modify | 974 | 0.10 | 152.900 | 154.700 | 150.500 | ||
| 5840 | 2024.05.03 19:00 | sell | 975 | 0.10 | 152.936 | 0.000 | 0.000 | ||
| 5841 | 2024.05.03 19:00 | modify | 975 | 0.10 | 152.936 | 154.736 | 150.536 | ||
| 5842 | 2024.05.03 20:00 | sell | 976 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 5843 | 2024.05.03 20:00 | modify | 976 | 0.10 | 152.888 | 154.688 | 150.488 | ||
| 5844 | 2024.05.05 23:34 | modify | 969 | 0.10 | 152.206 | 154.006 | 151.106 | ||
| 5845 | 2024.05.06 00:01 | modify | 970 | 0.10 | 152.435 | 154.235 | 151.335 | ||
| 5846 | 2024.05.06 02:57 | modify | 969 | 0.10 | 152.206 | 154.006 | 151.406 | ||
| 5847 | 2024.05.06 04:01 | s/l | 969 | 0.10 | 154.006 | 154.006 | 151.406 | -118.49 | 30803.69 |
| 5848 | 2024.05.06 16:00 | sell | 977 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 5849 | 2024.05.06 16:00 | modify | 977 | 0.10 | 153.856 | 155.656 | 151.456 | ||
| 5850 | 2024.05.06 17:00 | sell | 978 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 5851 | 2024.05.06 17:00 | modify | 978 | 0.10 | 153.904 | 155.704 | 151.504 | ||
| 5852 | 2024.05.06 18:00 | sell | 979 | 0.10 | 153.906 | 0.000 | 0.000 | ||
| 5853 | 2024.05.06 18:00 | modify | 979 | 0.10 | 153.906 | 155.706 | 151.506 | ||
| 5854 | 2024.05.06 23:01 | modify | 970 | 0.10 | 152.435 | 154.235 | 151.635 | ||
| 5855 | 2024.05.06 23:07 | modify | 972 | 0.10 | 152.854 | 154.654 | 151.754 | ||
| 5856 | 2024.05.06 23:14 | modify | 973 | 0.10 | 152.874 | 154.674 | 151.774 | ||
| 5857 | 2024.05.06 23:15 | modify | 976 | 0.10 | 152.888 | 154.688 | 151.788 | ||
| 5858 | 2024.05.06 23:15 | modify | 971 | 0.10 | 152.891 | 154.691 | 151.791 | ||
| 5859 | 2024.05.06 23:15 | modify | 974 | 0.10 | 152.900 | 154.700 | 151.800 | ||
| 5860 | 2024.05.06 23:16 | modify | 964 | 0.10 | 152.919 | 154.719 | 151.819 | ||
| 5861 | 2024.05.06 23:16 | s/l | 970 | 0.10 | 154.235 | 154.235 | 151.635 | -118.32 | 30685.37 |
| 5862 | 2024.05.06 23:16 | modify | 975 | 0.10 | 152.936 | 154.736 | 151.836 | ||
| 5863 | 2024.05.06 23:58 | modify | 965 | 0.10 | 152.994 | 154.794 | 151.894 | ||
| 5864 | 2024.05.06 23:58 | modify | 963 | 0.10 | 153.005 | 154.805 | 151.905 | ||
| 5865 | 2024.05.07 01:29 | modify | 967 | 0.10 | 153.050 | 154.850 | 151.950 | ||
| 5866 | 2024.05.07 01:29 | modify | 962 | 0.10 | 153.038 | 154.838 | 151.938 | ||
| 5867 | 2024.05.07 01:29 | modify | 960 | 0.10 | 153.056 | 154.856 | 151.956 | ||
| 5868 | 2024.05.07 01:42 | modify | 968 | 0.10 | 153.097 | 154.897 | 151.997 | ||
| 5869 | 2024.05.07 01:44 | modify | 972 | 0.10 | 152.854 | 154.654 | 152.054 | ||
| 5870 | 2024.05.07 02:06 | modify | 973 | 0.10 | 152.874 | 154.674 | 152.074 | ||
| 5871 | 2024.05.07 02:06 | modify | 976 | 0.10 | 152.888 | 154.688 | 152.088 | ||
| 5872 | 2024.05.07 02:06 | modify | 966 | 0.10 | 153.190 | 154.990 | 152.090 | ||
| 5873 | 2024.05.07 02:06 | modify | 961 | 0.10 | 153.188 | 154.988 | 152.088 | ||
| 5874 | 2024.05.07 02:06 | modify | 971 | 0.10 | 152.891 | 154.691 | 152.091 | ||
| 5875 | 2024.05.07 02:09 | modify | 974 | 0.10 | 152.900 | 154.700 | 152.100 | ||
| 5876 | 2024.05.07 02:26 | modify | 964 | 0.10 | 152.919 | 154.719 | 152.119 | ||
| 5877 | 2024.05.07 02:26 | modify | 975 | 0.10 | 152.936 | 154.736 | 152.136 | ||
| 5878 | 2024.05.07 02:30 | modify | 965 | 0.10 | 152.994 | 154.794 | 152.194 | ||
| 5879 | 2024.05.07 02:30 | modify | 963 | 0.10 | 153.005 | 154.805 | 152.205 | ||
| 5880 | 2024.05.07 04:37 | modify | 962 | 0.10 | 153.038 | 154.838 | 152.238 | ||
| 5881 | 2024.05.07 04:37 | s/l | 972 | 0.10 | 154.654 | 154.654 | 152.054 | -119.61 | 30565.77 |
| 5882 | 2024.05.07 04:37 | modify | 967 | 0.10 | 153.050 | 154.850 | 152.250 | ||
| 5883 | 2024.05.07 04:37 | modify | 960 | 0.10 | 153.056 | 154.856 | 152.256 | ||
| 5884 | 2024.05.07 04:38 | s/l | 973 | 0.10 | 154.674 | 154.674 | 152.074 | -119.59 | 30446.18 |
| 5885 | 2024.05.07 04:38 | modify | 959 | 0.10 | 153.379 | 155.179 | 152.279 | ||
| 5886 | 2024.05.07 15:00 | sell | 980 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 5887 | 2024.05.07 15:00 | modify | 980 | 0.10 | 154.421 | 156.221 | 152.021 | ||
| 5888 | 2024.05.07 17:17 | s/l | 976 | 0.10 | 154.688 | 154.688 | 152.088 | -119.59 | 30326.60 |
| 5889 | 2024.05.07 17:17 | s/l | 971 | 0.10 | 154.691 | 154.691 | 152.091 | -119.58 | 30207.02 |
| 5890 | 2024.05.07 17:20 | modify | 968 | 0.10 | 153.097 | 154.897 | 152.297 | ||
| 5891 | 2024.05.07 17:20 | s/l | 974 | 0.10 | 154.700 | 154.700 | 152.100 | -119.58 | 30087.44 |
| 5892 | 2024.05.07 18:16 | s/l | 964 | 0.10 | 154.719 | 154.719 | 152.119 | -119.56 | 29967.89 |
| 5893 | 2024.05.07 18:39 | s/l | 975 | 0.10 | 154.736 | 154.736 | 152.136 | -119.54 | 29848.35 |
| 5894 | 2024.05.07 23:00 | modify | 966 | 0.10 | 153.190 | 154.990 | 152.390 | ||
| 5895 | 2024.05.07 23:00 | modify | 961 | 0.10 | 153.188 | 154.988 | 152.388 | ||
| 5896 | 2024.05.07 23:00 | s/l | 965 | 0.10 | 154.794 | 154.794 | 152.194 | -119.50 | 29728.86 |
| 5897 | 2024.05.07 23:00 | s/l | 963 | 0.10 | 154.805 | 154.805 | 152.205 | -119.50 | 29609.36 |
| 5898 | 2024.05.07 23:00 | s/l | 962 | 0.10 | 154.838 | 154.838 | 152.238 | -119.47 | 29489.90 |
| 5899 | 2024.05.07 23:23 | s/l | 960 | 0.10 | 154.856 | 154.856 | 152.256 | -121.06 | 29368.83 |
| 5900 | 2024.05.07 23:23 | s/l | 967 | 0.10 | 154.850 | 154.850 | 152.250 | -119.46 | 29249.38 |
| 5901 | 2024.05.08 00:52 | s/l | 968 | 0.10 | 154.897 | 154.897 | 152.297 | -121.03 | 29128.35 |
| 5902 | 2024.05.08 01:21 | modify | 959 | 0.10 | 153.379 | 155.179 | 152.579 | ||
| 5903 | 2024.05.08 01:22 | s/l | 961 | 0.10 | 154.988 | 154.988 | 152.388 | -122.57 | 29005.77 |
| 5904 | 2024.05.08 01:22 | s/l | 966 | 0.10 | 154.990 | 154.990 | 152.390 | -120.96 | 28884.81 |
| 5905 | 2024.05.08 01:41 | modify | 977 | 0.10 | 153.856 | 155.656 | 152.756 | ||
| 5906 | 2024.05.08 01:43 | s/l | 959 | 0.10 | 155.179 | 155.179 | 152.579 | -122.43 | 28762.38 |
| 5907 | 2024.05.08 01:45 | modify | 979 | 0.10 | 153.906 | 155.706 | 152.806 | ||
| 5908 | 2024.05.08 01:45 | modify | 978 | 0.10 | 153.904 | 155.704 | 152.804 | ||
| 5909 | 2024.05.08 08:30 | modify | 977 | 0.10 | 153.856 | 155.656 | 153.056 | ||
| 5910 | 2024.05.08 09:13 | modify | 978 | 0.10 | 153.904 | 155.704 | 153.104 | ||
| 5911 | 2024.05.08 09:13 | modify | 979 | 0.10 | 153.906 | 155.706 | 153.106 | ||
| 5912 | 2024.05.08 12:32 | s/l | 977 | 0.10 | 155.656 | 155.656 | 153.056 | -118.86 | 28643.53 |
| 5913 | 2024.05.08 12:37 | s/l | 978 | 0.10 | 155.704 | 155.704 | 153.104 | -118.82 | 28524.71 |
| 5914 | 2024.05.08 12:37 | s/l | 979 | 0.10 | 155.706 | 155.706 | 153.106 | -118.82 | 28405.89 |
| 5915 | 2024.05.09 00:59 | modify | 980 | 0.10 | 154.421 | 156.221 | 153.321 | ||
| 5916 | 2024.05.09 07:00 | buy | 981 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 5917 | 2024.05.09 07:00 | modify | 981 | 0.10 | 155.786 | 153.986 | 158.186 | ||
| 5918 | 2024.05.09 08:00 | buy | 982 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 5919 | 2024.05.09 08:00 | modify | 982 | 0.10 | 155.867 | 154.067 | 158.267 | ||
| 5920 | 2024.05.09 09:00 | buy | 983 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 5921 | 2024.05.09 09:00 | modify | 983 | 0.10 | 155.879 | 154.079 | 158.279 | ||
| 5922 | 2024.05.09 10:00 | buy | 984 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 5923 | 2024.05.09 10:00 | modify | 984 | 0.10 | 155.942 | 154.142 | 158.342 | ||
| 5924 | 2024.05.09 15:00 | sell | 985 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 5925 | 2024.05.09 15:00 | modify | 985 | 0.10 | 155.558 | 157.358 | 153.158 | ||
| 5926 | 2024.05.09 17:00 | buy | 986 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 5927 | 2024.05.09 17:00 | modify | 986 | 0.10 | 155.660 | 153.860 | 158.060 | ||
| 5928 | 2024.05.10 03:00 | buy | 987 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 5929 | 2024.05.10 03:00 | modify | 987 | 0.10 | 155.788 | 153.988 | 158.188 | ||
| 5930 | 2024.05.10 04:00 | buy | 988 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 5931 | 2024.05.10 04:00 | modify | 988 | 0.10 | 155.759 | 153.959 | 158.159 | ||
| 5932 | 2024.05.10 05:00 | buy | 989 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 5933 | 2024.05.10 05:00 | modify | 989 | 0.10 | 155.704 | 153.904 | 158.104 | ||
| 5934 | 2024.05.10 06:00 | buy | 990 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 5935 | 2024.05.10 06:00 | modify | 990 | 0.10 | 155.656 | 153.856 | 158.056 | ||
| 5936 | 2024.05.10 07:00 | buy | 991 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 5937 | 2024.05.10 07:00 | modify | 991 | 0.10 | 155.702 | 153.902 | 158.102 | ||
| 5938 | 2024.05.10 08:00 | buy | 992 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 5939 | 2024.05.10 08:00 | modify | 992 | 0.10 | 155.716 | 153.916 | 158.116 | ||
| 5940 | 2024.05.10 09:00 | buy | 993 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 5941 | 2024.05.10 09:00 | modify | 993 | 0.10 | 155.747 | 153.947 | 158.147 | ||
| 5942 | 2024.05.10 10:00 | buy | 994 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 5943 | 2024.05.10 10:00 | modify | 994 | 0.10 | 155.740 | 153.940 | 158.140 | ||
| 5944 | 2024.05.10 11:00 | buy | 995 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 5945 | 2024.05.10 11:00 | modify | 995 | 0.10 | 155.775 | 153.975 | 158.175 | ||
| 5946 | 2024.05.10 12:00 | buy | 996 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 5947 | 2024.05.10 12:00 | modify | 996 | 0.10 | 155.770 | 153.970 | 158.170 | ||
| 5948 | 2024.05.10 13:00 | buy | 997 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 5949 | 2024.05.10 13:00 | modify | 997 | 0.10 | 155.854 | 154.054 | 158.254 | ||
| 5950 | 2024.05.13 09:00 | buy | 998 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 5951 | 2024.05.13 09:00 | modify | 998 | 0.10 | 155.904 | 154.104 | 158.304 | ||
| 5952 | 2024.05.13 10:00 | buy | 999 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 5953 | 2024.05.13 10:00 | modify | 999 | 0.10 | 155.920 | 154.120 | 158.320 | ||
| 5954 | 2024.05.13 11:00 | buy | 1000 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 5955 | 2024.05.13 11:00 | modify | 1000 | 0.10 | 155.908 | 154.108 | 158.308 | ||
| 5956 | 2024.05.13 12:00 | buy | 1001 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 5957 | 2024.05.13 12:00 | modify | 1001 | 0.10 | 155.909 | 154.109 | 158.309 | ||
| 5958 | 2024.05.13 14:00 | buy | 1002 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 5959 | 2024.05.13 14:00 | modify | 1002 | 0.10 | 155.869 | 154.069 | 158.269 | ||
| 5960 | 2024.05.13 15:00 | buy | 1003 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 5961 | 2024.05.13 15:00 | modify | 1003 | 0.10 | 155.946 | 154.146 | 158.346 | ||
| 5962 | 2024.05.13 15:03 | modify | 980 | 0.10 | 154.421 | 156.221 | 153.621 | ||
| 5963 | 2024.05.13 15:11 | s/l | 980 | 0.10 | 156.221 | 156.221 | 153.621 | -124.87 | 28281.03 |
| 5964 | 2024.05.13 16:00 | buy | 1004 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 5965 | 2024.05.13 16:00 | modify | 1004 | 0.10 | 156.205 | 154.405 | 158.605 | ||
| 5966 | 2024.05.13 17:00 | buy | 1005 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 5967 | 2024.05.13 17:00 | modify | 1005 | 0.10 | 156.249 | 154.449 | 158.649 | ||
| 5968 | 2024.05.13 18:00 | buy | 1006 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 5969 | 2024.05.13 18:00 | modify | 1006 | 0.10 | 156.244 | 154.444 | 158.644 | ||
| 5970 | 2024.05.13 19:00 | buy | 1007 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 5971 | 2024.05.13 19:00 | modify | 1007 | 0.10 | 156.230 | 154.430 | 158.630 | ||
| 5972 | 2024.05.13 20:00 | buy | 1008 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 5973 | 2024.05.13 20:00 | modify | 1008 | 0.10 | 156.249 | 154.449 | 158.649 | ||
| 5974 | 2024.05.13 21:00 | buy | 1009 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 5975 | 2024.05.13 21:00 | modify | 1009 | 0.10 | 156.225 | 154.425 | 158.625 | ||
| 5976 | 2024.05.14 03:00 | buy | 1010 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 5977 | 2024.05.14 03:00 | modify | 1010 | 0.10 | 156.475 | 154.675 | 158.875 | ||
| 5978 | 2024.05.14 04:00 | buy | 1011 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 5979 | 2024.05.14 04:00 | modify | 1011 | 0.10 | 156.444 | 154.644 | 158.844 | ||
| 5980 | 2024.05.14 05:00 | buy | 1012 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 5981 | 2024.05.14 05:00 | modify | 1012 | 0.10 | 156.441 | 154.641 | 158.841 | ||
| 5982 | 2024.05.14 06:00 | buy | 1013 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 5983 | 2024.05.14 06:00 | modify | 1013 | 0.10 | 156.448 | 154.648 | 158.848 | ||
| 5984 | 2024.05.14 07:00 | buy | 1014 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 5985 | 2024.05.14 07:00 | modify | 1014 | 0.10 | 156.481 | 154.681 | 158.881 | ||
| 5986 | 2024.05.14 08:00 | buy | 1015 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 5987 | 2024.05.14 08:00 | modify | 1015 | 0.10 | 156.492 | 154.692 | 158.892 | ||
| 5988 | 2024.05.14 09:00 | buy | 1016 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 5989 | 2024.05.14 09:00 | modify | 1016 | 0.10 | 156.485 | 154.685 | 158.885 | ||
| 5990 | 2024.05.14 10:00 | buy | 1017 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 5991 | 2024.05.14 10:00 | modify | 1017 | 0.10 | 156.381 | 154.581 | 158.781 | ||
| 5992 | 2024.05.14 11:00 | buy | 1018 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 5993 | 2024.05.14 11:00 | modify | 1018 | 0.10 | 156.458 | 154.658 | 158.858 | ||
| 5994 | 2024.05.14 12:00 | buy | 1019 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 5995 | 2024.05.14 12:00 | modify | 1019 | 0.10 | 156.480 | 154.680 | 158.880 | ||
| 5996 | 2024.05.14 13:00 | buy | 1020 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 5997 | 2024.05.14 13:00 | modify | 1020 | 0.10 | 156.612 | 154.812 | 159.012 | ||
| 5998 | 2024.05.14 16:00 | close | 981 | 0.10 | 156.504 | 153.986 | 158.186 | 48.82 | 28329.85 |
| 5999 | 2024.05.14 16:00 | buy | 1021 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 6000 | 2024.05.14 16:00 | modify | 1021 | 0.10 | 156.534 | 154.734 | 158.934 | ||
| 6001 | 2024.05.14 17:00 | close | 982 | 0.10 | 156.478 | 154.067 | 158.267 | 41.99 | 28371.83 |
| 6002 | 2024.05.14 17:00 | buy | 1022 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 6003 | 2024.05.14 17:00 | modify | 1022 | 0.10 | 156.508 | 154.708 | 158.908 | ||
| 6004 | 2024.05.14 18:00 | close | 983 | 0.10 | 156.504 | 154.079 | 158.279 | 42.88 | 28414.71 |
| 6005 | 2024.05.14 18:00 | buy | 1023 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 6006 | 2024.05.14 18:00 | modify | 1023 | 0.10 | 156.534 | 154.734 | 158.934 | ||
| 6007 | 2024.05.15 03:00 | close | 984 | 0.10 | 156.461 | 154.142 | 158.342 | 37.09 | 28451.79 |
| 6008 | 2024.05.15 03:00 | buy | 1024 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 6009 | 2024.05.15 03:00 | modify | 1024 | 0.10 | 156.491 | 154.691 | 158.891 | ||
| 6010 | 2024.05.15 12:30 | modify | 1020 | 0.10 | 156.612 | 154.812 | 157.712 | ||
| 6011 | 2024.05.15 12:30 | modify | 1023 | 0.10 | 156.534 | 154.734 | 157.634 | ||
| 6012 | 2024.05.15 12:30 | modify | 1022 | 0.10 | 156.508 | 154.708 | 157.608 | ||
| 6013 | 2024.05.15 12:30 | modify | 1021 | 0.10 | 156.534 | 154.734 | 157.634 | ||
| 6014 | 2024.05.15 12:30 | modify | 1024 | 0.10 | 156.491 | 154.691 | 157.591 | ||
| 6015 | 2024.05.15 12:30 | modify | 1015 | 0.10 | 156.492 | 154.692 | 157.592 | ||
| 6016 | 2024.05.15 12:30 | modify | 1019 | 0.10 | 156.480 | 154.680 | 157.580 | ||
| 6017 | 2024.05.15 12:30 | modify | 1018 | 0.10 | 156.458 | 154.658 | 157.558 | ||
| 6018 | 2024.05.15 12:30 | modify | 1016 | 0.10 | 156.485 | 154.685 | 157.585 | ||
| 6019 | 2024.05.15 12:30 | modify | 1014 | 0.10 | 156.481 | 154.681 | 157.581 | ||
| 6020 | 2024.05.15 12:30 | modify | 1013 | 0.10 | 156.448 | 154.648 | 157.548 | ||
| 6021 | 2024.05.15 12:30 | modify | 1012 | 0.10 | 156.441 | 154.641 | 157.541 | ||
| 6022 | 2024.05.15 12:30 | modify | 1011 | 0.10 | 156.444 | 154.644 | 157.544 | ||
| 6023 | 2024.05.15 12:30 | modify | 1010 | 0.10 | 156.475 | 154.675 | 157.575 | ||
| 6024 | 2024.05.15 12:30 | modify | 1017 | 0.10 | 156.381 | 154.581 | 157.481 | ||
| 6025 | 2024.05.15 12:30 | modify | 1020 | 0.10 | 156.612 | 154.812 | 157.412 | ||
| 6026 | 2024.05.15 12:30 | modify | 1008 | 0.10 | 156.249 | 154.449 | 157.349 | ||
| 6027 | 2024.05.15 12:30 | modify | 1006 | 0.10 | 156.244 | 154.444 | 157.344 | ||
| 6028 | 2024.05.15 12:30 | modify | 1005 | 0.10 | 156.249 | 154.449 | 157.349 | ||
| 6029 | 2024.05.15 12:30 | modify | 1024 | 0.10 | 156.491 | 154.691 | 157.291 | ||
| 6030 | 2024.05.15 12:30 | modify | 1023 | 0.10 | 156.534 | 154.734 | 157.334 | ||
| 6031 | 2024.05.15 12:30 | modify | 1022 | 0.10 | 156.508 | 154.708 | 157.308 | ||
| 6032 | 2024.05.15 12:30 | modify | 1021 | 0.10 | 156.534 | 154.734 | 157.334 | ||
| 6033 | 2024.05.15 12:30 | modify | 1016 | 0.10 | 156.485 | 154.685 | 157.285 | ||
| 6034 | 2024.05.15 12:30 | modify | 1015 | 0.10 | 156.492 | 154.692 | 157.292 | ||
| 6035 | 2024.05.15 12:30 | modify | 1009 | 0.10 | 156.225 | 154.425 | 157.325 | ||
| 6036 | 2024.05.15 12:30 | modify | 1007 | 0.10 | 156.230 | 154.430 | 157.330 | ||
| 6037 | 2024.05.15 12:30 | modify | 1004 | 0.10 | 156.205 | 154.405 | 157.305 | ||
| 6038 | 2024.05.15 12:30 | modify | 1019 | 0.10 | 156.480 | 154.680 | 157.280 | ||
| 6039 | 2024.05.15 12:30 | modify | 1014 | 0.10 | 156.481 | 154.681 | 157.281 | ||
| 6040 | 2024.05.15 12:30 | modify | 1010 | 0.10 | 156.475 | 154.675 | 157.275 | ||
| 6041 | 2024.05.15 12:30 | modify | 1018 | 0.10 | 156.458 | 154.658 | 157.258 | ||
| 6042 | 2024.05.15 12:30 | modify | 1013 | 0.10 | 156.448 | 154.648 | 157.248 | ||
| 6043 | 2024.05.15 12:30 | modify | 1012 | 0.10 | 156.441 | 154.641 | 157.241 | ||
| 6044 | 2024.05.15 12:30 | modify | 1011 | 0.10 | 156.444 | 154.644 | 157.244 | ||
| 6045 | 2024.05.15 12:30 | s/l | 1020 | 0.10 | 154.812 | 154.812 | 157.412 | -115.30 | 28336.49 |
| 6046 | 2024.05.15 12:30 | modify | 1017 | 0.10 | 156.381 | 154.581 | 157.181 | ||
| 6047 | 2024.05.15 13:00 | sell | 1025 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 6048 | 2024.05.15 13:00 | modify | 1025 | 0.10 | 155.118 | 156.918 | 152.718 | ||
| 6049 | 2024.05.15 16:00 | close | 985 | 0.10 | 155.054 | 157.358 | 153.158 | 26.07 | 28362.56 |
| 6050 | 2024.05.15 16:00 | sell | 1026 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 6051 | 2024.05.15 16:00 | modify | 1026 | 0.10 | 155.024 | 156.824 | 152.624 | ||
| 6052 | 2024.05.15 17:00 | close | 986 | 0.10 | 154.981 | 153.860 | 158.060 | -39.89 | 28322.67 |
| 6053 | 2024.05.15 17:00 | sell | 1027 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 6054 | 2024.05.15 17:00 | modify | 1027 | 0.10 | 154.981 | 156.781 | 152.581 | ||
| 6055 | 2024.05.15 17:33 | s/l | 1021 | 0.10 | 154.734 | 154.734 | 157.334 | -115.35 | 28207.32 |
| 6056 | 2024.05.15 17:33 | s/l | 1023 | 0.10 | 154.734 | 154.734 | 157.334 | -115.35 | 28091.97 |
| 6057 | 2024.05.15 17:39 | s/l | 1022 | 0.10 | 154.708 | 154.708 | 157.308 | -115.38 | 27976.59 |
| 6058 | 2024.05.15 17:39 | s/l | 1015 | 0.10 | 154.692 | 154.692 | 157.292 | -115.38 | 27861.20 |
| 6059 | 2024.05.15 17:39 | s/l | 1024 | 0.10 | 154.691 | 154.691 | 157.291 | -116.37 | 27744.83 |
| 6060 | 2024.05.15 18:00 | sell | 1028 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 6061 | 2024.05.15 18:00 | modify | 1028 | 0.10 | 154.745 | 156.545 | 152.345 | ||
| 6062 | 2024.05.15 19:00 | sell | 1029 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 6063 | 2024.05.15 19:00 | modify | 1029 | 0.10 | 154.906 | 156.706 | 152.506 | ||
| 6064 | 2024.05.15 20:00 | sell | 1030 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 6065 | 2024.05.15 20:00 | modify | 1030 | 0.10 | 154.968 | 156.768 | 152.568 | ||
| 6066 | 2024.05.15 21:00 | sell | 1031 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 6067 | 2024.05.15 21:00 | modify | 1031 | 0.10 | 154.862 | 156.662 | 152.462 | ||
| 6068 | 2024.05.15 22:07 | s/l | 1016 | 0.10 | 154.685 | 154.685 | 157.285 | -115.39 | 27629.44 |
| 6069 | 2024.05.15 22:07 | s/l | 1014 | 0.10 | 154.681 | 154.681 | 157.281 | -115.39 | 27514.05 |
| 6070 | 2024.05.15 22:07 | s/l | 1019 | 0.10 | 154.680 | 154.680 | 157.280 | -115.40 | 27398.65 |
| 6071 | 2024.05.15 22:07 | s/l | 1010 | 0.10 | 154.675 | 154.675 | 157.275 | -115.41 | 27283.24 |
| 6072 | 2024.05.15 22:07 | s/l | 1018 | 0.10 | 154.658 | 154.658 | 157.258 | -115.41 | 27167.83 |
| 6073 | 2024.05.15 22:08 | s/l | 1013 | 0.10 | 154.648 | 154.648 | 157.248 | -115.41 | 27052.42 |
| 6074 | 2024.05.15 22:08 | modify | 1008 | 0.10 | 156.249 | 154.449 | 157.049 | ||
| 6075 | 2024.05.15 22:08 | modify | 1005 | 0.10 | 156.249 | 154.449 | 157.049 | ||
| 6076 | 2024.05.15 22:08 | modify | 1003 | 0.10 | 155.946 | 154.146 | 157.046 | ||
| 6077 | 2024.05.15 22:08 | s/l | 1011 | 0.10 | 154.644 | 154.644 | 157.244 | -115.42 | 26937.00 |
| 6078 | 2024.05.15 22:08 | s/l | 1012 | 0.10 | 154.641 | 154.641 | 157.241 | -115.42 | 26821.58 |
| 6079 | 2024.05.15 22:08 | modify | 1006 | 0.10 | 156.244 | 154.444 | 157.044 | ||
| 6080 | 2024.05.15 22:08 | modify | 1007 | 0.10 | 156.230 | 154.430 | 157.030 | ||
| 6081 | 2024.05.15 22:08 | modify | 1009 | 0.10 | 156.225 | 154.425 | 157.025 | ||
| 6082 | 2024.05.15 22:08 | modify | 999 | 0.10 | 155.920 | 154.120 | 157.020 | ||
| 6083 | 2024.05.15 22:08 | modify | 1004 | 0.10 | 156.205 | 154.405 | 157.005 | ||
| 6084 | 2024.05.15 22:08 | modify | 1001 | 0.10 | 155.909 | 154.109 | 157.009 | ||
| 6085 | 2024.05.15 22:08 | modify | 1000 | 0.10 | 155.908 | 154.108 | 157.008 | ||
| 6086 | 2024.05.15 22:08 | modify | 998 | 0.10 | 155.904 | 154.104 | 157.004 | ||
| 6087 | 2024.05.15 22:27 | s/l | 1017 | 0.10 | 154.581 | 154.581 | 157.181 | -115.47 | 26706.10 |
| 6088 | 2024.05.15 22:27 | modify | 1002 | 0.10 | 155.869 | 154.069 | 156.969 | ||
| 6089 | 2024.05.15 22:28 | modify | 997 | 0.10 | 155.854 | 154.054 | 156.954 | ||
| 6090 | 2024.05.15 23:21 | modify | 987 | 0.10 | 155.788 | 153.988 | 156.888 | ||
| 6091 | 2024.05.15 23:21 | modify | 996 | 0.10 | 155.770 | 153.970 | 156.870 | ||
| 6092 | 2024.05.15 23:21 | modify | 995 | 0.10 | 155.775 | 153.975 | 156.875 | ||
| 6093 | 2024.05.15 23:21 | modify | 988 | 0.10 | 155.759 | 153.959 | 156.859 | ||
| 6094 | 2024.05.15 23:21 | s/l | 1005 | 0.10 | 154.449 | 154.449 | 157.049 | -114.58 | 26591.52 |
| 6095 | 2024.05.15 23:21 | s/l | 1008 | 0.10 | 154.449 | 154.449 | 157.049 | -114.58 | 26476.94 |
| 6096 | 2024.05.15 23:21 | s/l | 1006 | 0.10 | 154.444 | 154.444 | 157.044 | -114.59 | 26362.35 |
| 6097 | 2024.05.15 23:21 | modify | 994 | 0.10 | 155.740 | 153.940 | 156.840 | ||
| 6098 | 2024.05.15 23:21 | modify | 993 | 0.10 | 155.747 | 153.947 | 156.847 | ||
| 6099 | 2024.05.15 23:21 | s/l | 1007 | 0.10 | 154.430 | 154.430 | 157.030 | -114.60 | 26247.75 |
| 6100 | 2024.05.15 23:21 | s/l | 1009 | 0.10 | 154.425 | 154.425 | 157.025 | -114.60 | 26133.14 |
| 6101 | 2024.05.15 23:21 | modify | 992 | 0.10 | 155.716 | 153.916 | 156.816 | ||
| 6102 | 2024.05.15 23:21 | s/l | 1004 | 0.10 | 154.405 | 154.405 | 157.005 | -114.62 | 26018.52 |
| 6103 | 2024.05.15 23:21 | modify | 989 | 0.10 | 155.704 | 153.904 | 156.804 | ||
| 6104 | 2024.05.15 23:21 | modify | 991 | 0.10 | 155.702 | 153.902 | 156.802 | ||
| 6105 | 2024.05.15 23:22 | modify | 990 | 0.10 | 155.656 | 153.856 | 156.756 | ||
| 6106 | 2024.05.15 23:22 | modify | 1003 | 0.10 | 155.946 | 154.146 | 156.746 | ||
| 6107 | 2024.05.15 23:24 | modify | 999 | 0.10 | 155.920 | 154.120 | 156.720 | ||
| 6108 | 2024.05.15 23:24 | modify | 1001 | 0.10 | 155.909 | 154.109 | 156.709 | ||
| 6109 | 2024.05.15 23:24 | modify | 1000 | 0.10 | 155.908 | 154.108 | 156.708 | ||
| 6110 | 2024.05.15 23:24 | modify | 998 | 0.10 | 155.904 | 154.104 | 156.704 | ||
| 6111 | 2024.05.15 23:29 | modify | 1002 | 0.10 | 155.869 | 154.069 | 156.669 | ||
| 6112 | 2024.05.15 23:35 | modify | 997 | 0.10 | 155.854 | 154.054 | 156.654 | ||
| 6113 | 2024.05.15 23:36 | modify | 987 | 0.10 | 155.788 | 153.988 | 156.588 | ||
| 6114 | 2024.05.15 23:36 | modify | 995 | 0.10 | 155.775 | 153.975 | 156.575 | ||
| 6115 | 2024.05.15 23:36 | modify | 996 | 0.10 | 155.770 | 153.970 | 156.570 | ||
| 6116 | 2024.05.15 23:49 | modify | 988 | 0.10 | 155.759 | 153.959 | 156.559 | ||
| 6117 | 2024.05.16 00:26 | s/l | 1003 | 0.10 | 154.146 | 154.146 | 156.746 | -111.89 | 25906.64 |
| 6118 | 2024.05.16 00:26 | modify | 994 | 0.10 | 155.740 | 153.940 | 156.540 | ||
| 6119 | 2024.05.16 00:26 | modify | 993 | 0.10 | 155.747 | 153.947 | 156.547 | ||
| 6120 | 2024.05.16 00:26 | s/l | 999 | 0.10 | 154.120 | 154.120 | 156.720 | -111.90 | 25794.74 |
| 6121 | 2024.05.16 00:26 | s/l | 1001 | 0.10 | 154.109 | 154.109 | 156.709 | -111.91 | 25682.84 |
| 6122 | 2024.05.16 00:26 | modify | 992 | 0.10 | 155.716 | 153.916 | 156.516 | ||
| 6123 | 2024.05.16 00:26 | s/l | 1000 | 0.10 | 154.108 | 154.108 | 156.708 | -111.92 | 25570.92 |
| 6124 | 2024.05.16 00:27 | s/l | 998 | 0.10 | 154.104 | 154.104 | 156.704 | -111.92 | 25459.01 |
| 6125 | 2024.05.16 00:27 | modify | 989 | 0.10 | 155.704 | 153.904 | 156.504 | ||
| 6126 | 2024.05.16 00:27 | modify | 991 | 0.10 | 155.702 | 153.902 | 156.502 | ||
| 6127 | 2024.05.16 00:28 | s/l | 1002 | 0.10 | 154.069 | 154.069 | 156.669 | -111.94 | 25347.07 |
| 6128 | 2024.05.16 00:28 | s/l | 997 | 0.10 | 154.054 | 154.054 | 156.654 | -110.97 | 25236.10 |
| 6129 | 2024.05.16 00:28 | modify | 990 | 0.10 | 155.656 | 153.856 | 156.456 | ||
| 6130 | 2024.05.16 00:33 | s/l | 987 | 0.10 | 153.988 | 153.988 | 156.588 | -111.03 | 25125.08 |
| 6131 | 2024.05.16 00:34 | s/l | 995 | 0.10 | 153.975 | 153.975 | 156.575 | -111.04 | 25014.04 |
| 6132 | 2024.05.16 00:34 | s/l | 996 | 0.10 | 153.970 | 153.970 | 156.570 | -111.04 | 24903.01 |
| 6133 | 2024.05.16 00:34 | s/l | 988 | 0.10 | 153.959 | 153.959 | 156.559 | -111.04 | 24791.97 |
| 6134 | 2024.05.16 00:34 | s/l | 993 | 0.10 | 153.947 | 153.947 | 156.547 | -111.05 | 24680.92 |
| 6135 | 2024.05.16 00:34 | s/l | 994 | 0.10 | 153.940 | 153.940 | 156.540 | -111.07 | 24569.86 |
| 6136 | 2024.05.16 00:35 | s/l | 992 | 0.10 | 153.916 | 153.916 | 156.516 | -111.08 | 24458.78 |
| 6137 | 2024.05.16 00:36 | s/l | 989 | 0.10 | 153.904 | 153.904 | 156.504 | -111.09 | 24347.69 |
| 6138 | 2024.05.16 00:36 | s/l | 991 | 0.10 | 153.902 | 153.902 | 156.502 | -111.09 | 24236.61 |
| 6139 | 2024.05.16 00:54 | s/l | 990 | 0.10 | 153.856 | 153.856 | 156.456 | -111.12 | 24125.49 |
| 6140 | 2024.05.16 03:00 | sell | 1032 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 6141 | 2024.05.16 03:00 | modify | 1032 | 0.10 | 154.006 | 155.806 | 151.606 | ||
| 6142 | 2024.05.16 04:00 | sell | 1033 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 6143 | 2024.05.16 04:00 | modify | 1033 | 0.10 | 153.969 | 155.769 | 151.569 | ||
| 6144 | 2024.05.16 05:00 | sell | 1034 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 6145 | 2024.05.16 05:00 | modify | 1034 | 0.10 | 153.933 | 155.733 | 151.533 | ||
| 6146 | 2024.05.16 06:00 | sell | 1035 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 6147 | 2024.05.16 06:00 | modify | 1035 | 0.10 | 154.175 | 155.975 | 151.775 | ||
| 6148 | 2024.05.16 07:00 | sell | 1036 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 6149 | 2024.05.16 07:00 | modify | 1036 | 0.10 | 154.360 | 156.160 | 151.960 | ||
| 6150 | 2024.05.16 08:00 | sell | 1037 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 6151 | 2024.05.16 08:00 | modify | 1037 | 0.10 | 154.416 | 156.216 | 152.016 | ||
| 6152 | 2024.05.16 09:00 | sell | 1038 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 6153 | 2024.05.16 09:00 | modify | 1038 | 0.10 | 154.713 | 156.513 | 152.313 | ||
| 6154 | 2024.05.16 10:00 | sell | 1039 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 6155 | 2024.05.16 10:00 | modify | 1039 | 0.10 | 154.675 | 156.475 | 152.275 | ||
| 6156 | 2024.05.16 12:41 | modify | 1034 | 0.10 | 153.933 | 155.733 | 152.833 | ||
| 6157 | 2024.05.16 12:50 | modify | 1033 | 0.10 | 153.969 | 155.769 | 152.869 | ||
| 6158 | 2024.05.16 12:57 | modify | 1032 | 0.10 | 154.006 | 155.806 | 152.906 | ||
| 6159 | 2024.05.16 13:37 | modify | 1035 | 0.10 | 154.175 | 155.975 | 153.075 | ||
| 6160 | 2024.05.16 13:48 | modify | 1034 | 0.10 | 153.933 | 155.733 | 153.133 | ||
| 6161 | 2024.05.17 00:31 | modify | 1033 | 0.10 | 153.969 | 155.769 | 153.169 | ||
| 6162 | 2024.05.17 00:31 | modify | 1032 | 0.10 | 154.006 | 155.806 | 153.206 | ||
| 6163 | 2024.05.17 01:10 | modify | 1036 | 0.10 | 154.360 | 156.160 | 153.260 | ||
| 6164 | 2024.05.17 01:10 | modify | 1037 | 0.10 | 154.416 | 156.216 | 153.316 | ||
| 6165 | 2024.05.17 01:10 | s/l | 1034 | 0.10 | 155.733 | 155.733 | 153.133 | -117.20 | 24008.29 |
| 6166 | 2024.05.17 01:14 | s/l | 1033 | 0.10 | 155.769 | 155.769 | 153.169 | -117.17 | 23891.13 |
| 6167 | 2024.05.17 01:14 | modify | 1035 | 0.10 | 154.175 | 155.975 | 153.375 | ||
| 6168 | 2024.05.17 01:16 | s/l | 1032 | 0.10 | 155.806 | 155.806 | 153.206 | -117.14 | 23773.99 |
| 6169 | 2024.05.17 03:00 | buy | 1040 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 6170 | 2024.05.17 03:00 | modify | 1040 | 0.10 | 155.903 | 154.103 | 158.303 | ||
| 6171 | 2024.05.17 04:00 | buy | 1041 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 6172 | 2024.05.17 04:00 | modify | 1041 | 0.10 | 155.823 | 154.023 | 158.223 | ||
| 6173 | 2024.05.17 05:00 | buy | 1042 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 6174 | 2024.05.17 05:00 | modify | 1042 | 0.10 | 155.831 | 154.031 | 158.231 | ||
| 6175 | 2024.05.17 06:00 | buy | 1043 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 6176 | 2024.05.17 06:00 | modify | 1043 | 0.10 | 155.829 | 154.029 | 158.229 | ||
| 6177 | 2024.05.17 07:00 | buy | 1044 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 6178 | 2024.05.17 07:00 | modify | 1044 | 0.10 | 155.680 | 153.880 | 158.080 | ||
| 6179 | 2024.05.17 08:00 | buy | 1045 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 6180 | 2024.05.17 08:00 | modify | 1045 | 0.10 | 155.853 | 154.053 | 158.253 | ||
| 6181 | 2024.05.17 08:34 | modify | 1036 | 0.10 | 154.360 | 156.160 | 153.560 | ||
| 6182 | 2024.05.17 08:34 | s/l | 1035 | 0.10 | 155.975 | 155.975 | 153.375 | -117.01 | 23656.98 |
| 6183 | 2024.05.17 08:34 | modify | 1039 | 0.10 | 154.675 | 156.475 | 153.575 | ||
| 6184 | 2024.05.17 09:00 | buy | 1046 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 6185 | 2024.05.17 09:00 | modify | 1046 | 0.10 | 155.895 | 154.095 | 158.295 | ||
| 6186 | 2024.05.17 10:00 | buy | 1047 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6187 | 2024.05.17 10:00 | modify | 1047 | 0.10 | 155.869 | 154.069 | 158.269 | ||
| 6188 | 2024.05.17 11:00 | buy | 1048 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6189 | 2024.05.17 11:00 | modify | 1048 | 0.10 | 155.869 | 154.069 | 158.269 | ||
| 6190 | 2024.05.17 12:00 | buy | 1049 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 6191 | 2024.05.17 12:00 | modify | 1049 | 0.10 | 155.883 | 154.083 | 158.283 | ||
| 6192 | 2024.05.17 13:00 | buy | 1050 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 6193 | 2024.05.17 13:00 | modify | 1050 | 0.10 | 155.816 | 154.016 | 158.216 | ||
| 6194 | 2024.05.17 15:00 | sell | 1051 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 6195 | 2024.05.17 15:00 | modify | 1051 | 0.10 | 155.404 | 157.204 | 153.004 | ||
| 6196 | 2024.05.17 16:00 | sell | 1052 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 6197 | 2024.05.17 16:00 | modify | 1052 | 0.10 | 155.575 | 157.375 | 153.175 | ||
| 6198 | 2024.05.17 17:00 | sell | 1053 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 6199 | 2024.05.17 17:00 | modify | 1053 | 0.10 | 155.623 | 157.423 | 153.223 | ||
| 6200 | 2024.05.17 18:00 | sell | 1054 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 6201 | 2024.05.17 18:00 | modify | 1054 | 0.10 | 155.664 | 157.464 | 153.264 | ||
| 6202 | 2024.05.17 20:00 | sell | 1055 | 0.10 | 155.674 | 0.000 | 0.000 | ||
| 6203 | 2024.05.17 20:00 | modify | 1055 | 0.10 | 155.674 | 157.474 | 153.274 | ||
| 6204 | 2024.05.19 21:00 | sell | 1056 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 6205 | 2024.05.19 21:00 | modify | 1056 | 0.10 | 155.534 | 157.334 | 153.134 | ||
| 6206 | 2024.05.20 08:00 | buy | 1057 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 6207 | 2024.05.20 08:00 | modify | 1057 | 0.10 | 155.763 | 153.963 | 158.163 | ||
| 6208 | 2024.05.20 12:36 | modify | 1038 | 0.10 | 154.713 | 156.513 | 153.613 | ||
| 6209 | 2024.05.20 12:36 | modify | 1037 | 0.10 | 154.416 | 156.216 | 153.616 | ||
| 6210 | 2024.05.20 12:36 | modify | 1028 | 0.10 | 154.745 | 156.545 | 153.645 | ||
| 6211 | 2024.05.20 12:38 | s/l | 1036 | 0.10 | 156.160 | 156.160 | 153.560 | -118.49 | 23538.49 |
| 6212 | 2024.05.20 12:38 | modify | 1031 | 0.10 | 154.862 | 156.662 | 153.762 | ||
| 6213 | 2024.05.20 12:40 | modify | 1029 | 0.10 | 154.906 | 156.706 | 153.806 | ||
| 6214 | 2024.05.20 12:40 | s/l | 1037 | 0.10 | 156.216 | 156.216 | 153.616 | -118.45 | 23420.05 |
| 6215 | 2024.05.20 13:00 | buy | 1058 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 6216 | 2024.05.20 13:00 | modify | 1058 | 0.10 | 156.181 | 154.381 | 158.581 | ||
| 6217 | 2024.05.20 14:00 | buy | 1059 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 6218 | 2024.05.20 14:00 | modify | 1059 | 0.10 | 156.112 | 154.312 | 158.512 | ||
| 6219 | 2024.05.20 15:00 | buy | 1060 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 6220 | 2024.05.20 15:00 | modify | 1060 | 0.10 | 156.096 | 154.296 | 158.496 | ||
| 6221 | 2024.05.20 16:00 | buy | 1061 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 6222 | 2024.05.20 16:00 | modify | 1061 | 0.10 | 156.124 | 154.324 | 158.524 | ||
| 6223 | 2024.05.20 17:00 | buy | 1062 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 6224 | 2024.05.20 17:00 | modify | 1062 | 0.10 | 156.136 | 154.336 | 158.536 | ||
| 6225 | 2024.05.20 18:00 | buy | 1063 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 6226 | 2024.05.20 18:00 | modify | 1063 | 0.10 | 156.205 | 154.405 | 158.605 | ||
| 6227 | 2024.05.20 18:43 | modify | 1030 | 0.10 | 154.968 | 156.768 | 153.868 | ||
| 6228 | 2024.05.20 18:54 | modify | 1039 | 0.10 | 154.675 | 156.475 | 153.875 | ||
| 6229 | 2024.05.20 18:54 | modify | 1027 | 0.10 | 154.981 | 156.781 | 153.881 | ||
| 6230 | 2024.05.20 19:00 | buy | 1064 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 6231 | 2024.05.20 19:00 | modify | 1064 | 0.10 | 156.300 | 154.500 | 158.700 | ||
| 6232 | 2024.05.20 19:53 | modify | 1038 | 0.10 | 154.713 | 156.513 | 153.913 | ||
| 6233 | 2024.05.20 19:54 | modify | 1026 | 0.10 | 155.024 | 156.824 | 153.924 | ||
| 6234 | 2024.05.20 20:00 | buy | 1065 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 6235 | 2024.05.20 20:00 | modify | 1065 | 0.10 | 156.320 | 154.520 | 158.720 | ||
| 6236 | 2024.05.20 21:00 | buy | 1066 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 6237 | 2024.05.20 21:00 | modify | 1066 | 0.10 | 156.264 | 154.464 | 158.664 | ||
| 6238 | 2024.05.20 23:24 | modify | 1028 | 0.10 | 154.745 | 156.545 | 153.945 | ||
| 6239 | 2024.05.20 23:44 | modify | 1025 | 0.10 | 155.118 | 156.918 | 154.018 | ||
| 6240 | 2024.05.21 00:25 | modify | 1031 | 0.10 | 154.862 | 156.662 | 154.062 | ||
| 6241 | 2024.05.21 00:54 | s/l | 1039 | 0.10 | 156.475 | 156.475 | 153.875 | -119.85 | 23300.20 |
| 6242 | 2024.05.21 01:27 | modify | 1029 | 0.10 | 154.906 | 156.706 | 154.106 | ||
| 6243 | 2024.05.21 01:33 | s/l | 1038 | 0.10 | 156.513 | 156.513 | 153.913 | -119.83 | 23180.36 |
| 6244 | 2024.05.21 03:00 | buy | 1067 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 6245 | 2024.05.21 03:00 | modify | 1067 | 0.10 | 156.461 | 154.661 | 158.861 | ||
| 6246 | 2024.05.21 04:00 | buy | 1068 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 6247 | 2024.05.21 04:00 | modify | 1068 | 0.10 | 156.507 | 154.707 | 158.907 | ||
| 6248 | 2024.05.21 04:09 | s/l | 1028 | 0.10 | 156.545 | 156.545 | 153.945 | -124.63 | 23055.74 |
| 6249 | 2024.05.21 04:15 | modify | 1030 | 0.10 | 154.968 | 156.768 | 154.168 | ||
| 6250 | 2024.05.21 05:00 | buy | 1069 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 6251 | 2024.05.21 05:00 | modify | 1069 | 0.10 | 156.476 | 154.676 | 158.876 | ||
| 6252 | 2024.05.21 06:00 | buy | 1070 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 6253 | 2024.05.21 06:00 | modify | 1070 | 0.10 | 156.405 | 154.605 | 158.805 | ||
| 6254 | 2024.05.21 09:00 | buy | 1071 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 6255 | 2024.05.21 09:00 | modify | 1071 | 0.10 | 156.287 | 154.487 | 158.687 | ||
| 6256 | 2024.05.21 10:00 | sell | 1072 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 6257 | 2024.05.21 10:00 | modify | 1072 | 0.10 | 156.117 | 157.917 | 153.717 | ||
| 6258 | 2024.05.21 11:00 | sell | 1073 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 6259 | 2024.05.21 11:00 | modify | 1073 | 0.10 | 156.217 | 158.017 | 153.817 | ||
| 6260 | 2024.05.21 12:00 | close | 1025 | 0.10 | 156.256 | 156.918 | 154.018 | -82.48 | 22973.26 |
| 6261 | 2024.05.21 12:00 | sell | 1074 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 6262 | 2024.05.21 12:00 | modify | 1074 | 0.10 | 156.226 | 158.026 | 153.826 | ||
| 6263 | 2024.05.21 13:00 | close | 1026 | 0.10 | 156.272 | 156.824 | 153.924 | -89.51 | 22883.75 |
| 6264 | 2024.05.21 13:00 | sell | 1075 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 6265 | 2024.05.21 13:00 | modify | 1075 | 0.10 | 156.242 | 158.042 | 153.842 | ||
| 6266 | 2024.05.21 14:00 | close | 1027 | 0.10 | 156.079 | 156.781 | 153.881 | -80.00 | 22803.76 |
| 6267 | 2024.05.21 14:00 | sell | 1076 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 6268 | 2024.05.21 14:00 | modify | 1076 | 0.10 | 156.049 | 157.849 | 153.649 | ||
| 6269 | 2024.05.21 15:00 | close | 1029 | 0.10 | 155.977 | 156.706 | 154.106 | -78.31 | 22725.45 |
| 6270 | 2024.05.21 15:00 | sell | 1077 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 6271 | 2024.05.21 15:00 | modify | 1077 | 0.10 | 155.947 | 157.747 | 153.547 | ||
| 6272 | 2024.05.21 16:00 | close | 1030 | 0.10 | 156.111 | 156.768 | 154.168 | -82.87 | 22642.58 |
| 6273 | 2024.05.21 16:00 | sell | 1078 | 0.10 | 156.081 | 0.000 | 0.000 | ||
| 6274 | 2024.05.21 16:00 | modify | 1078 | 0.10 | 156.081 | 157.881 | 153.681 | ||
| 6275 | 2024.05.21 17:00 | close | 1031 | 0.10 | 156.149 | 156.662 | 154.062 | -92.07 | 22550.52 |
| 6276 | 2024.05.21 17:00 | sell | 1079 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 6277 | 2024.05.21 17:00 | modify | 1079 | 0.10 | 156.119 | 157.919 | 153.719 | ||
| 6278 | 2024.05.21 18:00 | close | 1040 | 0.10 | 156.219 | 154.103 | 158.303 | 22.19 | 22572.71 |
| 6279 | 2024.05.21 18:00 | sell | 1080 | 0.10 | 156.219 | 0.000 | 0.000 | ||
| 6280 | 2024.05.21 18:00 | modify | 1080 | 0.10 | 156.219 | 158.019 | 153.819 | ||
| 6281 | 2024.05.21 19:00 | close | 1041 | 0.10 | 156.214 | 154.023 | 158.223 | 26.99 | 22599.69 |
| 6282 | 2024.05.21 19:00 | sell | 1081 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 6283 | 2024.05.21 19:00 | modify | 1081 | 0.10 | 156.214 | 158.014 | 153.814 | ||
| 6284 | 2024.05.22 09:00 | close | 1042 | 0.10 | 156.477 | 154.031 | 158.231 | 44.22 | 22643.91 |
| 6285 | 2024.05.22 09:00 | buy | 1082 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 6286 | 2024.05.22 09:00 | modify | 1082 | 0.10 | 156.507 | 154.707 | 158.907 | ||
| 6287 | 2024.05.22 11:00 | close | 1043 | 0.10 | 156.423 | 154.029 | 158.229 | 40.91 | 22684.82 |
| 6288 | 2024.05.22 11:00 | buy | 1083 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 6289 | 2024.05.22 11:00 | modify | 1083 | 0.10 | 156.453 | 154.653 | 158.853 | ||
| 6290 | 2024.05.22 12:00 | close | 1044 | 0.10 | 156.583 | 153.880 | 158.080 | 60.61 | 22745.42 |
| 6291 | 2024.05.22 12:00 | buy | 1084 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 6292 | 2024.05.22 12:00 | modify | 1084 | 0.10 | 156.613 | 154.813 | 159.013 | ||
| 6293 | 2024.05.22 13:00 | close | 1045 | 0.10 | 156.544 | 154.053 | 158.253 | 47.08 | 22792.50 |
| 6294 | 2024.05.22 13:00 | buy | 1085 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 6295 | 2024.05.22 13:00 | modify | 1085 | 0.10 | 156.574 | 154.774 | 158.974 | ||
| 6296 | 2024.05.22 14:00 | close | 1046 | 0.10 | 156.431 | 154.095 | 158.295 | 37.20 | 22829.70 |
| 6297 | 2024.05.22 14:00 | buy | 1086 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 6298 | 2024.05.22 14:00 | modify | 1086 | 0.10 | 156.461 | 154.661 | 158.861 | ||
| 6299 | 2024.05.22 15:00 | close | 1047 | 0.10 | 156.521 | 154.069 | 158.269 | 44.60 | 22874.30 |
| 6300 | 2024.05.22 15:00 | buy | 1087 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 6301 | 2024.05.22 15:00 | modify | 1087 | 0.10 | 156.551 | 154.751 | 158.951 | ||
| 6302 | 2024.05.22 16:00 | close | 1048 | 0.10 | 156.501 | 154.069 | 158.269 | 43.32 | 22917.61 |
| 6303 | 2024.05.22 16:00 | buy | 1088 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 6304 | 2024.05.22 16:00 | modify | 1088 | 0.10 | 156.531 | 154.731 | 158.931 | ||
| 6305 | 2024.05.22 17:00 | close | 1049 | 0.10 | 156.490 | 154.083 | 158.283 | 41.73 | 22959.34 |
| 6306 | 2024.05.22 17:00 | buy | 1089 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 6307 | 2024.05.22 17:00 | modify | 1089 | 0.10 | 156.520 | 154.720 | 158.920 | ||
| 6308 | 2024.05.22 18:00 | close | 1050 | 0.10 | 156.480 | 154.016 | 158.216 | 45.37 | 23004.71 |
| 6309 | 2024.05.22 18:00 | buy | 1090 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 6310 | 2024.05.22 18:00 | modify | 1090 | 0.10 | 156.510 | 154.710 | 158.910 | ||
| 6311 | 2024.05.22 19:00 | close | 1051 | 0.10 | 156.663 | 157.204 | 153.004 | -85.18 | 22919.52 |
| 6312 | 2024.05.22 19:00 | buy | 1091 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 6313 | 2024.05.22 19:00 | modify | 1091 | 0.10 | 156.663 | 154.863 | 159.063 | ||
| 6314 | 2024.05.22 20:00 | close | 1052 | 0.10 | 156.736 | 157.375 | 153.175 | -78.89 | 22840.63 |
| 6315 | 2024.05.22 20:00 | buy | 1092 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 6316 | 2024.05.22 20:00 | modify | 1092 | 0.10 | 156.736 | 154.936 | 159.136 | ||
| 6317 | 2024.05.22 20:55 | modify | 1056 | 0.10 | 155.534 | 157.334 | 154.434 | ||
| 6318 | 2024.05.22 21:00 | close | 1053 | 0.10 | 156.799 | 157.423 | 153.223 | -79.82 | 22760.81 |
| 6319 | 2024.05.22 21:00 | buy | 1093 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 6320 | 2024.05.22 21:00 | modify | 1093 | 0.10 | 156.799 | 154.999 | 159.199 | ||
| 6321 | 2024.05.23 03:00 | close | 1054 | 0.10 | 156.768 | 157.464 | 153.264 | -80.07 | 22680.74 |
| 6322 | 2024.05.23 03:00 | buy | 1094 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 6323 | 2024.05.23 03:00 | modify | 1094 | 0.10 | 156.768 | 154.968 | 159.168 | ||
| 6324 | 2024.05.23 04:00 | close | 1055 | 0.10 | 156.789 | 157.474 | 153.274 | -80.76 | 22599.98 |
| 6325 | 2024.05.23 04:00 | buy | 1095 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 6326 | 2024.05.23 04:00 | modify | 1095 | 0.10 | 156.789 | 154.989 | 159.189 | ||
| 6327 | 2024.05.23 05:00 | close | 1056 | 0.10 | 156.747 | 157.334 | 154.434 | -87.04 | 22512.95 |
| 6328 | 2024.05.23 05:00 | buy | 1096 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 6329 | 2024.05.23 05:00 | modify | 1096 | 0.10 | 156.747 | 154.947 | 159.147 | ||
| 6330 | 2024.05.23 06:00 | close | 1057 | 0.10 | 156.721 | 153.963 | 158.163 | 66.02 | 22578.97 |
| 6331 | 2024.05.23 06:00 | buy | 1097 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 6332 | 2024.05.23 06:00 | modify | 1097 | 0.10 | 156.751 | 154.951 | 159.151 | ||
| 6333 | 2024.05.23 07:00 | close | 1058 | 0.10 | 156.645 | 154.381 | 158.581 | 34.51 | 22613.49 |
| 6334 | 2024.05.23 07:00 | buy | 1098 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 6335 | 2024.05.23 07:00 | modify | 1098 | 0.10 | 156.675 | 154.875 | 159.075 | ||
| 6336 | 2024.05.23 08:00 | close | 1059 | 0.10 | 156.757 | 154.312 | 158.512 | 46.04 | 22659.53 |
| 6337 | 2024.05.23 08:00 | buy | 1099 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 6338 | 2024.05.23 08:00 | modify | 1099 | 0.10 | 156.787 | 154.987 | 159.187 | ||
| 6339 | 2024.05.23 14:00 | close | 1060 | 0.10 | 157.085 | 154.296 | 158.496 | 67.85 | 22727.39 |
| 6340 | 2024.05.23 14:00 | buy | 1100 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 6341 | 2024.05.23 14:00 | modify | 1100 | 0.10 | 157.115 | 155.315 | 159.515 | ||
| 6342 | 2024.05.23 15:00 | close | 1061 | 0.10 | 156.992 | 154.324 | 158.524 | 60.18 | 22787.57 |
| 6343 | 2024.05.23 15:00 | buy | 1101 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 6344 | 2024.05.23 15:00 | modify | 1101 | 0.10 | 157.022 | 155.222 | 159.422 | ||
| 6345 | 2024.05.23 16:00 | close | 1062 | 0.10 | 157.055 | 154.336 | 158.536 | 63.40 | 22850.98 |
| 6346 | 2024.05.23 16:00 | buy | 1102 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 6347 | 2024.05.23 16:00 | modify | 1102 | 0.10 | 157.085 | 155.285 | 159.485 | ||
| 6348 | 2024.05.23 17:00 | close | 1063 | 0.10 | 157.047 | 154.405 | 158.605 | 58.50 | 22909.48 |
| 6349 | 2024.05.23 17:00 | buy | 1103 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 6350 | 2024.05.23 17:00 | modify | 1103 | 0.10 | 157.077 | 155.277 | 159.477 | ||
| 6351 | 2024.05.23 18:00 | close | 1064 | 0.10 | 156.941 | 154.500 | 158.700 | 45.73 | 22955.22 |
| 6352 | 2024.05.23 18:00 | buy | 1104 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 6353 | 2024.05.23 18:00 | modify | 1104 | 0.10 | 156.971 | 155.171 | 159.371 | ||
| 6354 | 2024.05.23 19:00 | close | 1065 | 0.10 | 156.898 | 154.520 | 158.720 | 41.73 | 22996.95 |
| 6355 | 2024.05.23 19:00 | buy | 1105 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 6356 | 2024.05.23 19:00 | modify | 1105 | 0.10 | 156.928 | 155.128 | 159.328 | ||
| 6357 | 2024.05.23 20:00 | close | 1066 | 0.10 | 156.877 | 154.464 | 158.664 | 43.97 | 23040.92 |
| 6358 | 2024.05.23 20:00 | buy | 1106 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 6359 | 2024.05.23 20:00 | modify | 1106 | 0.10 | 156.907 | 155.107 | 159.307 | ||
| 6360 | 2024.05.23 21:00 | close | 1067 | 0.10 | 156.879 | 154.661 | 158.861 | 30.56 | 23071.48 |
| 6361 | 2024.05.23 21:00 | buy | 1107 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 6362 | 2024.05.23 21:00 | modify | 1107 | 0.10 | 156.909 | 155.109 | 159.309 | ||
| 6363 | 2024.05.24 03:00 | close | 1068 | 0.10 | 157.064 | 154.707 | 158.907 | 40.35 | 23111.84 |
| 6364 | 2024.05.24 03:00 | buy | 1108 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 6365 | 2024.05.24 03:00 | modify | 1108 | 0.10 | 157.094 | 155.294 | 159.494 | ||
| 6366 | 2024.05.24 05:00 | close | 1069 | 0.10 | 157.078 | 154.676 | 158.876 | 43.21 | 23155.05 |
| 6367 | 2024.05.24 05:00 | buy | 1109 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 6368 | 2024.05.24 05:00 | modify | 1109 | 0.10 | 157.108 | 155.308 | 159.508 | ||
| 6369 | 2024.05.24 06:00 | close | 1070 | 0.10 | 157.080 | 154.605 | 158.805 | 47.86 | 23202.91 |
| 6370 | 2024.05.24 06:00 | buy | 1110 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 6371 | 2024.05.24 06:00 | modify | 1110 | 0.10 | 157.110 | 155.310 | 159.510 | ||
| 6372 | 2024.05.27 09:00 | close | 1071 | 0.10 | 156.948 | 154.487 | 158.687 | 47.99 | 23250.91 |
| 6373 | 2024.05.27 09:00 | buy | 1111 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 6374 | 2024.05.27 09:00 | modify | 1111 | 0.10 | 156.978 | 155.178 | 159.378 | ||
| 6375 | 2024.05.27 10:00 | close | 1072 | 0.10 | 156.922 | 157.917 | 153.717 | -60.95 | 23189.96 |
| 6376 | 2024.05.27 10:00 | buy | 1112 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 6377 | 2024.05.27 10:00 | modify | 1112 | 0.10 | 156.922 | 155.122 | 159.322 | ||
| 6378 | 2024.05.27 11:00 | close | 1073 | 0.10 | 156.888 | 158.017 | 153.817 | -52.42 | 23137.55 |
| 6379 | 2024.05.27 11:00 | buy | 1113 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 6380 | 2024.05.27 11:00 | modify | 1113 | 0.10 | 156.888 | 155.088 | 159.288 | ||
| 6381 | 2024.05.27 12:00 | close | 1074 | 0.10 | 156.908 | 158.026 | 153.826 | -53.11 | 23084.44 |
| 6382 | 2024.05.27 12:00 | buy | 1114 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 6383 | 2024.05.27 12:00 | modify | 1114 | 0.10 | 156.908 | 155.108 | 159.308 | ||
| 6384 | 2024.05.27 14:00 | close | 1075 | 0.10 | 156.846 | 158.042 | 153.842 | -48.16 | 23036.28 |
| 6385 | 2024.05.27 14:00 | buy | 1115 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 6386 | 2024.05.27 14:00 | modify | 1115 | 0.10 | 156.846 | 155.046 | 159.246 | ||
| 6387 | 2024.05.27 16:00 | close | 1076 | 0.10 | 156.897 | 157.849 | 153.649 | -63.70 | 22972.59 |
| 6388 | 2024.05.27 16:00 | buy | 1116 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 6389 | 2024.05.27 16:00 | modify | 1116 | 0.10 | 156.897 | 155.097 | 159.297 | ||
| 6390 | 2024.05.27 17:00 | close | 1077 | 0.10 | 156.927 | 157.747 | 153.547 | -72.10 | 22900.49 |
| 6391 | 2024.05.27 17:00 | buy | 1117 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 6392 | 2024.05.27 17:00 | modify | 1117 | 0.10 | 156.927 | 155.127 | 159.327 | ||
| 6393 | 2024.05.27 18:00 | close | 1078 | 0.10 | 156.897 | 157.881 | 153.681 | -61.66 | 22838.83 |
| 6394 | 2024.05.27 18:00 | buy | 1118 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 6395 | 2024.05.27 18:00 | modify | 1118 | 0.10 | 156.897 | 155.097 | 159.297 | ||
| 6396 | 2024.05.27 19:00 | close | 1079 | 0.10 | 156.898 | 157.919 | 153.719 | -59.30 | 22779.54 |
| 6397 | 2024.05.27 19:00 | buy | 1119 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 6398 | 2024.05.27 19:00 | modify | 1119 | 0.10 | 156.898 | 155.098 | 159.298 | ||
| 6399 | 2024.05.28 03:00 | close | 1080 | 0.10 | 156.782 | 158.019 | 153.819 | -47.16 | 22732.37 |
| 6400 | 2024.05.28 03:00 | buy | 1120 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 6401 | 2024.05.28 03:00 | modify | 1120 | 0.10 | 156.782 | 154.982 | 159.182 | ||
| 6402 | 2024.05.28 07:00 | close | 1081 | 0.10 | 156.914 | 158.014 | 153.814 | -55.86 | 22676.51 |
| 6403 | 2024.05.28 07:00 | buy | 1121 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 6404 | 2024.05.28 07:00 | modify | 1121 | 0.10 | 156.914 | 155.114 | 159.314 | ||
| 6405 | 2024.05.28 08:00 | close | 1082 | 0.10 | 156.892 | 154.707 | 158.907 | 30.41 | 22706.92 |
| 6406 | 2024.05.28 08:00 | buy | 1122 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 6407 | 2024.05.28 08:00 | modify | 1122 | 0.10 | 156.922 | 155.122 | 159.322 | ||
| 6408 | 2024.05.28 09:00 | close | 1083 | 0.10 | 156.868 | 154.653 | 158.853 | 32.33 | 22739.26 |
| 6409 | 2024.05.28 09:00 | buy | 1123 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 6410 | 2024.05.28 09:00 | modify | 1123 | 0.10 | 156.898 | 155.098 | 159.298 | ||
| 6411 | 2024.05.28 10:00 | close | 1084 | 0.10 | 156.941 | 154.813 | 159.013 | 26.77 | 22766.03 |
| 6412 | 2024.05.28 10:00 | buy | 1124 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 6413 | 2024.05.28 10:00 | modify | 1124 | 0.10 | 156.971 | 155.171 | 159.371 | ||
| 6414 | 2024.05.28 14:00 | close | 1085 | 0.10 | 156.813 | 154.774 | 158.974 | 21.11 | 22787.14 |
| 6415 | 2024.05.28 14:00 | buy | 1125 | 0.10 | 156.843 | 0.000 | 0.000 | ||
| 6416 | 2024.05.28 14:00 | modify | 1125 | 0.10 | 156.843 | 155.043 | 159.243 | ||
| 6417 | 2024.05.28 15:00 | close | 1086 | 0.10 | 156.866 | 154.661 | 158.861 | 31.69 | 22818.84 |
| 6418 | 2024.05.28 15:00 | buy | 1126 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 6419 | 2024.05.28 15:00 | modify | 1126 | 0.10 | 156.896 | 155.096 | 159.296 | ||
| 6420 | 2024.05.28 18:00 | close | 1087 | 0.10 | 157.095 | 154.751 | 158.951 | 40.50 | 22859.34 |
| 6421 | 2024.05.28 18:00 | buy | 1127 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 6422 | 2024.05.28 18:00 | modify | 1127 | 0.10 | 157.125 | 155.325 | 159.525 | ||
| 6423 | 2024.05.28 19:00 | close | 1088 | 0.10 | 157.153 | 154.731 | 158.931 | 45.45 | 22904.80 |
| 6424 | 2024.05.28 19:00 | buy | 1128 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 6425 | 2024.05.28 19:00 | modify | 1128 | 0.10 | 157.183 | 155.383 | 159.583 | ||
| 6426 | 2024.05.28 20:00 | close | 1089 | 0.10 | 157.137 | 154.720 | 158.920 | 45.14 | 22949.94 |
| 6427 | 2024.05.28 20:00 | buy | 1129 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 6428 | 2024.05.28 20:00 | modify | 1129 | 0.10 | 157.167 | 155.367 | 159.567 | ||
| 6429 | 2024.05.28 21:00 | close | 1090 | 0.10 | 157.138 | 154.710 | 158.910 | 45.83 | 22995.77 |
| 6430 | 2024.05.28 21:00 | buy | 1130 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 6431 | 2024.05.28 21:00 | modify | 1130 | 0.10 | 157.168 | 155.368 | 159.568 | ||
| 6432 | 2024.05.29 03:00 | close | 1091 | 0.10 | 157.291 | 154.863 | 159.063 | 46.78 | 23042.56 |
| 6433 | 2024.05.29 03:00 | buy | 1131 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 6434 | 2024.05.29 03:00 | modify | 1131 | 0.10 | 157.321 | 155.521 | 159.721 | ||
| 6435 | 2024.05.29 04:00 | close | 1092 | 0.10 | 157.314 | 154.936 | 159.136 | 43.59 | 23086.15 |
| 6436 | 2024.05.29 04:00 | buy | 1132 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 6437 | 2024.05.29 04:00 | modify | 1132 | 0.10 | 157.344 | 155.544 | 159.744 | ||
| 6438 | 2024.05.29 05:00 | close | 1093 | 0.10 | 157.253 | 154.999 | 159.199 | 35.72 | 23121.87 |
| 6439 | 2024.05.29 05:00 | buy | 1133 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 6440 | 2024.05.29 05:00 | modify | 1133 | 0.10 | 157.283 | 155.483 | 159.683 | ||
| 6441 | 2024.05.29 06:00 | close | 1094 | 0.10 | 157.223 | 154.968 | 159.168 | 32.86 | 23154.73 |
| 6442 | 2024.05.29 06:00 | buy | 1134 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 6443 | 2024.05.29 06:00 | modify | 1134 | 0.10 | 157.253 | 155.453 | 159.653 | ||
| 6444 | 2024.05.29 08:00 | close | 1095 | 0.10 | 157.148 | 154.989 | 159.189 | 26.76 | 23181.48 |
| 6445 | 2024.05.29 08:00 | buy | 1135 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 6446 | 2024.05.29 08:00 | modify | 1135 | 0.10 | 157.178 | 155.378 | 159.578 | ||
| 6447 | 2024.05.29 10:00 | close | 1096 | 0.10 | 157.157 | 154.947 | 159.147 | 30.01 | 23211.49 |
| 6448 | 2024.05.29 10:00 | buy | 1136 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 6449 | 2024.05.29 10:00 | modify | 1136 | 0.10 | 157.187 | 155.387 | 159.587 | ||
| 6450 | 2024.05.29 11:00 | close | 1097 | 0.10 | 157.232 | 154.951 | 159.151 | 34.51 | 23245.99 |
| 6451 | 2024.05.29 11:00 | buy | 1137 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 6452 | 2024.05.29 11:00 | modify | 1137 | 0.10 | 157.262 | 155.462 | 159.662 | ||
| 6453 | 2024.05.29 14:00 | close | 1098 | 0.10 | 157.340 | 154.875 | 159.075 | 46.19 | 23292.18 |
| 6454 | 2024.05.29 14:00 | buy | 1138 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 6455 | 2024.05.29 14:00 | modify | 1138 | 0.10 | 157.370 | 155.570 | 159.770 | ||
| 6456 | 2024.05.29 15:00 | close | 1099 | 0.10 | 157.497 | 154.987 | 159.187 | 49.00 | 23341.18 |
| 6457 | 2024.05.29 15:00 | buy | 1139 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 6458 | 2024.05.29 15:00 | modify | 1139 | 0.10 | 157.527 | 155.727 | 159.927 | ||
| 6459 | 2024.05.29 16:00 | close | 1100 | 0.10 | 157.627 | 155.315 | 159.515 | 36.40 | 23377.57 |
| 6460 | 2024.05.29 16:00 | buy | 1140 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 6461 | 2024.05.29 16:00 | modify | 1140 | 0.10 | 157.657 | 155.857 | 160.057 | ||
| 6462 | 2024.05.29 17:00 | close | 1101 | 0.10 | 157.682 | 155.222 | 159.422 | 45.78 | 23423.35 |
| 6463 | 2024.05.29 17:00 | buy | 1141 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 6464 | 2024.05.29 17:00 | modify | 1141 | 0.10 | 157.712 | 155.912 | 160.112 | ||
| 6465 | 2024.05.29 18:00 | close | 1102 | 0.10 | 157.635 | 155.285 | 159.485 | 38.81 | 23462.15 |
| 6466 | 2024.05.29 18:00 | buy | 1142 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 6467 | 2024.05.29 18:00 | modify | 1142 | 0.10 | 157.665 | 155.865 | 160.065 | ||
| 6468 | 2024.05.29 19:00 | close | 1103 | 0.10 | 157.668 | 155.277 | 159.477 | 41.40 | 23503.55 |
| 6469 | 2024.05.29 19:00 | buy | 1143 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 6470 | 2024.05.29 19:00 | modify | 1143 | 0.10 | 157.698 | 155.898 | 160.098 | ||
| 6471 | 2024.05.29 20:00 | close | 1104 | 0.10 | 157.687 | 155.171 | 159.371 | 49.33 | 23552.87 |
| 6472 | 2024.05.29 20:00 | buy | 1144 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 6473 | 2024.05.29 20:00 | modify | 1144 | 0.10 | 157.717 | 155.917 | 160.117 | ||
| 6474 | 2024.05.29 21:00 | close | 1105 | 0.10 | 157.607 | 155.128 | 159.328 | 47.00 | 23599.87 |
| 6475 | 2024.05.29 21:00 | buy | 1145 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 6476 | 2024.05.29 21:00 | modify | 1145 | 0.10 | 157.637 | 155.837 | 160.037 | ||
| 6477 | 2024.05.30 07:00 | close | 1106 | 0.10 | 156.739 | 155.107 | 159.307 | -3.87 | 23596.00 |
| 6478 | 2024.05.30 07:00 | sell | 1146 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 6479 | 2024.05.30 07:00 | modify | 1146 | 0.10 | 156.739 | 158.539 | 154.339 | ||
| 6480 | 2024.05.30 12:00 | close | 1107 | 0.10 | 156.727 | 155.109 | 159.309 | -4.76 | 23591.25 |
| 6481 | 2024.05.30 12:00 | sell | 1147 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 6482 | 2024.05.30 12:00 | modify | 1147 | 0.10 | 156.727 | 158.527 | 154.327 | ||
| 6483 | 2024.05.30 13:00 | close | 1108 | 0.10 | 156.646 | 155.294 | 159.494 | -22.73 | 23568.52 |
| 6484 | 2024.05.30 13:00 | sell | 1148 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 6485 | 2024.05.30 13:00 | modify | 1148 | 0.10 | 156.646 | 158.446 | 154.246 | ||
| 6486 | 2024.05.30 13:11 | modify | 1144 | 0.10 | 157.717 | 155.917 | 158.817 | ||
| 6487 | 2024.05.30 13:11 | modify | 1141 | 0.10 | 157.712 | 155.912 | 158.812 | ||
| 6488 | 2024.05.30 13:11 | modify | 1143 | 0.10 | 157.698 | 155.898 | 158.798 | ||
| 6489 | 2024.05.30 14:00 | close | 1109 | 0.10 | 156.725 | 155.308 | 159.508 | -18.57 | 23549.95 |
| 6490 | 2024.05.30 14:00 | sell | 1149 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 6491 | 2024.05.30 14:00 | modify | 1149 | 0.10 | 156.725 | 158.525 | 154.325 | ||
| 6492 | 2024.05.30 15:00 | close | 1110 | 0.10 | 156.591 | 155.310 | 159.510 | -27.27 | 23522.69 |
| 6493 | 2024.05.30 15:00 | sell | 1150 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 6494 | 2024.05.30 15:00 | modify | 1150 | 0.10 | 156.591 | 158.391 | 154.191 | ||
| 6495 | 2024.05.30 16:00 | close | 1111 | 0.10 | 156.638 | 155.178 | 159.378 | -16.82 | 23505.87 |
| 6496 | 2024.05.30 16:00 | sell | 1151 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 6497 | 2024.05.30 16:00 | modify | 1151 | 0.10 | 156.638 | 158.438 | 154.238 | ||
| 6498 | 2024.05.30 18:00 | close | 1112 | 0.10 | 156.750 | 155.122 | 159.322 | -6.08 | 23499.80 |
| 6499 | 2024.05.30 18:00 | sell | 1152 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 6500 | 2024.05.30 18:00 | modify | 1152 | 0.10 | 156.750 | 158.550 | 154.350 | ||
| 6501 | 2024.05.30 19:00 | close | 1113 | 0.10 | 156.828 | 155.088 | 159.288 | 1.06 | 23500.86 |
| 6502 | 2024.05.30 19:00 | buy | 1153 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 6503 | 2024.05.30 19:00 | modify | 1153 | 0.10 | 156.858 | 155.058 | 159.258 | ||
| 6504 | 2024.05.31 07:00 | close | 1114 | 0.10 | 156.927 | 155.108 | 159.308 | 7.08 | 23507.94 |
| 6505 | 2024.05.31 07:00 | buy | 1154 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 6506 | 2024.05.31 07:00 | modify | 1154 | 0.10 | 156.957 | 155.157 | 159.357 | ||
| 6507 | 2024.05.31 08:00 | close | 1115 | 0.10 | 157.140 | 155.046 | 159.246 | 24.58 | 23532.53 |
| 6508 | 2024.05.31 08:00 | buy | 1155 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 6509 | 2024.05.31 08:00 | modify | 1155 | 0.10 | 157.170 | 155.370 | 159.570 | ||
| 6510 | 2024.05.31 09:00 | close | 1116 | 0.10 | 157.296 | 155.097 | 159.297 | 31.24 | 23563.77 |
| 6511 | 2024.05.31 09:00 | buy | 1156 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 6512 | 2024.05.31 09:00 | modify | 1156 | 0.10 | 157.326 | 155.526 | 159.726 | ||
| 6513 | 2024.05.31 10:00 | close | 1117 | 0.10 | 157.329 | 155.127 | 159.327 | 31.42 | 23595.20 |
| 6514 | 2024.05.31 10:00 | buy | 1157 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 6515 | 2024.05.31 10:00 | modify | 1157 | 0.10 | 157.359 | 155.559 | 159.759 | ||
| 6516 | 2024.05.31 11:00 | close | 1118 | 0.10 | 157.237 | 155.097 | 159.297 | 27.49 | 23622.69 |
| 6517 | 2024.05.31 11:00 | buy | 1158 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 6518 | 2024.05.31 11:00 | modify | 1158 | 0.10 | 157.267 | 155.467 | 159.667 | ||
| 6519 | 2024.05.31 12:00 | close | 1119 | 0.10 | 157.171 | 155.098 | 159.298 | 23.24 | 23645.93 |
| 6520 | 2024.05.31 12:00 | buy | 1159 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 6521 | 2024.05.31 12:00 | modify | 1159 | 0.10 | 157.201 | 155.401 | 159.601 | ||
| 6522 | 2024.05.31 15:00 | close | 1120 | 0.10 | 157.156 | 154.982 | 159.182 | 28.69 | 23674.63 |
| 6523 | 2024.05.31 15:00 | buy | 1160 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 6524 | 2024.05.31 15:00 | modify | 1160 | 0.10 | 157.186 | 155.386 | 159.586 | ||
| 6525 | 2024.05.31 16:00 | close | 1121 | 0.10 | 157.191 | 155.114 | 159.314 | 22.51 | 23697.14 |
| 6526 | 2024.05.31 16:00 | buy | 1161 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 6527 | 2024.05.31 16:00 | modify | 1161 | 0.10 | 157.221 | 155.421 | 159.621 | ||
| 6528 | 2024.05.31 17:00 | close | 1122 | 0.10 | 157.179 | 155.122 | 159.322 | 21.24 | 23718.39 |
| 6529 | 2024.05.31 17:00 | buy | 1162 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 6530 | 2024.05.31 17:00 | modify | 1162 | 0.10 | 157.209 | 155.409 | 159.609 | ||
| 6531 | 2024.05.31 18:00 | close | 1123 | 0.10 | 157.219 | 155.098 | 159.298 | 25.31 | 23743.70 |
| 6532 | 2024.05.31 18:00 | buy | 1163 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 6533 | 2024.05.31 18:00 | modify | 1163 | 0.10 | 157.249 | 155.449 | 159.649 | ||
| 6534 | 2024.05.31 19:00 | close | 1124 | 0.10 | 157.263 | 155.171 | 159.371 | 23.46 | 23767.17 |
| 6535 | 2024.05.31 19:00 | buy | 1164 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 6536 | 2024.05.31 19:00 | modify | 1164 | 0.10 | 157.293 | 155.493 | 159.693 | ||
| 6537 | 2024.05.31 20:00 | close | 1125 | 0.10 | 157.264 | 155.043 | 159.243 | 31.66 | 23798.83 |
| 6538 | 2024.05.31 20:00 | buy | 1165 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 6539 | 2024.05.31 20:00 | modify | 1165 | 0.10 | 157.294 | 155.494 | 159.694 | ||
| 6540 | 2024.06.03 04:00 | close | 1126 | 0.10 | 157.421 | 155.096 | 159.296 | 39.22 | 23838.06 |
| 6541 | 2024.06.03 04:00 | buy | 1166 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 6542 | 2024.06.03 04:00 | modify | 1166 | 0.10 | 157.451 | 155.651 | 159.851 | ||
| 6543 | 2024.06.03 05:00 | close | 1127 | 0.10 | 157.413 | 155.325 | 159.525 | 24.17 | 23862.23 |
| 6544 | 2024.06.03 05:00 | buy | 1167 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 6545 | 2024.06.03 05:00 | modify | 1167 | 0.10 | 157.443 | 155.643 | 159.843 | ||
| 6546 | 2024.06.03 06:00 | close | 1128 | 0.10 | 157.411 | 155.383 | 159.583 | 20.35 | 23882.58 |
| 6547 | 2024.06.03 06:00 | buy | 1168 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 6548 | 2024.06.03 06:00 | modify | 1168 | 0.10 | 157.441 | 155.641 | 159.841 | ||
| 6549 | 2024.06.03 11:00 | close | 1129 | 0.10 | 156.740 | 155.367 | 159.567 | -21.37 | 23861.22 |
| 6550 | 2024.06.03 11:00 | sell | 1169 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 6551 | 2024.06.03 11:00 | modify | 1169 | 0.10 | 156.740 | 158.540 | 154.340 | ||
| 6552 | 2024.06.03 14:00 | close | 1130 | 0.10 | 156.615 | 155.368 | 159.568 | -29.44 | 23831.78 |
| 6553 | 2024.06.03 14:00 | sell | 1170 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 6554 | 2024.06.03 14:00 | modify | 1170 | 0.10 | 156.615 | 158.415 | 154.215 | ||
| 6555 | 2024.06.03 14:01 | modify | 1142 | 0.10 | 157.665 | 155.865 | 158.765 | ||
| 6556 | 2024.06.03 14:01 | modify | 1140 | 0.10 | 157.657 | 155.857 | 158.757 | ||
| 6557 | 2024.06.03 14:06 | modify | 1145 | 0.10 | 157.637 | 155.837 | 158.737 | ||
| 6558 | 2024.06.03 14:07 | modify | 1139 | 0.10 | 157.527 | 155.727 | 158.627 | ||
| 6559 | 2024.06.03 14:40 | modify | 1166 | 0.10 | 157.451 | 155.651 | 158.551 | ||
| 6560 | 2024.06.03 14:40 | modify | 1167 | 0.10 | 157.443 | 155.643 | 158.543 | ||
| 6561 | 2024.06.03 14:40 | modify | 1168 | 0.10 | 157.441 | 155.641 | 158.541 | ||
| 6562 | 2024.06.03 15:00 | close | 1131 | 0.10 | 156.197 | 155.521 | 159.721 | -67.07 | 23764.71 |
| 6563 | 2024.06.03 15:00 | sell | 1171 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 6564 | 2024.06.03 15:00 | modify | 1171 | 0.10 | 156.197 | 157.997 | 153.797 | ||
| 6565 | 2024.06.03 15:08 | modify | 1144 | 0.10 | 157.717 | 155.917 | 158.517 | ||
| 6566 | 2024.06.03 15:09 | modify | 1141 | 0.10 | 157.712 | 155.912 | 158.512 | ||
| 6567 | 2024.06.03 15:09 | modify | 1143 | 0.10 | 157.698 | 155.898 | 158.498 | ||
| 6568 | 2024.06.03 15:09 | modify | 1138 | 0.10 | 157.370 | 155.570 | 158.470 | ||
| 6569 | 2024.06.03 15:09 | modify | 1142 | 0.10 | 157.665 | 155.865 | 158.465 | ||
| 6570 | 2024.06.03 15:09 | modify | 1157 | 0.10 | 157.359 | 155.559 | 158.459 | ||
| 6571 | 2024.06.03 15:10 | modify | 1140 | 0.10 | 157.657 | 155.857 | 158.457 | ||
| 6572 | 2024.06.03 15:10 | modify | 1132 | 0.10 | 157.344 | 155.544 | 158.444 | ||
| 6573 | 2024.06.03 15:11 | modify | 1145 | 0.10 | 157.637 | 155.837 | 158.437 | ||
| 6574 | 2024.06.03 15:46 | modify | 1156 | 0.10 | 157.326 | 155.526 | 158.426 | ||
| 6575 | 2024.06.03 15:55 | modify | 1165 | 0.10 | 157.294 | 155.494 | 158.394 | ||
| 6576 | 2024.06.03 15:55 | modify | 1164 | 0.10 | 157.293 | 155.493 | 158.393 | ||
| 6577 | 2024.06.03 15:55 | modify | 1133 | 0.10 | 157.283 | 155.483 | 158.383 | ||
| 6578 | 2024.06.03 15:55 | modify | 1158 | 0.10 | 157.267 | 155.467 | 158.367 | ||
| 6579 | 2024.06.03 15:55 | modify | 1137 | 0.10 | 157.262 | 155.462 | 158.362 | ||
| 6580 | 2024.06.03 15:56 | modify | 1134 | 0.10 | 157.253 | 155.453 | 158.353 | ||
| 6581 | 2024.06.03 15:56 | modify | 1163 | 0.10 | 157.249 | 155.449 | 158.349 | ||
| 6582 | 2024.06.03 16:00 | close | 1132 | 0.10 | 156.039 | 155.544 | 158.444 | -78.74 | 23685.98 |
| 6583 | 2024.06.03 16:00 | sell | 1172 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 6584 | 2024.06.03 16:00 | modify | 1172 | 0.10 | 156.039 | 157.839 | 153.639 | ||
| 6585 | 2024.06.03 17:00 | close | 1133 | 0.10 | 156.068 | 155.483 | 158.383 | -72.96 | 23613.02 |
| 6586 | 2024.06.03 17:00 | sell | 1173 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 6587 | 2024.06.03 17:00 | modify | 1173 | 0.10 | 156.068 | 157.868 | 153.668 | ||
| 6588 | 2024.06.03 18:00 | close | 1134 | 0.10 | 156.182 | 155.453 | 158.353 | -63.68 | 23549.35 |
| 6589 | 2024.06.03 18:00 | sell | 1174 | 0.10 | 156.182 | 0.000 | 0.000 | ||
| 6590 | 2024.06.03 18:00 | modify | 1174 | 0.10 | 156.182 | 157.982 | 153.782 | ||
| 6591 | 2024.06.03 19:00 | close | 1135 | 0.10 | 156.222 | 155.378 | 159.578 | -56.30 | 23493.05 |
| 6592 | 2024.06.03 19:00 | sell | 1175 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 6593 | 2024.06.03 19:00 | modify | 1175 | 0.10 | 156.222 | 158.022 | 153.822 | ||
| 6594 | 2024.06.03 20:00 | close | 1136 | 0.10 | 156.237 | 155.387 | 159.587 | -55.92 | 23437.14 |
| 6595 | 2024.06.03 20:00 | sell | 1176 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 6596 | 2024.06.03 20:00 | modify | 1176 | 0.10 | 156.237 | 158.037 | 153.837 | ||
| 6597 | 2024.06.03 21:00 | close | 1137 | 0.10 | 156.038 | 155.462 | 158.362 | -73.55 | 23363.59 |
| 6598 | 2024.06.03 21:00 | sell | 1177 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 6599 | 2024.06.03 21:00 | modify | 1177 | 0.10 | 156.038 | 157.838 | 153.638 | ||
| 6600 | 2024.06.04 06:14 | modify | 1161 | 0.10 | 157.221 | 155.421 | 158.321 | ||
| 6601 | 2024.06.04 06:14 | modify | 1139 | 0.10 | 157.527 | 155.727 | 158.327 | ||
| 6602 | 2024.06.04 06:14 | s/l | 1144 | 0.10 | 155.917 | 155.917 | 158.517 | -109.58 | 23254.02 |
| 6603 | 2024.06.04 06:14 | s/l | 1141 | 0.10 | 155.912 | 155.912 | 158.512 | -109.58 | 23144.44 |
| 6604 | 2024.06.04 06:14 | modify | 1162 | 0.10 | 157.209 | 155.409 | 158.309 | ||
| 6605 | 2024.06.04 06:14 | modify | 1159 | 0.10 | 157.201 | 155.401 | 158.301 | ||
| 6606 | 2024.06.04 06:14 | s/l | 1143 | 0.10 | 155.898 | 155.898 | 158.498 | -109.60 | 23034.84 |
| 6607 | 2024.06.04 06:14 | modify | 1160 | 0.10 | 157.186 | 155.386 | 158.286 | ||
| 6608 | 2024.06.04 06:15 | s/l | 1142 | 0.10 | 155.865 | 155.865 | 158.465 | -109.62 | 22925.23 |
| 6609 | 2024.06.04 06:15 | modify | 1155 | 0.10 | 157.170 | 155.370 | 158.270 | ||
| 6610 | 2024.06.04 06:15 | s/l | 1140 | 0.10 | 155.857 | 155.857 | 158.457 | -109.62 | 22815.61 |
| 6611 | 2024.06.04 06:16 | modify | 1166 | 0.10 | 157.451 | 155.651 | 158.251 | ||
| 6612 | 2024.06.04 06:16 | modify | 1168 | 0.10 | 157.441 | 155.641 | 158.241 | ||
| 6613 | 2024.06.04 06:16 | modify | 1167 | 0.10 | 157.443 | 155.643 | 158.243 | ||
| 6614 | 2024.06.04 06:16 | s/l | 1145 | 0.10 | 155.837 | 155.837 | 158.437 | -109.64 | 22705.98 |
| 6615 | 2024.06.04 07:00 | sell | 1178 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 6616 | 2024.06.04 07:00 | modify | 1178 | 0.10 | 155.948 | 157.748 | 153.548 | ||
| 6617 | 2024.06.04 07:05 | modify | 1138 | 0.10 | 157.370 | 155.570 | 158.170 | ||
| 6618 | 2024.06.04 07:06 | modify | 1157 | 0.10 | 157.359 | 155.559 | 158.159 | ||
| 6619 | 2024.06.04 07:07 | s/l | 1139 | 0.10 | 155.727 | 155.727 | 158.327 | -109.72 | 22596.26 |
| 6620 | 2024.06.04 07:07 | modify | 1156 | 0.10 | 157.326 | 155.526 | 158.126 | ||
| 6621 | 2024.06.04 07:08 | modify | 1165 | 0.10 | 157.294 | 155.494 | 158.094 | ||
| 6622 | 2024.06.04 07:08 | modify | 1164 | 0.10 | 157.293 | 155.493 | 158.093 | ||
| 6623 | 2024.06.04 07:08 | modify | 1158 | 0.10 | 157.267 | 155.467 | 158.067 | ||
| 6624 | 2024.06.04 07:08 | modify | 1154 | 0.10 | 156.957 | 155.157 | 158.057 | ||
| 6625 | 2024.06.04 07:08 | s/l | 1166 | 0.10 | 155.651 | 155.651 | 158.251 | -114.67 | 22481.59 |
| 6626 | 2024.06.04 07:14 | modify | 1163 | 0.10 | 157.249 | 155.449 | 158.049 | ||
| 6627 | 2024.06.04 07:14 | s/l | 1167 | 0.10 | 155.643 | 155.643 | 158.243 | -114.67 | 22366.92 |
| 6628 | 2024.06.04 07:14 | s/l | 1168 | 0.10 | 155.641 | 155.641 | 158.241 | -114.67 | 22252.25 |
| 6629 | 2024.06.04 07:14 | modify | 1161 | 0.10 | 157.221 | 155.421 | 158.021 | ||
| 6630 | 2024.06.04 07:15 | modify | 1162 | 0.10 | 157.209 | 155.409 | 158.009 | ||
| 6631 | 2024.06.04 07:15 | modify | 1159 | 0.10 | 157.201 | 155.401 | 158.001 | ||
| 6632 | 2024.06.04 07:18 | modify | 1160 | 0.10 | 157.186 | 155.386 | 157.986 | ||
| 6633 | 2024.06.04 07:18 | s/l | 1138 | 0.10 | 155.570 | 155.570 | 158.170 | -109.83 | 22142.42 |
| 6634 | 2024.06.04 07:18 | modify | 1155 | 0.10 | 157.170 | 155.370 | 157.970 | ||
| 6635 | 2024.06.04 07:20 | s/l | 1157 | 0.10 | 155.559 | 155.559 | 158.159 | -113.76 | 22028.66 |
| 6636 | 2024.06.04 07:20 | modify | 1153 | 0.10 | 156.858 | 155.058 | 157.958 | ||
| 6637 | 2024.06.04 07:48 | s/l | 1156 | 0.10 | 155.526 | 155.526 | 158.126 | -113.78 | 21914.88 |
| 6638 | 2024.06.04 07:53 | s/l | 1164 | 0.10 | 155.493 | 155.493 | 158.093 | -113.80 | 21801.07 |
| 6639 | 2024.06.04 07:53 | s/l | 1165 | 0.10 | 155.494 | 155.494 | 158.094 | -113.81 | 21687.26 |
| 6640 | 2024.06.04 07:53 | s/l | 1158 | 0.10 | 155.467 | 155.467 | 158.067 | -113.83 | 21573.43 |
| 6641 | 2024.06.04 07:53 | s/l | 1163 | 0.10 | 155.449 | 155.449 | 158.049 | -113.83 | 21459.60 |
| 6642 | 2024.06.04 07:55 | s/l | 1161 | 0.10 | 155.421 | 155.421 | 158.021 | -113.86 | 21345.73 |
| 6643 | 2024.06.04 07:55 | s/l | 1159 | 0.10 | 155.401 | 155.401 | 158.001 | -113.87 | 21231.86 |
| 6644 | 2024.06.04 07:55 | s/l | 1162 | 0.10 | 155.409 | 155.409 | 158.009 | -113.87 | 21117.99 |
| 6645 | 2024.06.04 07:58 | s/l | 1160 | 0.10 | 155.386 | 155.386 | 157.986 | -113.88 | 21004.11 |
| 6646 | 2024.06.04 07:58 | s/l | 1155 | 0.10 | 155.370 | 155.370 | 157.970 | -113.90 | 20890.21 |
| 6647 | 2024.06.04 08:00 | sell | 1179 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 6648 | 2024.06.04 08:00 | modify | 1179 | 0.10 | 155.386 | 157.186 | 152.986 | ||
| 6649 | 2024.06.04 08:00 | modify | 1154 | 0.10 | 156.957 | 155.157 | 157.757 | ||
| 6650 | 2024.06.04 08:37 | modify | 1153 | 0.10 | 156.858 | 155.058 | 157.658 | ||
| 6651 | 2024.06.04 09:00 | sell | 1180 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 6652 | 2024.06.04 09:00 | modify | 1180 | 0.10 | 155.301 | 157.101 | 152.901 | ||
| 6653 | 2024.06.04 09:07 | s/l | 1154 | 0.10 | 155.157 | 155.157 | 157.757 | -114.05 | 20776.15 |
| 6654 | 2024.06.04 09:20 | modify | 1152 | 0.10 | 156.750 | 155.950 | 154.350 | ||
| 6655 | 2024.06.04 09:20 | modify | 1169 | 0.10 | 156.740 | 155.939 | 154.340 | ||
| 6656 | 2024.06.04 09:20 | modify | 1146 | 0.10 | 156.739 | 155.939 | 154.339 | ||
| 6657 | 2024.06.04 09:20 | modify | 1149 | 0.10 | 156.725 | 155.923 | 154.325 | ||
| 6658 | 2024.06.04 09:20 | modify | 1147 | 0.10 | 156.727 | 155.923 | 154.327 | ||
| 6659 | 2024.06.04 09:20 | modify | 1152 | 0.10 | 156.750 | 155.896 | 154.350 | ||
| 6660 | 2024.06.04 09:20 | s/l | 1153 | 0.10 | 155.058 | 155.058 | 157.658 | -113.15 | 20663.00 |
| 6661 | 2024.06.04 09:20 | modify | 1169 | 0.10 | 156.740 | 155.888 | 154.340 | ||
| 6662 | 2024.06.04 09:20 | modify | 1146 | 0.10 | 156.739 | 155.888 | 154.339 | ||
| 6663 | 2024.06.04 09:21 | modify | 1149 | 0.10 | 156.725 | 155.872 | 154.325 | ||
| 6664 | 2024.06.04 09:21 | modify | 1147 | 0.10 | 156.727 | 155.872 | 154.327 | ||
| 6665 | 2024.06.04 10:00 | sell | 1181 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 6666 | 2024.06.04 10:00 | modify | 1181 | 0.10 | 155.151 | 156.951 | 152.751 | ||
| 6667 | 2024.06.04 10:09 | modify | 1148 | 0.10 | 156.646 | 155.846 | 154.246 | ||
| 6668 | 2024.06.04 10:09 | modify | 1152 | 0.10 | 156.750 | 155.843 | 154.350 | ||
| 6669 | 2024.06.04 10:10 | modify | 1151 | 0.10 | 156.638 | 155.838 | 154.238 | ||
| 6670 | 2024.06.04 10:10 | modify | 1169 | 0.10 | 156.740 | 155.837 | 154.340 | ||
| 6671 | 2024.06.04 10:10 | modify | 1146 | 0.10 | 156.739 | 155.837 | 154.339 | ||
| 6672 | 2024.06.04 10:20 | modify | 1149 | 0.10 | 156.725 | 155.818 | 154.325 | ||
| 6673 | 2024.06.04 10:20 | modify | 1147 | 0.10 | 156.727 | 155.818 | 154.327 | ||
| 6674 | 2024.06.04 10:20 | modify | 1170 | 0.10 | 156.615 | 155.808 | 154.215 | ||
| 6675 | 2024.06.04 10:23 | modify | 1148 | 0.10 | 156.646 | 155.795 | 154.246 | ||
| 6676 | 2024.06.04 10:23 | modify | 1152 | 0.10 | 156.750 | 155.792 | 154.350 | ||
| 6677 | 2024.06.04 10:23 | modify | 1150 | 0.10 | 156.591 | 155.791 | 154.191 | ||
| 6678 | 2024.06.04 10:23 | modify | 1169 | 0.10 | 156.740 | 155.784 | 154.340 | ||
| 6679 | 2024.06.04 10:23 | modify | 1151 | 0.10 | 156.638 | 155.784 | 154.238 | ||
| 6680 | 2024.06.04 10:23 | modify | 1146 | 0.10 | 156.739 | 155.784 | 154.339 | ||
| 6681 | 2024.06.04 10:23 | modify | 1149 | 0.10 | 156.725 | 155.768 | 154.325 | ||
| 6682 | 2024.06.04 10:23 | modify | 1147 | 0.10 | 156.727 | 155.768 | 154.327 | ||
| 6683 | 2024.06.04 10:23 | modify | 1170 | 0.10 | 156.615 | 155.756 | 154.215 | ||
| 6684 | 2024.06.04 10:26 | modify | 1148 | 0.10 | 156.646 | 155.744 | 154.246 | ||
| 6685 | 2024.06.04 10:28 | modify | 1152 | 0.10 | 156.750 | 155.741 | 154.350 | ||
| 6686 | 2024.06.04 10:28 | modify | 1150 | 0.10 | 156.591 | 155.740 | 154.191 | ||
| 6687 | 2024.06.04 10:29 | modify | 1169 | 0.10 | 156.740 | 155.733 | 154.340 | ||
| 6688 | 2024.06.04 10:29 | modify | 1151 | 0.10 | 156.638 | 155.733 | 154.238 | ||
| 6689 | 2024.06.04 10:29 | modify | 1146 | 0.10 | 156.739 | 155.733 | 154.339 | ||
| 6690 | 2024.06.04 10:29 | modify | 1149 | 0.10 | 156.725 | 155.717 | 154.325 | ||
| 6691 | 2024.06.04 10:29 | modify | 1147 | 0.10 | 156.727 | 155.717 | 154.327 | ||
| 6692 | 2024.06.04 10:30 | modify | 1170 | 0.10 | 156.615 | 155.705 | 154.215 | ||
| 6693 | 2024.06.04 10:31 | modify | 1152 | 0.10 | 156.750 | 155.691 | 154.350 | ||
| 6694 | 2024.06.04 10:31 | modify | 1148 | 0.10 | 156.646 | 155.691 | 154.246 | ||
| 6695 | 2024.06.04 10:31 | modify | 1150 | 0.10 | 156.591 | 155.690 | 154.191 | ||
| 6696 | 2024.06.04 10:32 | modify | 1169 | 0.10 | 156.740 | 155.682 | 154.340 | ||
| 6697 | 2024.06.04 10:32 | modify | 1151 | 0.10 | 156.638 | 155.682 | 154.238 | ||
| 6698 | 2024.06.04 10:32 | modify | 1146 | 0.10 | 156.739 | 155.682 | 154.339 | ||
| 6699 | 2024.06.04 10:32 | modify | 1149 | 0.10 | 156.725 | 155.667 | 154.325 | ||
| 6700 | 2024.06.04 10:32 | modify | 1147 | 0.10 | 156.727 | 155.667 | 154.327 | ||
| 6701 | 2024.06.04 10:34 | modify | 1170 | 0.10 | 156.615 | 155.655 | 154.215 | ||
| 6702 | 2024.06.04 10:38 | modify | 1152 | 0.10 | 156.750 | 155.638 | 154.350 | ||
| 6703 | 2024.06.04 10:38 | modify | 1150 | 0.10 | 156.591 | 155.638 | 154.191 | ||
| 6704 | 2024.06.04 10:38 | modify | 1148 | 0.10 | 156.646 | 155.638 | 154.246 | ||
| 6705 | 2024.06.04 10:40 | modify | 1169 | 0.10 | 156.740 | 155.631 | 154.340 | ||
| 6706 | 2024.06.04 10:40 | modify | 1151 | 0.10 | 156.638 | 155.631 | 154.238 | ||
| 6707 | 2024.06.04 10:40 | modify | 1146 | 0.10 | 156.739 | 155.631 | 154.339 | ||
| 6708 | 2024.06.04 10:40 | modify | 1149 | 0.10 | 156.725 | 155.609 | 154.325 | ||
| 6709 | 2024.06.04 10:40 | modify | 1147 | 0.10 | 156.727 | 155.609 | 154.327 | ||
| 6710 | 2024.06.04 10:40 | modify | 1170 | 0.10 | 156.615 | 155.604 | 154.215 | ||
| 6711 | 2024.06.04 10:41 | modify | 1152 | 0.10 | 156.750 | 155.587 | 154.350 | ||
| 6712 | 2024.06.04 10:41 | modify | 1150 | 0.10 | 156.591 | 155.587 | 154.191 | ||
| 6713 | 2024.06.04 10:41 | modify | 1148 | 0.10 | 156.646 | 155.587 | 154.246 | ||
| 6714 | 2024.06.04 10:41 | modify | 1169 | 0.10 | 156.740 | 155.579 | 154.340 | ||
| 6715 | 2024.06.04 10:41 | modify | 1151 | 0.10 | 156.638 | 155.579 | 154.238 | ||
| 6716 | 2024.06.04 10:41 | modify | 1146 | 0.10 | 156.739 | 155.579 | 154.339 | ||
| 6717 | 2024.06.04 10:42 | modify | 1149 | 0.10 | 156.725 | 155.559 | 154.325 | ||
| 6718 | 2024.06.04 10:42 | modify | 1147 | 0.10 | 156.727 | 155.559 | 154.327 | ||
| 6719 | 2024.06.04 10:42 | modify | 1170 | 0.10 | 156.615 | 155.554 | 154.215 | ||
| 6720 | 2024.06.04 10:44 | modify | 1152 | 0.10 | 156.750 | 155.536 | 154.350 | ||
| 6721 | 2024.06.04 10:44 | modify | 1150 | 0.10 | 156.591 | 155.536 | 154.191 | ||
| 6722 | 2024.06.04 10:44 | modify | 1148 | 0.10 | 156.646 | 155.536 | 154.246 | ||
| 6723 | 2024.06.04 11:00 | sell | 1182 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 6724 | 2024.06.04 11:00 | modify | 1182 | 0.10 | 154.931 | 156.731 | 152.531 | ||
| 6725 | 2024.06.04 12:00 | sell | 1183 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 6726 | 2024.06.04 12:00 | modify | 1183 | 0.10 | 154.867 | 156.667 | 152.467 | ||
| 6727 | 2024.06.04 13:00 | sell | 1184 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 6728 | 2024.06.04 13:00 | modify | 1184 | 0.10 | 155.120 | 156.920 | 152.720 | ||
| 6729 | 2024.06.04 14:00 | sell | 1185 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 6730 | 2024.06.04 14:00 | modify | 1185 | 0.10 | 154.867 | 156.667 | 152.467 | ||
| 6731 | 2024.06.04 14:00 | modify | 1169 | 0.10 | 156.740 | 155.520 | 154.340 | ||
| 6732 | 2024.06.04 14:00 | modify | 1151 | 0.10 | 156.638 | 155.520 | 154.238 | ||
| 6733 | 2024.06.04 14:00 | modify | 1146 | 0.10 | 156.739 | 155.520 | 154.339 | ||
| 6734 | 2024.06.04 14:00 | modify | 1149 | 0.10 | 156.725 | 155.504 | 154.325 | ||
| 6735 | 2024.06.04 14:00 | modify | 1147 | 0.10 | 156.727 | 155.504 | 154.327 | ||
| 6736 | 2024.06.04 14:00 | modify | 1170 | 0.10 | 156.615 | 155.500 | 154.215 | ||
| 6737 | 2024.06.04 14:00 | modify | 1169 | 0.10 | 156.740 | 155.457 | 154.340 | ||
| 6738 | 2024.06.04 14:00 | modify | 1152 | 0.10 | 156.750 | 155.457 | 154.350 | ||
| 6739 | 2024.06.04 14:00 | modify | 1151 | 0.10 | 156.638 | 155.457 | 154.238 | ||
| 6740 | 2024.06.04 14:00 | modify | 1150 | 0.10 | 156.591 | 155.457 | 154.191 | ||
| 6741 | 2024.06.04 14:00 | modify | 1148 | 0.10 | 156.646 | 155.457 | 154.246 | ||
| 6742 | 2024.06.04 14:00 | modify | 1146 | 0.10 | 156.739 | 155.457 | 154.339 | ||
| 6743 | 2024.06.04 14:00 | modify | 1176 | 0.10 | 156.237 | 155.437 | 153.837 | ||
| 6744 | 2024.06.04 14:00 | modify | 1170 | 0.10 | 156.615 | 155.437 | 154.215 | ||
| 6745 | 2024.06.04 14:00 | modify | 1149 | 0.10 | 156.725 | 155.437 | 154.325 | ||
| 6746 | 2024.06.04 14:00 | modify | 1147 | 0.10 | 156.727 | 155.437 | 154.327 | ||
| 6747 | 2024.06.04 14:00 | modify | 1175 | 0.10 | 156.222 | 155.422 | 153.822 | ||
| 6748 | 2024.06.04 14:00 | modify | 1169 | 0.10 | 156.740 | 155.405 | 154.340 | ||
| 6749 | 2024.06.04 14:00 | modify | 1152 | 0.10 | 156.750 | 155.405 | 154.350 | ||
| 6750 | 2024.06.04 14:00 | modify | 1151 | 0.10 | 156.638 | 155.405 | 154.238 | ||
| 6751 | 2024.06.04 14:00 | modify | 1150 | 0.10 | 156.591 | 155.405 | 154.191 | ||
| 6752 | 2024.06.04 14:00 | modify | 1148 | 0.10 | 156.646 | 155.405 | 154.246 | ||
| 6753 | 2024.06.04 14:00 | modify | 1146 | 0.10 | 156.739 | 155.405 | 154.339 | ||
| 6754 | 2024.06.04 14:00 | modify | 1171 | 0.10 | 156.197 | 155.397 | 153.797 | ||
| 6755 | 2024.06.04 14:00 | modify | 1176 | 0.10 | 156.237 | 155.386 | 153.837 | ||
| 6756 | 2024.06.04 14:00 | modify | 1170 | 0.10 | 156.615 | 155.386 | 154.215 | ||
| 6757 | 2024.06.04 14:00 | modify | 1149 | 0.10 | 156.725 | 155.386 | 154.325 | ||
| 6758 | 2024.06.04 14:00 | modify | 1147 | 0.10 | 156.727 | 155.386 | 154.327 | ||
| 6759 | 2024.06.04 14:00 | modify | 1174 | 0.10 | 156.182 | 155.382 | 153.782 | ||
| 6760 | 2024.06.04 15:00 | sell | 1186 | 0.10 | 154.880 | 0.000 | 0.000 | ||
| 6761 | 2024.06.04 15:00 | modify | 1186 | 0.10 | 154.880 | 156.680 | 152.480 | ||
| 6762 | 2024.06.04 16:00 | sell | 1187 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 6763 | 2024.06.04 16:00 | modify | 1187 | 0.10 | 154.872 | 156.672 | 152.472 | ||
| 6764 | 2024.06.04 17:00 | sell | 1188 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 6765 | 2024.06.04 17:00 | modify | 1188 | 0.10 | 154.781 | 156.581 | 152.381 | ||
| 6766 | 2024.06.04 18:00 | sell | 1189 | 0.10 | 154.602 | 0.000 | 0.000 | ||
| 6767 | 2024.06.04 18:00 | modify | 1189 | 0.10 | 154.602 | 156.402 | 152.202 | ||
| 6768 | 2024.06.04 19:00 | sell | 1190 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 6769 | 2024.06.04 19:00 | modify | 1190 | 0.10 | 154.710 | 156.510 | 152.310 | ||
| 6770 | 2024.06.04 20:00 | sell | 1191 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 6771 | 2024.06.04 20:00 | modify | 1191 | 0.10 | 154.771 | 156.571 | 152.371 | ||
| 6772 | 2024.06.04 21:00 | sell | 1192 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 6773 | 2024.06.04 21:00 | modify | 1192 | 0.10 | 154.852 | 156.652 | 152.452 | ||
| 6774 | 2024.06.05 00:11 | s/l | 1174 | 0.10 | 155.382 | 155.382 | 153.782 | 48.26 | 20711.27 |
| 6775 | 2024.06.05 00:11 | s/l | 1147 | 0.10 | 155.386 | 155.386 | 154.327 | 79.87 | 20791.13 |
| 6776 | 2024.06.05 00:11 | s/l | 1149 | 0.10 | 155.386 | 155.386 | 154.325 | 79.74 | 20870.87 |
| 6777 | 2024.06.05 00:11 | s/l | 1170 | 0.10 | 155.386 | 155.386 | 154.215 | 75.87 | 20946.75 |
| 6778 | 2024.06.05 00:11 | s/l | 1176 | 0.10 | 155.386 | 155.386 | 153.837 | 51.55 | 20998.30 |
| 6779 | 2024.06.05 00:12 | s/l | 1171 | 0.10 | 155.397 | 155.397 | 153.797 | 48.26 | 21046.57 |
| 6780 | 2024.06.05 00:13 | s/l | 1146 | 0.10 | 155.405 | 155.405 | 154.339 | 79.41 | 21125.98 |
| 6781 | 2024.06.05 00:13 | s/l | 1148 | 0.10 | 155.405 | 155.405 | 154.246 | 73.43 | 21199.41 |
| 6782 | 2024.06.05 00:13 | s/l | 1150 | 0.10 | 155.405 | 155.405 | 154.191 | 69.89 | 21269.29 |
| 6783 | 2024.06.05 00:13 | s/l | 1151 | 0.10 | 155.405 | 155.405 | 154.238 | 72.91 | 21342.20 |
| 6784 | 2024.06.05 00:13 | s/l | 1152 | 0.10 | 155.405 | 155.405 | 154.350 | 80.12 | 21422.32 |
| 6785 | 2024.06.05 00:13 | s/l | 1169 | 0.10 | 155.405 | 155.405 | 154.340 | 82.68 | 21505.01 |
| 6786 | 2024.06.05 00:15 | s/l | 1175 | 0.10 | 155.422 | 155.422 | 153.822 | 48.25 | 21553.26 |
| 6787 | 2024.06.05 06:50 | modify | 1189 | 0.10 | 154.602 | 156.402 | 153.502 | ||
| 6788 | 2024.06.05 07:29 | modify | 1190 | 0.10 | 154.710 | 156.510 | 153.610 | ||
| 6789 | 2024.06.05 07:40 | modify | 1191 | 0.10 | 154.771 | 156.571 | 153.671 | ||
| 6790 | 2024.06.05 07:40 | modify | 1188 | 0.10 | 154.781 | 156.581 | 153.681 | ||
| 6791 | 2024.06.05 07:44 | modify | 1192 | 0.10 | 154.852 | 156.652 | 153.752 | ||
| 6792 | 2024.06.05 07:44 | modify | 1185 | 0.10 | 154.867 | 156.667 | 153.767 | ||
| 6793 | 2024.06.05 07:44 | modify | 1183 | 0.10 | 154.867 | 156.667 | 153.767 | ||
| 6794 | 2024.06.05 07:44 | modify | 1187 | 0.10 | 154.872 | 156.672 | 153.772 | ||
| 6795 | 2024.06.05 07:44 | modify | 1186 | 0.10 | 154.880 | 156.680 | 153.780 | ||
| 6796 | 2024.06.05 07:56 | modify | 1189 | 0.10 | 154.602 | 156.402 | 153.802 | ||
| 6797 | 2024.06.05 08:33 | modify | 1182 | 0.10 | 154.931 | 156.731 | 153.831 | ||
| 6798 | 2024.06.05 08:54 | modify | 1190 | 0.10 | 154.710 | 156.510 | 153.910 | ||
| 6799 | 2024.06.05 14:10 | modify | 1191 | 0.10 | 154.771 | 156.571 | 153.971 | ||
| 6800 | 2024.06.05 14:10 | modify | 1188 | 0.10 | 154.781 | 156.581 | 153.981 | ||
| 6801 | 2024.06.05 14:10 | s/l | 1189 | 0.10 | 156.402 | 156.402 | 153.802 | -116.70 | 21436.56 |
| 6802 | 2024.06.05 14:10 | modify | 1184 | 0.10 | 155.120 | 156.920 | 154.020 | ||
| 6803 | 2024.06.05 14:12 | modify | 1181 | 0.10 | 155.151 | 156.951 | 154.051 | ||
| 6804 | 2024.06.05 14:12 | modify | 1192 | 0.10 | 154.852 | 156.652 | 154.052 | ||
| 6805 | 2024.06.05 14:14 | modify | 1185 | 0.10 | 154.867 | 156.667 | 154.067 | ||
| 6806 | 2024.06.05 14:14 | modify | 1183 | 0.10 | 154.867 | 156.667 | 154.067 | ||
| 6807 | 2024.06.05 14:14 | modify | 1187 | 0.10 | 154.872 | 156.672 | 154.072 | ||
| 6808 | 2024.06.05 14:15 | modify | 1186 | 0.10 | 154.880 | 156.680 | 154.080 | ||
| 6809 | 2024.06.05 14:15 | s/l | 1190 | 0.10 | 156.510 | 156.510 | 153.910 | -116.62 | 21319.95 |
| 6810 | 2024.06.05 20:00 | sell | 1193 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 6811 | 2024.06.05 20:00 | modify | 1193 | 0.10 | 156.088 | 157.888 | 153.688 | ||
| 6812 | 2024.06.05 21:00 | sell | 1194 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 6813 | 2024.06.05 21:00 | modify | 1194 | 0.10 | 156.079 | 157.879 | 153.679 | ||
| 6814 | 2024.06.06 03:00 | sell | 1195 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 6815 | 2024.06.06 03:00 | modify | 1195 | 0.10 | 155.651 | 157.451 | 153.251 | ||
| 6816 | 2024.06.06 04:00 | sell | 1196 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 6817 | 2024.06.06 04:00 | modify | 1196 | 0.10 | 155.568 | 157.368 | 153.168 | ||
| 6818 | 2024.06.06 05:00 | sell | 1197 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 6819 | 2024.06.06 05:00 | modify | 1197 | 0.10 | 155.730 | 157.530 | 153.330 | ||
| 6820 | 2024.06.06 06:00 | sell | 1198 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 6821 | 2024.06.06 06:00 | modify | 1198 | 0.10 | 155.908 | 157.708 | 153.508 | ||
| 6822 | 2024.06.06 07:00 | sell | 1199 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 6823 | 2024.06.06 07:00 | modify | 1199 | 0.10 | 156.063 | 157.863 | 153.663 | ||
| 6824 | 2024.06.06 10:00 | sell | 1200 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 6825 | 2024.06.06 10:00 | modify | 1200 | 0.10 | 155.968 | 157.768 | 153.568 | ||
| 6826 | 2024.06.06 18:00 | sell | 1201 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 6827 | 2024.06.06 18:00 | modify | 1201 | 0.10 | 155.760 | 157.560 | 153.360 | ||
| 6828 | 2024.06.06 19:00 | sell | 1202 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 6829 | 2024.06.06 19:00 | modify | 1202 | 0.10 | 155.671 | 157.471 | 153.271 | ||
| 6830 | 2024.06.06 20:00 | sell | 1203 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 6831 | 2024.06.06 20:00 | modify | 1203 | 0.10 | 155.611 | 157.411 | 153.211 | ||
| 6832 | 2024.06.06 21:00 | sell | 1204 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 6833 | 2024.06.06 21:00 | modify | 1204 | 0.10 | 155.580 | 157.380 | 153.180 | ||
| 6834 | 2024.06.07 03:00 | sell | 1205 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 6835 | 2024.06.07 03:00 | modify | 1205 | 0.10 | 155.812 | 157.612 | 153.412 | ||
| 6836 | 2024.06.07 04:00 | sell | 1206 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 6837 | 2024.06.07 04:00 | modify | 1206 | 0.10 | 155.752 | 157.552 | 153.352 | ||
| 6838 | 2024.06.07 05:00 | sell | 1207 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 6839 | 2024.06.07 05:00 | modify | 1207 | 0.10 | 155.577 | 157.377 | 153.177 | ||
| 6840 | 2024.06.07 06:00 | sell | 1208 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 6841 | 2024.06.07 06:00 | modify | 1208 | 0.10 | 155.510 | 157.310 | 153.110 | ||
| 6842 | 2024.06.07 07:00 | sell | 1209 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 6843 | 2024.06.07 07:00 | modify | 1209 | 0.10 | 155.359 | 157.159 | 152.959 | ||
| 6844 | 2024.06.07 08:00 | sell | 1210 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 6845 | 2024.06.07 08:00 | modify | 1210 | 0.10 | 155.419 | 157.219 | 153.019 | ||
| 6846 | 2024.06.07 09:00 | sell | 1211 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 6847 | 2024.06.07 09:00 | modify | 1211 | 0.10 | 155.357 | 157.157 | 152.957 | ||
| 6848 | 2024.06.07 10:00 | sell | 1212 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 6849 | 2024.06.07 10:00 | modify | 1212 | 0.10 | 155.481 | 157.281 | 153.081 | ||
| 6850 | 2024.06.07 11:00 | sell | 1213 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 6851 | 2024.06.07 11:00 | modify | 1213 | 0.10 | 155.573 | 157.373 | 153.173 | ||
| 6852 | 2024.06.07 12:00 | sell | 1214 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 6853 | 2024.06.07 12:00 | modify | 1214 | 0.10 | 155.590 | 157.390 | 153.190 | ||
| 6854 | 2024.06.07 12:31 | modify | 1182 | 0.10 | 154.931 | 156.731 | 154.131 | ||
| 6855 | 2024.06.07 12:31 | s/l | 1191 | 0.10 | 156.571 | 156.571 | 153.971 | -123.00 | 21196.95 |
| 6856 | 2024.06.07 12:32 | s/l | 1188 | 0.10 | 156.581 | 156.581 | 153.981 | -122.99 | 21073.96 |
| 6857 | 2024.06.07 12:32 | modify | 1180 | 0.10 | 155.301 | 157.101 | 154.201 | ||
| 6858 | 2024.06.07 12:35 | s/l | 1192 | 0.10 | 156.652 | 156.652 | 154.052 | -122.94 | 20951.02 |
| 6859 | 2024.06.07 12:35 | modify | 1211 | 0.10 | 155.357 | 157.157 | 154.257 | ||
| 6860 | 2024.06.07 12:35 | modify | 1209 | 0.10 | 155.359 | 157.159 | 154.259 | ||
| 6861 | 2024.06.07 12:35 | s/l | 1183 | 0.10 | 156.667 | 156.667 | 154.067 | -122.94 | 20828.08 |
| 6862 | 2024.06.07 12:35 | s/l | 1185 | 0.10 | 156.667 | 156.667 | 154.067 | -122.94 | 20705.14 |
| 6863 | 2024.06.07 12:35 | s/l | 1187 | 0.10 | 156.672 | 156.672 | 154.072 | -122.93 | 20582.21 |
| 6864 | 2024.06.07 12:35 | s/l | 1186 | 0.10 | 156.680 | 156.680 | 154.080 | -122.92 | 20459.30 |
| 6865 | 2024.06.07 12:35 | modify | 1179 | 0.10 | 155.386 | 157.186 | 154.286 | ||
| 6866 | 2024.06.07 12:36 | modify | 1210 | 0.10 | 155.419 | 157.219 | 154.319 | ||
| 6867 | 2024.06.07 12:36 | modify | 1184 | 0.10 | 155.120 | 156.920 | 154.320 | ||
| 6868 | 2024.06.07 12:36 | s/l | 1182 | 0.10 | 156.731 | 156.731 | 154.131 | -122.88 | 20336.42 |
| 6869 | 2024.06.07 12:36 | modify | 1181 | 0.10 | 155.151 | 156.951 | 154.351 | ||
| 6870 | 2024.06.07 12:45 | modify | 1212 | 0.10 | 155.481 | 157.281 | 154.381 | ||
| 6871 | 2024.06.07 12:45 | modify | 1208 | 0.10 | 155.510 | 157.310 | 154.410 | ||
| 6872 | 2024.06.07 12:46 | modify | 1196 | 0.10 | 155.568 | 157.368 | 154.468 | ||
| 6873 | 2024.06.07 12:46 | modify | 1213 | 0.10 | 155.573 | 157.373 | 154.473 | ||
| 6874 | 2024.06.07 12:55 | modify | 1207 | 0.10 | 155.577 | 157.377 | 154.477 | ||
| 6875 | 2024.06.07 12:55 | modify | 1204 | 0.10 | 155.580 | 157.380 | 154.480 | ||
| 6876 | 2024.06.07 12:55 | modify | 1214 | 0.10 | 155.590 | 157.390 | 154.490 | ||
| 6877 | 2024.06.07 12:55 | modify | 1180 | 0.10 | 155.301 | 157.101 | 154.501 | ||
| 6878 | 2024.06.07 13:48 | modify | 1203 | 0.10 | 155.611 | 157.411 | 154.511 | ||
| 6879 | 2024.06.07 13:48 | s/l | 1184 | 0.10 | 156.920 | 156.920 | 154.320 | -122.75 | 20213.67 |
| 6880 | 2024.06.07 13:48 | s/l | 1181 | 0.10 | 156.951 | 156.951 | 154.351 | -122.72 | 20090.95 |
| 6881 | 2024.06.07 13:48 | modify | 1211 | 0.10 | 155.357 | 157.157 | 154.557 | ||
| 6882 | 2024.06.07 13:48 | modify | 1195 | 0.10 | 155.651 | 157.451 | 154.551 | ||
| 6883 | 2024.06.07 13:49 | modify | 1209 | 0.10 | 155.359 | 157.159 | 154.559 | ||
| 6884 | 2024.06.07 13:49 | modify | 1202 | 0.10 | 155.671 | 157.471 | 154.571 | ||
| 6885 | 2024.06.07 13:54 | modify | 1179 | 0.10 | 155.386 | 157.186 | 154.586 | ||
| 6886 | 2024.06.07 14:00 | buy | 1215 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 6887 | 2024.06.07 14:00 | modify | 1215 | 0.10 | 156.986 | 155.186 | 159.386 | ||
| 6888 | 2024.06.07 14:03 | modify | 1210 | 0.10 | 155.419 | 157.219 | 154.619 | ||
| 6889 | 2024.06.07 14:06 | modify | 1197 | 0.10 | 155.730 | 157.530 | 154.630 | ||
| 6890 | 2024.06.07 14:11 | modify | 1206 | 0.10 | 155.752 | 157.552 | 154.652 | ||
| 6891 | 2024.06.07 14:11 | modify | 1201 | 0.10 | 155.760 | 157.560 | 154.660 | ||
| 6892 | 2024.06.07 14:14 | modify | 1212 | 0.10 | 155.481 | 157.281 | 154.681 | ||
| 6893 | 2024.06.07 14:14 | s/l | 1180 | 0.10 | 157.101 | 157.101 | 154.501 | -122.62 | 19968.33 |
| 6894 | 2024.06.07 15:00 | buy | 1216 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 6895 | 2024.06.07 15:00 | modify | 1216 | 0.10 | 156.899 | 155.099 | 159.299 | ||
| 6896 | 2024.06.10 03:14 | modify | 1208 | 0.10 | 155.510 | 157.310 | 154.710 | ||
| 6897 | 2024.06.10 03:14 | modify | 1205 | 0.10 | 155.812 | 157.612 | 154.712 | ||
| 6898 | 2024.06.10 03:15 | s/l | 1209 | 0.10 | 157.159 | 157.159 | 154.559 | -116.14 | 19852.19 |
| 6899 | 2024.06.10 03:15 | s/l | 1211 | 0.10 | 157.157 | 157.157 | 154.557 | -116.14 | 19736.06 |
| 6900 | 2024.06.10 03:15 | modify | 1196 | 0.10 | 155.568 | 157.368 | 154.768 | ||
| 6901 | 2024.06.10 03:15 | modify | 1213 | 0.10 | 155.573 | 157.373 | 154.773 | ||
| 6902 | 2024.06.10 03:15 | modify | 1207 | 0.10 | 155.577 | 157.377 | 154.777 | ||
| 6903 | 2024.06.10 03:15 | modify | 1204 | 0.10 | 155.580 | 157.380 | 154.780 | ||
| 6904 | 2024.06.10 03:15 | s/l | 1179 | 0.10 | 157.186 | 157.186 | 154.586 | -124.16 | 19611.90 |
| 6905 | 2024.06.10 03:15 | modify | 1214 | 0.10 | 155.590 | 157.390 | 154.790 | ||
| 6906 | 2024.06.10 03:15 | modify | 1198 | 0.10 | 155.908 | 157.708 | 154.808 | ||
| 6907 | 2024.06.10 03:50 | modify | 1203 | 0.10 | 155.611 | 157.411 | 154.811 | ||
| 6908 | 2024.06.10 03:50 | s/l | 1210 | 0.10 | 157.219 | 157.219 | 154.619 | -116.10 | 19495.80 |
| 6909 | 2024.06.10 11:00 | sell | 1217 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 6910 | 2024.06.10 11:00 | modify | 1217 | 0.10 | 156.827 | 158.627 | 154.427 | ||
| 6911 | 2024.06.10 14:00 | sell | 1218 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 6912 | 2024.06.10 14:00 | modify | 1218 | 0.10 | 156.896 | 158.696 | 154.496 | ||
| 6913 | 2024.06.10 15:00 | sell | 1219 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 6914 | 2024.06.10 15:00 | modify | 1219 | 0.10 | 156.904 | 158.704 | 154.504 | ||
| 6915 | 2024.06.10 16:00 | sell | 1220 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 6916 | 2024.06.10 16:00 | modify | 1220 | 0.10 | 156.934 | 158.734 | 154.534 | ||
| 6917 | 2024.06.10 17:00 | sell | 1221 | 0.10 | 156.991 | 0.000 | 0.000 | ||
| 6918 | 2024.06.10 17:00 | modify | 1221 | 0.10 | 156.991 | 158.791 | 154.591 | ||
| 6919 | 2024.06.10 18:00 | sell | 1222 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 6920 | 2024.06.10 18:00 | modify | 1222 | 0.10 | 157.000 | 158.800 | 154.600 | ||
| 6921 | 2024.06.10 21:00 | buy | 1223 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 6922 | 2024.06.10 21:00 | modify | 1223 | 0.10 | 157.031 | 155.231 | 159.431 | ||
| 6923 | 2024.06.11 00:54 | modify | 1178 | 0.10 | 155.948 | 157.748 | 154.848 | ||
| 6924 | 2024.06.11 00:54 | modify | 1195 | 0.10 | 155.651 | 157.451 | 154.851 | ||
| 6925 | 2024.06.11 00:54 | modify | 1200 | 0.10 | 155.968 | 157.768 | 154.868 | ||
| 6926 | 2024.06.11 00:54 | modify | 1202 | 0.10 | 155.671 | 157.471 | 154.871 | ||
| 6927 | 2024.06.11 00:54 | s/l | 1212 | 0.10 | 157.281 | 157.281 | 154.681 | -117.67 | 19378.14 |
| 6928 | 2024.06.11 02:58 | s/l | 1208 | 0.10 | 157.310 | 157.310 | 154.710 | -117.64 | 19260.50 |
| 6929 | 2024.06.11 03:00 | buy | 1224 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 6930 | 2024.06.11 03:00 | modify | 1224 | 0.10 | 157.316 | 155.516 | 159.716 | ||
| 6931 | 2024.06.11 03:00 | modify | 1197 | 0.10 | 155.730 | 157.530 | 154.930 | ||
| 6932 | 2024.06.11 03:00 | modify | 1177 | 0.10 | 156.038 | 157.838 | 154.938 | ||
| 6933 | 2024.06.11 03:00 | modify | 1172 | 0.10 | 156.039 | 157.839 | 154.939 | ||
| 6934 | 2024.06.11 03:02 | modify | 1206 | 0.10 | 155.752 | 157.552 | 154.952 | ||
| 6935 | 2024.06.11 03:02 | modify | 1201 | 0.10 | 155.760 | 157.560 | 154.960 | ||
| 6936 | 2024.06.11 04:00 | buy | 1225 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 6937 | 2024.06.11 04:00 | modify | 1225 | 0.10 | 157.247 | 155.447 | 159.647 | ||
| 6938 | 2024.06.11 05:00 | buy | 1226 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 6939 | 2024.06.11 05:00 | modify | 1226 | 0.10 | 157.295 | 155.495 | 159.695 | ||
| 6940 | 2024.06.11 06:00 | buy | 1227 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 6941 | 2024.06.11 06:00 | modify | 1227 | 0.10 | 157.310 | 155.510 | 159.710 | ||
| 6942 | 2024.06.11 07:00 | buy | 1228 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 6943 | 2024.06.11 07:00 | modify | 1228 | 0.10 | 157.308 | 155.508 | 159.708 | ||
| 6944 | 2024.06.11 07:30 | modify | 1199 | 0.10 | 156.063 | 157.863 | 154.963 | ||
| 6945 | 2024.06.11 07:30 | s/l | 1196 | 0.10 | 157.368 | 157.368 | 154.768 | -119.20 | 19141.30 |
| 6946 | 2024.06.11 07:30 | modify | 1173 | 0.10 | 156.068 | 157.868 | 154.968 | ||
| 6947 | 2024.06.11 07:30 | s/l | 1213 | 0.10 | 157.373 | 157.373 | 154.773 | -117.59 | 19023.71 |
| 6948 | 2024.06.11 07:30 | s/l | 1204 | 0.10 | 157.380 | 157.380 | 154.780 | -119.19 | 18904.52 |
| 6949 | 2024.06.11 07:30 | s/l | 1207 | 0.10 | 157.377 | 157.377 | 154.777 | -117.59 | 18786.93 |
| 6950 | 2024.06.11 07:30 | modify | 1194 | 0.10 | 156.079 | 157.879 | 154.979 | ||
| 6951 | 2024.06.11 07:30 | modify | 1193 | 0.10 | 156.088 | 157.888 | 154.988 | ||
| 6952 | 2024.06.11 07:30 | s/l | 1214 | 0.10 | 157.390 | 157.390 | 154.790 | -117.58 | 18669.36 |
| 6953 | 2024.06.11 08:00 | buy | 1229 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 6954 | 2024.06.11 08:00 | modify | 1229 | 0.10 | 157.370 | 155.570 | 159.770 | ||
| 6955 | 2024.06.11 08:16 | s/l | 1203 | 0.10 | 157.411 | 157.411 | 154.811 | -119.17 | 18550.19 |
| 6956 | 2024.06.11 08:16 | modify | 1205 | 0.10 | 155.812 | 157.612 | 155.012 | ||
| 6957 | 2024.06.11 09:00 | buy | 1230 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 6958 | 2024.06.11 09:00 | modify | 1230 | 0.10 | 157.251 | 155.451 | 159.651 | ||
| 6959 | 2024.06.11 10:00 | buy | 1231 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 6960 | 2024.06.11 10:00 | modify | 1231 | 0.10 | 157.274 | 155.474 | 159.674 | ||
| 6961 | 2024.06.11 11:00 | buy | 1232 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 6962 | 2024.06.11 11:00 | modify | 1232 | 0.10 | 157.124 | 155.324 | 159.524 | ||
| 6963 | 2024.06.11 12:00 | buy | 1233 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 6964 | 2024.06.11 12:00 | modify | 1233 | 0.10 | 157.129 | 155.329 | 159.529 | ||
| 6965 | 2024.06.11 15:00 | buy | 1234 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 6966 | 2024.06.11 15:00 | modify | 1234 | 0.10 | 157.350 | 155.550 | 159.750 | ||
| 6967 | 2024.06.11 16:00 | buy | 1235 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 6968 | 2024.06.11 16:00 | modify | 1235 | 0.10 | 157.354 | 155.554 | 159.754 | ||
| 6969 | 2024.06.11 17:00 | buy | 1236 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 6970 | 2024.06.11 17:00 | modify | 1236 | 0.10 | 157.411 | 155.611 | 159.811 | ||
| 6971 | 2024.06.12 06:00 | buy | 1237 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 6972 | 2024.06.12 06:00 | modify | 1237 | 0.10 | 157.275 | 155.475 | 159.675 | ||
| 6973 | 2024.06.12 07:00 | buy | 1238 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 6974 | 2024.06.12 07:00 | modify | 1238 | 0.10 | 157.316 | 155.516 | 159.716 | ||
| 6975 | 2024.06.12 08:00 | buy | 1239 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 6976 | 2024.06.12 08:00 | modify | 1239 | 0.10 | 157.297 | 155.497 | 159.697 | ||
| 6977 | 2024.06.12 09:00 | close | 1172 | 0.10 | 157.331 | 157.839 | 154.939 | -96.59 | 18453.60 |
| 6978 | 2024.06.12 09:00 | buy | 1240 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 6979 | 2024.06.12 09:00 | modify | 1240 | 0.10 | 157.331 | 155.531 | 159.731 | ||
| 6980 | 2024.06.12 10:00 | close | 1173 | 0.10 | 157.345 | 157.868 | 154.968 | -95.63 | 18357.97 |
| 6981 | 2024.06.12 10:00 | buy | 1241 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 6982 | 2024.06.12 10:00 | modify | 1241 | 0.10 | 157.345 | 155.545 | 159.745 | ||
| 6983 | 2024.06.12 11:00 | close | 1177 | 0.10 | 157.355 | 157.838 | 154.938 | -98.17 | 18259.80 |
| 6984 | 2024.06.12 11:00 | buy | 1242 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 6985 | 2024.06.12 11:00 | modify | 1242 | 0.10 | 157.355 | 155.555 | 159.755 | ||
| 6986 | 2024.06.12 12:00 | close | 1178 | 0.10 | 157.361 | 157.748 | 154.848 | -102.65 | 18157.15 |
| 6987 | 2024.06.12 12:00 | buy | 1243 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 6988 | 2024.06.12 12:00 | modify | 1243 | 0.10 | 157.361 | 155.561 | 159.761 | ||
| 6989 | 2024.06.12 12:56 | modify | 1236 | 0.10 | 157.411 | 155.611 | 158.511 | ||
| 6990 | 2024.06.12 12:57 | modify | 1229 | 0.10 | 157.370 | 155.570 | 158.470 | ||
| 6991 | 2024.06.12 13:01 | modify | 1243 | 0.10 | 157.361 | 155.561 | 158.461 | ||
| 6992 | 2024.06.12 13:01 | modify | 1242 | 0.10 | 157.355 | 155.555 | 158.455 | ||
| 6993 | 2024.06.12 13:01 | modify | 1235 | 0.10 | 157.354 | 155.554 | 158.454 | ||
| 6994 | 2024.06.12 13:01 | modify | 1234 | 0.10 | 157.350 | 155.550 | 158.450 | ||
| 6995 | 2024.06.12 13:01 | modify | 1241 | 0.10 | 157.345 | 155.545 | 158.445 | ||
| 6996 | 2024.06.12 13:01 | modify | 1240 | 0.10 | 157.331 | 155.531 | 158.431 | ||
| 6997 | 2024.06.12 13:02 | modify | 1238 | 0.10 | 157.316 | 155.516 | 158.416 | ||
| 6998 | 2024.06.12 13:02 | modify | 1224 | 0.10 | 157.316 | 155.516 | 158.416 | ||
| 6999 | 2024.06.12 13:02 | modify | 1227 | 0.10 | 157.310 | 155.510 | 158.410 | ||
| 7000 | 2024.06.12 13:02 | modify | 1228 | 0.10 | 157.308 | 155.508 | 158.408 | ||
| 7001 | 2024.06.12 13:07 | modify | 1239 | 0.10 | 157.297 | 155.497 | 158.397 | ||
| 7002 | 2024.06.12 13:07 | modify | 1226 | 0.10 | 157.295 | 155.495 | 158.395 | ||
| 7003 | 2024.06.12 13:07 | modify | 1237 | 0.10 | 157.275 | 155.475 | 158.375 | ||
| 7004 | 2024.06.12 13:07 | modify | 1231 | 0.10 | 157.274 | 155.474 | 158.374 | ||
| 7005 | 2024.06.12 13:07 | modify | 1230 | 0.10 | 157.251 | 155.451 | 158.351 | ||
| 7006 | 2024.06.12 13:07 | modify | 1225 | 0.10 | 157.247 | 155.447 | 158.347 | ||
| 7007 | 2024.06.12 13:29 | modify | 1233 | 0.10 | 157.129 | 155.329 | 158.229 | ||
| 7008 | 2024.06.12 13:29 | modify | 1232 | 0.10 | 157.124 | 155.324 | 158.224 | ||
| 7009 | 2024.06.12 13:29 | modify | 1236 | 0.10 | 157.411 | 155.611 | 158.211 | ||
| 7010 | 2024.06.12 14:50 | modify | 1229 | 0.10 | 157.370 | 155.570 | 158.170 | ||
| 7011 | 2024.06.12 14:50 | modify | 1243 | 0.10 | 157.361 | 155.561 | 158.161 | ||
| 7012 | 2024.06.12 14:50 | modify | 1242 | 0.10 | 157.355 | 155.555 | 158.155 | ||
| 7013 | 2024.06.12 14:50 | modify | 1235 | 0.10 | 157.354 | 155.554 | 158.154 | ||
| 7014 | 2024.06.12 14:50 | modify | 1241 | 0.10 | 157.345 | 155.545 | 158.145 | ||
| 7015 | 2024.06.12 14:50 | modify | 1234 | 0.10 | 157.350 | 155.550 | 158.150 | ||
| 7016 | 2024.06.12 14:51 | modify | 1223 | 0.10 | 157.031 | 155.231 | 158.131 | ||
| 7017 | 2024.06.12 14:51 | modify | 1240 | 0.10 | 157.331 | 155.531 | 158.131 | ||
| 7018 | 2024.06.12 17:00 | close | 1193 | 0.10 | 155.829 | 157.888 | 154.988 | 5.37 | 18162.51 |
| 7019 | 2024.06.12 17:00 | sell | 1244 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 7020 | 2024.06.12 17:00 | modify | 1244 | 0.10 | 155.799 | 157.599 | 153.399 | ||
| 7021 | 2024.06.12 18:00 | close | 1194 | 0.10 | 155.804 | 157.879 | 154.979 | 6.40 | 18168.91 |
| 7022 | 2024.06.12 18:00 | sell | 1245 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 7023 | 2024.06.12 18:00 | modify | 1245 | 0.10 | 155.774 | 157.574 | 153.374 | ||
| 7024 | 2024.06.13 03:00 | close | 1195 | 0.10 | 157.025 | 157.451 | 154.851 | -98.75 | 18070.15 |
| 7025 | 2024.06.13 03:00 | buy | 1246 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 7026 | 2024.06.13 03:00 | modify | 1246 | 0.10 | 157.025 | 155.225 | 159.425 | ||
| 7027 | 2024.06.13 03:50 | modify | 1245 | 0.10 | 155.774 | 157.574 | 154.674 | ||
| 7028 | 2024.06.13 04:00 | close | 1197 | 0.10 | 157.037 | 157.530 | 154.930 | -94.48 | 17975.67 |
| 7029 | 2024.06.13 04:00 | buy | 1247 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 7030 | 2024.06.13 04:00 | modify | 1247 | 0.10 | 157.037 | 155.237 | 159.437 | ||
| 7031 | 2024.06.13 05:00 | close | 1198 | 0.10 | 157.074 | 157.708 | 154.808 | -85.48 | 17890.18 |
| 7032 | 2024.06.13 05:00 | buy | 1248 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 7033 | 2024.06.13 05:00 | modify | 1248 | 0.10 | 157.074 | 155.274 | 159.474 | ||
| 7034 | 2024.06.13 05:02 | modify | 1244 | 0.10 | 155.799 | 157.599 | 154.699 | ||
| 7035 | 2024.06.13 06:00 | close | 1199 | 0.10 | 157.110 | 157.863 | 154.963 | -77.89 | 17812.29 |
| 7036 | 2024.06.13 06:00 | buy | 1249 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 7037 | 2024.06.13 06:00 | modify | 1249 | 0.10 | 157.110 | 155.310 | 159.510 | ||
| 7038 | 2024.06.13 07:00 | close | 1200 | 0.10 | 157.181 | 157.768 | 154.868 | -88.42 | 17723.87 |
| 7039 | 2024.06.13 07:00 | buy | 1250 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 7040 | 2024.06.13 07:00 | modify | 1250 | 0.10 | 157.181 | 155.381 | 159.581 | ||
| 7041 | 2024.06.13 08:00 | close | 1201 | 0.10 | 157.306 | 157.560 | 154.960 | -109.53 | 17614.33 |
| 7042 | 2024.06.13 08:00 | buy | 1251 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 7043 | 2024.06.13 08:00 | modify | 1251 | 0.10 | 157.306 | 155.506 | 159.706 | ||
| 7044 | 2024.06.13 09:00 | close | 1202 | 0.10 | 157.285 | 157.471 | 154.871 | -113.87 | 17500.46 |
| 7045 | 2024.06.13 09:00 | buy | 1252 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 7046 | 2024.06.13 09:00 | modify | 1252 | 0.10 | 157.285 | 155.485 | 159.685 | ||
| 7047 | 2024.06.13 10:00 | close | 1205 | 0.10 | 157.213 | 157.612 | 155.012 | -98.76 | 17401.70 |
| 7048 | 2024.06.13 10:00 | buy | 1253 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 7049 | 2024.06.13 10:00 | modify | 1253 | 0.10 | 157.213 | 155.413 | 159.613 | ||
| 7050 | 2024.06.13 11:00 | close | 1206 | 0.10 | 157.205 | 157.552 | 154.952 | -102.08 | 17299.63 |
| 7051 | 2024.06.13 11:00 | buy | 1254 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 7052 | 2024.06.13 11:00 | modify | 1254 | 0.10 | 157.205 | 155.405 | 159.605 | ||
| 7053 | 2024.06.13 12:00 | close | 1215 | 0.10 | 157.212 | 155.186 | 159.386 | 20.25 | 17319.88 |
| 7054 | 2024.06.13 12:00 | buy | 1255 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 7055 | 2024.06.13 12:00 | modify | 1255 | 0.10 | 157.242 | 155.442 | 159.642 | ||
| 7056 | 2024.06.13 13:00 | close | 1216 | 0.10 | 157.025 | 155.099 | 159.299 | 13.89 | 17333.77 |
| 7057 | 2024.06.13 13:00 | buy | 1256 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 7058 | 2024.06.13 13:00 | modify | 1256 | 0.10 | 157.055 | 155.255 | 159.455 | ||
| 7059 | 2024.06.13 14:00 | close | 1217 | 0.10 | 157.213 | 158.627 | 154.427 | -32.59 | 17301.18 |
| 7060 | 2024.06.13 14:00 | buy | 1257 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 7061 | 2024.06.13 14:00 | modify | 1257 | 0.10 | 157.213 | 155.413 | 159.613 | ||
| 7062 | 2024.06.14 03:00 | close | 1218 | 0.10 | 157.353 | 158.696 | 154.496 | -38.69 | 17262.50 |
| 7063 | 2024.06.14 03:00 | buy | 1258 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 7064 | 2024.06.14 03:00 | modify | 1258 | 0.10 | 157.353 | 155.553 | 159.753 | ||
| 7065 | 2024.06.14 03:00 | modify | 1245 | 0.10 | 155.774 | 157.574 | 154.974 | ||
| 7066 | 2024.06.14 03:00 | modify | 1244 | 0.10 | 155.799 | 157.599 | 154.999 | ||
| 7067 | 2024.06.14 03:23 | s/l | 1245 | 0.10 | 157.574 | 157.574 | 154.974 | -120.65 | 17141.85 |
| 7068 | 2024.06.14 03:23 | s/l | 1244 | 0.10 | 157.599 | 157.599 | 154.999 | -120.63 | 17021.22 |
| 7069 | 2024.06.14 04:00 | buy | 1259 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 7070 | 2024.06.14 04:00 | modify | 1259 | 0.10 | 157.849 | 156.049 | 160.249 | ||
| 7071 | 2024.06.14 05:00 | buy | 1260 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 7072 | 2024.06.14 05:00 | modify | 1260 | 0.10 | 157.974 | 156.174 | 160.374 | ||
| 7073 | 2024.06.14 05:52 | t/p | 1223 | 0.10 | 158.131 | 155.231 | 158.131 | 75.43 | 17096.65 |
| 7074 | 2024.06.14 05:52 | t/p | 1240 | 0.10 | 158.131 | 155.531 | 158.131 | 54.51 | 17151.16 |
| 7075 | 2024.06.14 05:56 | t/p | 1234 | 0.10 | 158.150 | 155.550 | 158.150 | 55.47 | 17206.63 |
| 7076 | 2024.06.14 05:56 | t/p | 1235 | 0.10 | 158.154 | 155.554 | 158.154 | 55.47 | 17262.11 |
| 7077 | 2024.06.14 05:56 | t/p | 1241 | 0.10 | 158.145 | 155.545 | 158.145 | 54.50 | 17316.60 |
| 7078 | 2024.06.14 05:56 | t/p | 1242 | 0.10 | 158.155 | 155.555 | 158.155 | 54.50 | 17371.10 |
| 7079 | 2024.06.14 05:56 | t/p | 1243 | 0.10 | 158.161 | 155.561 | 158.161 | 54.50 | 17425.59 |
| 7080 | 2024.06.14 05:56 | t/p | 1229 | 0.10 | 158.170 | 155.570 | 158.170 | 55.47 | 17481.07 |
| 7081 | 2024.06.14 05:56 | modify | 1219 | 0.10 | 156.904 | 158.704 | 155.804 | ||
| 7082 | 2024.06.14 06:00 | buy | 1261 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 7083 | 2024.06.14 06:00 | modify | 1261 | 0.10 | 158.180 | 156.380 | 160.580 | ||
| 7084 | 2024.06.14 06:06 | t/p | 1236 | 0.10 | 158.211 | 155.611 | 158.211 | 55.45 | 17536.52 |
| 7085 | 2024.06.14 06:06 | modify | 1220 | 0.10 | 156.934 | 158.734 | 155.834 | ||
| 7086 | 2024.06.14 06:13 | t/p | 1232 | 0.10 | 158.224 | 155.324 | 158.224 | 74.41 | 17610.94 |
| 7087 | 2024.06.14 06:13 | t/p | 1233 | 0.10 | 158.229 | 155.329 | 158.229 | 74.41 | 17685.35 |
| 7088 | 2024.06.14 07:00 | buy | 1262 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 7089 | 2024.06.14 07:00 | modify | 1262 | 0.10 | 157.985 | 156.185 | 160.385 | ||
| 7090 | 2024.06.14 08:00 | buy | 1263 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 7091 | 2024.06.14 08:00 | modify | 1263 | 0.10 | 157.701 | 155.901 | 160.101 | ||
| 7092 | 2024.06.14 09:00 | buy | 1264 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 7093 | 2024.06.14 09:00 | modify | 1264 | 0.10 | 157.519 | 155.719 | 159.919 | ||
| 7094 | 2024.06.14 10:00 | buy | 1265 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 7095 | 2024.06.14 10:00 | modify | 1265 | 0.10 | 157.125 | 155.325 | 159.525 | ||
| 7096 | 2024.06.14 13:00 | buy | 1266 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 7097 | 2024.06.14 13:00 | modify | 1266 | 0.10 | 157.277 | 155.477 | 159.677 | ||
| 7098 | 2024.06.14 14:00 | buy | 1267 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 7099 | 2024.06.14 14:00 | modify | 1267 | 0.10 | 157.296 | 155.496 | 159.696 | ||
| 7100 | 2024.06.14 15:00 | buy | 1268 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 7101 | 2024.06.14 15:00 | modify | 1268 | 0.10 | 157.409 | 155.609 | 159.809 | ||
| 7102 | 2024.06.17 03:00 | buy | 1269 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 7103 | 2024.06.17 03:00 | modify | 1269 | 0.10 | 157.474 | 155.674 | 159.874 | ||
| 7104 | 2024.06.17 04:00 | buy | 1270 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 7105 | 2024.06.17 04:00 | modify | 1270 | 0.10 | 157.396 | 155.596 | 159.796 | ||
| 7106 | 2024.06.17 05:00 | buy | 1271 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 7107 | 2024.06.17 05:00 | modify | 1271 | 0.10 | 157.414 | 155.614 | 159.814 | ||
| 7108 | 2024.06.17 06:00 | close | 1219 | 0.10 | 157.481 | 158.704 | 155.804 | -47.89 | 17637.46 |
| 7109 | 2024.06.17 06:00 | buy | 1272 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 7110 | 2024.06.17 06:00 | modify | 1272 | 0.10 | 157.481 | 155.681 | 159.881 | ||
| 7111 | 2024.06.17 07:00 | close | 1220 | 0.10 | 157.380 | 158.734 | 155.834 | -39.59 | 17597.86 |
| 7112 | 2024.06.17 07:00 | buy | 1273 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 7113 | 2024.06.17 07:00 | modify | 1273 | 0.10 | 157.380 | 155.580 | 159.780 | ||
| 7114 | 2024.06.17 08:00 | close | 1221 | 0.10 | 157.581 | 158.791 | 154.591 | -48.69 | 17549.17 |
| 7115 | 2024.06.17 08:00 | buy | 1274 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 7116 | 2024.06.17 08:00 | modify | 1274 | 0.10 | 157.581 | 155.781 | 159.981 | ||
| 7117 | 2024.06.17 09:00 | close | 1222 | 0.10 | 157.679 | 158.800 | 154.600 | -54.31 | 17494.86 |
| 7118 | 2024.06.17 09:00 | buy | 1275 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 7119 | 2024.06.17 09:00 | modify | 1275 | 0.10 | 157.679 | 155.879 | 160.079 | ||
| 7120 | 2024.06.17 10:00 | close | 1224 | 0.10 | 157.653 | 155.516 | 158.416 | 27.25 | 17522.11 |
| 7121 | 2024.06.17 10:00 | buy | 1276 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 7122 | 2024.06.17 10:00 | modify | 1276 | 0.10 | 157.683 | 155.883 | 160.083 | ||
| 7123 | 2024.06.17 11:00 | close | 1225 | 0.10 | 157.629 | 155.447 | 158.347 | 30.10 | 17552.21 |
| 7124 | 2024.06.17 11:00 | buy | 1277 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 7125 | 2024.06.17 11:00 | modify | 1277 | 0.10 | 157.659 | 155.859 | 160.059 | ||
| 7126 | 2024.06.17 12:00 | close | 1226 | 0.10 | 157.845 | 155.495 | 158.395 | 40.71 | 17592.93 |
| 7127 | 2024.06.17 12:00 | buy | 1278 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 7128 | 2024.06.17 12:00 | modify | 1278 | 0.10 | 157.875 | 156.075 | 160.275 | ||
| 7129 | 2024.06.17 13:00 | close | 1227 | 0.10 | 157.892 | 155.510 | 158.410 | 42.73 | 17635.66 |
| 7130 | 2024.06.17 13:00 | buy | 1279 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 7131 | 2024.06.17 13:00 | modify | 1279 | 0.10 | 157.922 | 156.122 | 160.322 | ||
| 7132 | 2024.06.17 14:00 | close | 1228 | 0.10 | 157.888 | 155.508 | 158.408 | 42.60 | 17678.26 |
| 7133 | 2024.06.17 14:00 | buy | 1280 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 7134 | 2024.06.17 14:00 | modify | 1280 | 0.10 | 157.918 | 156.118 | 160.318 | ||
| 7135 | 2024.06.17 15:00 | close | 1230 | 0.10 | 157.856 | 155.451 | 158.351 | 44.20 | 17722.47 |
| 7136 | 2024.06.17 15:00 | buy | 1281 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 7137 | 2024.06.17 15:00 | modify | 1281 | 0.10 | 157.886 | 156.086 | 160.286 | ||
| 7138 | 2024.06.17 16:00 | close | 1231 | 0.10 | 157.807 | 155.474 | 158.374 | 39.65 | 17762.12 |
| 7139 | 2024.06.17 16:00 | buy | 1282 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 7140 | 2024.06.17 16:00 | modify | 1282 | 0.10 | 157.837 | 156.037 | 160.237 | ||
| 7141 | 2024.06.17 17:00 | close | 1237 | 0.10 | 157.785 | 155.475 | 158.375 | 37.21 | 17799.34 |
| 7142 | 2024.06.17 17:00 | buy | 1283 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 7143 | 2024.06.17 17:00 | modify | 1283 | 0.10 | 157.815 | 156.015 | 160.215 | ||
| 7144 | 2024.06.17 18:00 | close | 1238 | 0.10 | 157.747 | 155.516 | 158.416 | 32.21 | 17831.55 |
| 7145 | 2024.06.17 18:00 | buy | 1284 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 7146 | 2024.06.17 18:00 | modify | 1284 | 0.10 | 157.777 | 155.977 | 160.177 | ||
| 7147 | 2024.06.17 19:00 | close | 1239 | 0.10 | 157.700 | 155.497 | 158.397 | 30.44 | 17862.00 |
| 7148 | 2024.06.17 19:00 | buy | 1285 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 7149 | 2024.06.17 19:00 | modify | 1285 | 0.10 | 157.730 | 155.930 | 160.130 | ||
| 7150 | 2024.06.17 20:00 | close | 1246 | 0.10 | 157.730 | 155.225 | 159.425 | 46.66 | 17908.65 |
| 7151 | 2024.06.17 20:00 | buy | 1286 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 7152 | 2024.06.17 20:00 | modify | 1286 | 0.10 | 157.760 | 155.960 | 160.160 | ||
| 7153 | 2024.06.17 21:00 | close | 1247 | 0.10 | 157.708 | 155.237 | 159.437 | 44.51 | 17953.16 |
| 7154 | 2024.06.17 21:00 | buy | 1287 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 7155 | 2024.06.17 21:00 | modify | 1287 | 0.10 | 157.738 | 155.938 | 160.138 | ||
| 7156 | 2024.06.18 06:00 | close | 1248 | 0.10 | 157.837 | 155.274 | 159.474 | 51.28 | 18004.44 |
| 7157 | 2024.06.18 06:00 | buy | 1288 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 7158 | 2024.06.18 06:00 | modify | 1288 | 0.10 | 157.867 | 156.067 | 160.267 | ||
| 7159 | 2024.06.18 07:00 | close | 1249 | 0.10 | 157.964 | 155.310 | 159.510 | 57.00 | 18061.43 |
| 7160 | 2024.06.18 07:00 | buy | 1289 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 7161 | 2024.06.18 07:00 | modify | 1289 | 0.10 | 157.994 | 156.194 | 160.394 | ||
| 7162 | 2024.06.18 08:00 | close | 1250 | 0.10 | 158.130 | 155.381 | 159.581 | 62.95 | 18124.38 |
| 7163 | 2024.06.18 08:00 | buy | 1290 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 7164 | 2024.06.18 08:00 | modify | 1290 | 0.10 | 158.160 | 156.360 | 160.560 | ||
| 7165 | 2024.06.18 09:00 | close | 1251 | 0.10 | 158.150 | 155.506 | 159.706 | 56.31 | 18180.69 |
| 7166 | 2024.06.18 09:00 | buy | 1291 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 7167 | 2024.06.18 09:00 | modify | 1291 | 0.10 | 158.180 | 156.380 | 160.580 | ||
| 7168 | 2024.06.18 10:00 | close | 1252 | 0.10 | 158.098 | 155.485 | 159.685 | 54.36 | 18235.05 |
| 7169 | 2024.06.18 10:00 | buy | 1292 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 7170 | 2024.06.18 10:00 | modify | 1292 | 0.10 | 158.128 | 156.328 | 160.528 | ||
| 7171 | 2024.06.18 11:00 | close | 1253 | 0.10 | 158.104 | 155.413 | 159.613 | 59.30 | 18294.34 |
| 7172 | 2024.06.18 11:00 | buy | 1293 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 7173 | 2024.06.18 11:00 | modify | 1293 | 0.10 | 158.134 | 156.334 | 160.534 | ||
| 7174 | 2024.06.18 12:00 | close | 1254 | 0.10 | 158.083 | 155.405 | 159.605 | 58.48 | 18352.82 |
| 7175 | 2024.06.18 12:00 | buy | 1294 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 7176 | 2024.06.18 12:00 | modify | 1294 | 0.10 | 158.113 | 156.313 | 160.513 | ||
| 7177 | 2024.06.18 13:00 | close | 1255 | 0.10 | 157.833 | 155.442 | 159.642 | 40.38 | 18393.20 |
| 7178 | 2024.06.18 13:00 | buy | 1295 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 7179 | 2024.06.18 13:00 | modify | 1295 | 0.10 | 157.863 | 156.063 | 160.263 | ||
| 7180 | 2024.06.18 14:00 | close | 1256 | 0.10 | 157.797 | 155.255 | 159.455 | 49.96 | 18443.15 |
| 7181 | 2024.06.18 14:00 | buy | 1296 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 7182 | 2024.06.18 14:00 | modify | 1296 | 0.10 | 157.827 | 156.027 | 160.227 | ||
| 7183 | 2024.06.18 15:00 | close | 1257 | 0.10 | 157.969 | 155.413 | 159.613 | 50.80 | 18493.95 |
| 7184 | 2024.06.18 15:00 | buy | 1297 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 7185 | 2024.06.18 15:00 | modify | 1297 | 0.10 | 157.999 | 156.199 | 160.399 | ||
| 7186 | 2024.06.18 16:00 | close | 1258 | 0.10 | 157.815 | 155.553 | 159.753 | 31.23 | 18525.18 |
| 7187 | 2024.06.18 16:00 | buy | 1298 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 7188 | 2024.06.18 16:00 | modify | 1298 | 0.10 | 157.845 | 156.045 | 160.245 | ||
| 7189 | 2024.06.18 18:00 | close | 1259 | 0.10 | 157.859 | 156.049 | 160.249 | 2.59 | 18527.77 |
| 7190 | 2024.06.18 18:00 | buy | 1299 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 7191 | 2024.06.18 18:00 | modify | 1299 | 0.10 | 157.889 | 156.089 | 160.289 | ||
| 7192 | 2024.06.19 12:00 | close | 1260 | 0.10 | 157.905 | 156.174 | 160.374 | -1.43 | 18526.33 |
| 7193 | 2024.06.19 12:00 | buy | 1300 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 7194 | 2024.06.19 12:00 | modify | 1300 | 0.10 | 157.935 | 156.135 | 160.335 | ||
| 7195 | 2024.06.19 13:00 | close | 1261 | 0.10 | 157.881 | 156.380 | 160.580 | -16.00 | 18510.33 |
| 7196 | 2024.06.19 13:00 | buy | 1301 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 7197 | 2024.06.19 13:00 | modify | 1301 | 0.10 | 157.911 | 156.111 | 160.311 | ||
| 7198 | 2024.06.19 14:00 | close | 1262 | 0.10 | 157.887 | 156.185 | 160.385 | -3.27 | 18507.06 |
| 7199 | 2024.06.19 14:00 | buy | 1302 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 7200 | 2024.06.19 14:00 | modify | 1302 | 0.10 | 157.917 | 156.117 | 160.317 | ||
| 7201 | 2024.06.19 15:00 | close | 1263 | 0.10 | 157.899 | 155.901 | 160.101 | 15.48 | 18522.53 |
| 7202 | 2024.06.19 15:00 | buy | 1303 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 7203 | 2024.06.19 15:00 | modify | 1303 | 0.10 | 157.929 | 156.129 | 160.329 | ||
| 7204 | 2024.06.19 16:00 | close | 1264 | 0.10 | 157.930 | 155.719 | 159.919 | 28.96 | 18551.49 |
| 7205 | 2024.06.19 16:00 | buy | 1304 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 7206 | 2024.06.19 16:00 | modify | 1304 | 0.10 | 157.960 | 156.160 | 160.360 | ||
| 7207 | 2024.06.19 17:00 | close | 1265 | 0.10 | 157.933 | 155.325 | 159.525 | 54.10 | 18605.59 |
| 7208 | 2024.06.19 17:00 | buy | 1305 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 7209 | 2024.06.19 17:00 | modify | 1305 | 0.10 | 157.963 | 156.163 | 160.363 | ||
| 7210 | 2024.06.19 18:00 | close | 1266 | 0.10 | 157.940 | 155.477 | 159.677 | 44.92 | 18650.50 |
| 7211 | 2024.06.19 18:00 | buy | 1306 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 7212 | 2024.06.19 18:00 | modify | 1306 | 0.10 | 157.970 | 156.170 | 160.370 | ||
| 7213 | 2024.06.19 19:00 | close | 1267 | 0.10 | 158.019 | 155.496 | 159.696 | 48.69 | 18699.19 |
| 7214 | 2024.06.19 19:00 | buy | 1307 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 7215 | 2024.06.19 19:00 | modify | 1307 | 0.10 | 158.049 | 156.249 | 160.449 | ||
| 7216 | 2024.06.19 20:00 | close | 1268 | 0.10 | 158.005 | 155.609 | 159.809 | 40.66 | 18739.85 |
| 7217 | 2024.06.19 20:00 | buy | 1308 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 7218 | 2024.06.19 20:00 | modify | 1308 | 0.10 | 158.035 | 156.235 | 160.435 | ||
| 7219 | 2024.06.19 21:00 | close | 1269 | 0.10 | 158.071 | 155.674 | 159.874 | 39.73 | 18779.57 |
| 7220 | 2024.06.19 21:00 | buy | 1309 | 0.10 | 158.101 | 0.000 | 0.000 | ||
| 7221 | 2024.06.19 21:00 | modify | 1309 | 0.10 | 158.101 | 156.301 | 160.501 | ||
| 7222 | 2024.06.20 03:00 | close | 1270 | 0.10 | 158.077 | 155.596 | 159.796 | 47.97 | 18827.55 |
| 7223 | 2024.06.20 03:00 | buy | 1310 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 7224 | 2024.06.20 03:00 | modify | 1310 | 0.10 | 158.107 | 156.307 | 160.507 | ||
| 7225 | 2024.06.20 04:00 | close | 1271 | 0.10 | 158.078 | 155.614 | 159.814 | 46.89 | 18874.44 |
| 7226 | 2024.06.20 04:00 | buy | 1311 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 7227 | 2024.06.20 04:00 | modify | 1311 | 0.10 | 158.108 | 156.308 | 160.508 | ||
| 7228 | 2024.06.20 05:00 | close | 1272 | 0.10 | 158.144 | 155.681 | 159.881 | 46.81 | 18921.26 |
| 7229 | 2024.06.20 05:00 | buy | 1312 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 7230 | 2024.06.20 05:00 | modify | 1312 | 0.10 | 158.174 | 156.374 | 160.574 | ||
| 7231 | 2024.06.20 06:00 | close | 1273 | 0.10 | 158.097 | 155.580 | 159.780 | 50.24 | 18971.50 |
| 7232 | 2024.06.20 06:00 | buy | 1313 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 7233 | 2024.06.20 06:00 | modify | 1313 | 0.10 | 158.127 | 156.327 | 160.527 | ||
| 7234 | 2024.06.20 07:00 | close | 1274 | 0.10 | 158.124 | 155.781 | 159.981 | 39.23 | 19010.74 |
| 7235 | 2024.06.20 07:00 | buy | 1314 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 7236 | 2024.06.20 07:00 | modify | 1314 | 0.10 | 158.154 | 156.354 | 160.554 | ||
| 7237 | 2024.06.20 08:00 | close | 1275 | 0.10 | 158.270 | 155.879 | 160.079 | 42.23 | 19052.97 |
| 7238 | 2024.06.20 08:00 | buy | 1315 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 7239 | 2024.06.20 08:00 | modify | 1315 | 0.10 | 158.300 | 156.500 | 160.700 | ||
| 7240 | 2024.06.20 09:00 | close | 1276 | 0.10 | 158.437 | 155.883 | 160.083 | 52.48 | 19105.46 |
| 7241 | 2024.06.20 09:00 | buy | 1316 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 7242 | 2024.06.20 09:00 | modify | 1316 | 0.10 | 158.467 | 156.667 | 160.867 | ||
| 7243 | 2024.06.20 10:00 | close | 1277 | 0.10 | 158.451 | 155.859 | 160.059 | 54.87 | 19160.33 |
| 7244 | 2024.06.20 10:00 | buy | 1317 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 7245 | 2024.06.20 10:00 | modify | 1317 | 0.10 | 158.481 | 156.681 | 160.881 | ||
| 7246 | 2024.06.20 11:00 | close | 1278 | 0.10 | 158.417 | 156.075 | 160.275 | 39.10 | 19199.44 |
| 7247 | 2024.06.20 11:00 | buy | 1318 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 7248 | 2024.06.20 11:00 | modify | 1318 | 0.10 | 158.447 | 156.647 | 160.847 | ||
| 7249 | 2024.06.20 12:00 | close | 1279 | 0.10 | 158.430 | 156.122 | 160.322 | 36.95 | 19236.39 |
| 7250 | 2024.06.20 12:00 | buy | 1319 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 7251 | 2024.06.20 12:00 | modify | 1319 | 0.10 | 158.460 | 156.660 | 160.860 | ||
| 7252 | 2024.06.20 13:00 | close | 1280 | 0.10 | 158.545 | 156.118 | 160.318 | 44.44 | 19280.84 |
| 7253 | 2024.06.20 13:00 | buy | 1320 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 7254 | 2024.06.20 13:00 | modify | 1320 | 0.10 | 158.575 | 156.775 | 160.975 | ||
| 7255 | 2024.06.20 14:00 | close | 1281 | 0.10 | 158.709 | 156.086 | 160.286 | 56.75 | 19337.59 |
| 7256 | 2024.06.20 14:00 | buy | 1321 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 7257 | 2024.06.20 14:00 | modify | 1321 | 0.10 | 158.739 | 156.939 | 161.139 | ||
| 7258 | 2024.06.20 15:00 | close | 1282 | 0.10 | 158.728 | 156.037 | 160.237 | 61.02 | 19398.62 |
| 7259 | 2024.06.20 15:00 | buy | 1322 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 7260 | 2024.06.20 15:00 | modify | 1322 | 0.10 | 158.758 | 156.958 | 161.158 | ||
| 7261 | 2024.06.20 16:00 | close | 1283 | 0.10 | 158.773 | 156.015 | 160.215 | 65.23 | 19463.85 |
| 7262 | 2024.06.20 16:00 | buy | 1323 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 7263 | 2024.06.20 16:00 | modify | 1323 | 0.10 | 158.803 | 157.003 | 161.203 | ||
| 7264 | 2024.06.20 17:00 | close | 1284 | 0.10 | 158.858 | 155.977 | 160.177 | 72.94 | 19536.80 |
| 7265 | 2024.06.20 17:00 | buy | 1324 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 7266 | 2024.06.20 17:00 | modify | 1324 | 0.10 | 158.888 | 157.088 | 161.288 | ||
| 7267 | 2024.06.20 18:00 | close | 1285 | 0.10 | 158.884 | 155.930 | 160.130 | 77.52 | 19614.32 |
| 7268 | 2024.06.20 18:00 | buy | 1325 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 7269 | 2024.06.20 18:00 | modify | 1325 | 0.10 | 158.914 | 157.114 | 161.314 | ||
| 7270 | 2024.06.20 19:00 | close | 1286 | 0.10 | 158.798 | 155.960 | 160.160 | 70.26 | 19684.59 |
| 7271 | 2024.06.20 19:00 | buy | 1326 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 7272 | 2024.06.20 19:00 | modify | 1326 | 0.10 | 158.828 | 157.028 | 161.228 | ||
| 7273 | 2024.06.20 20:00 | close | 1287 | 0.10 | 158.906 | 155.938 | 160.138 | 78.39 | 19762.98 |
| 7274 | 2024.06.20 20:00 | buy | 1327 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 7275 | 2024.06.20 20:00 | modify | 1327 | 0.10 | 158.936 | 157.136 | 161.336 | ||
| 7276 | 2024.06.20 21:00 | close | 1288 | 0.10 | 158.893 | 156.067 | 160.267 | 68.49 | 19831.47 |
| 7277 | 2024.06.20 21:00 | buy | 1328 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 7278 | 2024.06.20 21:00 | modify | 1328 | 0.10 | 158.923 | 157.123 | 161.323 | ||
| 7279 | 2024.06.21 03:00 | close | 1289 | 0.10 | 158.952 | 156.194 | 160.394 | 65.16 | 19896.63 |
| 7280 | 2024.06.21 03:00 | buy | 1329 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 7281 | 2024.06.21 03:00 | modify | 1329 | 0.10 | 158.982 | 157.182 | 161.382 | ||
| 7282 | 2024.06.21 04:00 | close | 1290 | 0.10 | 158.887 | 156.360 | 160.560 | 50.65 | 19947.29 |
| 7283 | 2024.06.21 04:00 | buy | 1330 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 7284 | 2024.06.21 04:00 | modify | 1330 | 0.10 | 158.917 | 157.117 | 161.317 | ||
| 7285 | 2024.06.21 05:00 | close | 1291 | 0.10 | 158.885 | 156.380 | 160.580 | 49.26 | 19996.55 |
| 7286 | 2024.06.21 05:00 | buy | 1331 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 7287 | 2024.06.21 05:00 | modify | 1331 | 0.10 | 158.915 | 157.115 | 161.315 | ||
| 7288 | 2024.06.21 06:00 | close | 1292 | 0.10 | 158.950 | 156.328 | 160.528 | 56.60 | 20053.16 |
| 7289 | 2024.06.21 06:00 | buy | 1332 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 7290 | 2024.06.21 06:00 | modify | 1332 | 0.10 | 158.980 | 157.180 | 161.380 | ||
| 7291 | 2024.06.21 07:00 | close | 1293 | 0.10 | 158.962 | 156.334 | 160.534 | 56.98 | 20110.14 |
| 7292 | 2024.06.21 07:00 | buy | 1333 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 7293 | 2024.06.21 07:00 | modify | 1333 | 0.10 | 158.992 | 157.192 | 161.392 | ||
| 7294 | 2024.06.21 10:00 | close | 1294 | 0.10 | 158.899 | 156.313 | 160.513 | 54.36 | 20164.50 |
| 7295 | 2024.06.21 10:00 | buy | 1334 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 7296 | 2024.06.21 10:00 | modify | 1334 | 0.10 | 158.929 | 157.129 | 161.329 | ||
| 7297 | 2024.06.21 11:00 | close | 1295 | 0.10 | 159.004 | 156.063 | 160.263 | 76.65 | 20241.16 |
| 7298 | 2024.06.21 11:00 | buy | 1335 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 7299 | 2024.06.21 11:00 | modify | 1335 | 0.10 | 159.034 | 157.234 | 161.434 | ||
| 7300 | 2024.06.21 14:00 | close | 1296 | 0.10 | 159.150 | 156.027 | 160.227 | 88.02 | 20329.18 |
| 7301 | 2024.06.21 14:00 | buy | 1336 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 7302 | 2024.06.21 14:00 | modify | 1336 | 0.10 | 159.180 | 157.380 | 161.580 | ||
| 7303 | 2024.06.21 14:34 | modify | 1298 | 0.10 | 157.845 | 158.646 | 160.245 | ||
| 7304 | 2024.06.21 14:57 | modify | 1299 | 0.10 | 157.889 | 158.689 | 160.289 | ||
| 7305 | 2024.06.21 14:57 | modify | 1298 | 0.10 | 157.845 | 158.698 | 160.245 | ||
| 7306 | 2024.06.21 14:57 | modify | 1301 | 0.10 | 157.911 | 158.711 | 160.311 | ||
| 7307 | 2024.06.21 14:57 | modify | 1302 | 0.10 | 157.917 | 158.718 | 160.317 | ||
| 7308 | 2024.06.21 14:58 | modify | 1303 | 0.10 | 157.929 | 158.730 | 160.329 | ||
| 7309 | 2024.06.21 14:58 | modify | 1300 | 0.10 | 157.935 | 158.736 | 160.335 | ||
| 7310 | 2024.06.21 14:58 | modify | 1299 | 0.10 | 157.889 | 158.740 | 160.289 | ||
| 7311 | 2024.06.21 14:58 | modify | 1298 | 0.10 | 157.845 | 158.751 | 160.245 | ||
| 7312 | 2024.06.21 14:59 | modify | 1305 | 0.10 | 157.963 | 158.764 | 160.363 | ||
| 7313 | 2024.06.21 14:59 | modify | 1304 | 0.10 | 157.960 | 158.764 | 160.360 | ||
| 7314 | 2024.06.21 14:59 | modify | 1301 | 0.10 | 157.911 | 158.764 | 160.311 | ||
| 7315 | 2024.06.21 14:59 | modify | 1302 | 0.10 | 157.917 | 158.768 | 160.317 | ||
| 7316 | 2024.06.21 14:59 | modify | 1306 | 0.10 | 157.970 | 158.770 | 160.370 | ||
| 7317 | 2024.06.21 14:59 | modify | 1303 | 0.10 | 157.929 | 158.783 | 160.329 | ||
| 7318 | 2024.06.21 14:59 | modify | 1300 | 0.10 | 157.935 | 158.786 | 160.335 | ||
| 7319 | 2024.06.21 14:59 | modify | 1299 | 0.10 | 157.889 | 158.792 | 160.289 | ||
| 7320 | 2024.06.21 15:00 | close | 1297 | 0.10 | 159.578 | 156.199 | 160.399 | 103.84 | 20433.03 |
| 7321 | 2024.06.21 15:00 | buy | 1337 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 7322 | 2024.06.21 15:00 | modify | 1337 | 0.10 | 159.608 | 157.808 | 162.008 | ||
| 7323 | 2024.06.21 15:01 | modify | 1298 | 0.10 | 157.845 | 158.802 | 160.245 | ||
| 7324 | 2024.06.21 15:02 | modify | 1305 | 0.10 | 157.963 | 158.820 | 160.363 | ||
| 7325 | 2024.06.21 15:02 | modify | 1304 | 0.10 | 157.960 | 158.820 | 160.360 | ||
| 7326 | 2024.06.21 15:02 | modify | 1302 | 0.10 | 157.917 | 158.820 | 160.317 | ||
| 7327 | 2024.06.21 15:02 | modify | 1301 | 0.10 | 157.911 | 158.820 | 160.311 | ||
| 7328 | 2024.06.21 15:02 | modify | 1306 | 0.10 | 157.970 | 158.822 | 160.370 | ||
| 7329 | 2024.06.21 16:00 | close | 1298 | 0.10 | 159.451 | 158.802 | 160.245 | 105.61 | 20538.64 |
| 7330 | 2024.06.21 16:00 | buy | 1338 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 7331 | 2024.06.21 16:00 | modify | 1338 | 0.10 | 159.481 | 157.681 | 161.881 | ||
| 7332 | 2024.06.21 17:00 | close | 1299 | 0.10 | 159.475 | 158.792 | 160.289 | 104.34 | 20642.99 |
| 7333 | 2024.06.21 17:00 | buy | 1339 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 7334 | 2024.06.21 17:00 | modify | 1339 | 0.10 | 159.505 | 157.705 | 161.905 | ||
| 7335 | 2024.06.21 18:00 | close | 1300 | 0.10 | 159.577 | 158.786 | 160.335 | 106.82 | 20749.80 |
| 7336 | 2024.06.21 18:00 | buy | 1340 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 7337 | 2024.06.21 18:00 | modify | 1340 | 0.10 | 159.607 | 157.807 | 162.007 | ||
| 7338 | 2024.06.21 19:00 | close | 1301 | 0.10 | 159.538 | 158.820 | 160.311 | 105.90 | 20855.70 |
| 7339 | 2024.06.21 19:00 | buy | 1341 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 7340 | 2024.06.21 19:00 | modify | 1341 | 0.10 | 159.568 | 157.768 | 161.968 | ||
| 7341 | 2024.06.21 20:00 | close | 1302 | 0.10 | 159.604 | 158.820 | 160.317 | 109.62 | 20965.32 |
| 7342 | 2024.06.21 20:00 | buy | 1342 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 7343 | 2024.06.21 20:00 | modify | 1342 | 0.10 | 159.634 | 157.834 | 162.034 | ||
| 7344 | 2024.06.21 20:28 | modify | 1308 | 0.10 | 158.035 | 158.835 | 160.435 | ||
| 7345 | 2024.06.21 20:28 | modify | 1303 | 0.10 | 157.929 | 158.835 | 160.329 | ||
| 7346 | 2024.06.21 20:29 | modify | 1307 | 0.10 | 158.049 | 158.849 | 160.449 | ||
| 7347 | 2024.06.21 20:36 | modify | 1306 | 0.10 | 157.970 | 158.873 | 160.370 | ||
| 7348 | 2024.06.21 20:36 | modify | 1305 | 0.10 | 157.963 | 158.873 | 160.363 | ||
| 7349 | 2024.06.21 20:36 | modify | 1304 | 0.10 | 157.960 | 158.873 | 160.360 | ||
| 7350 | 2024.06.21 20:36 | modify | 1309 | 0.10 | 158.101 | 158.901 | 160.501 | ||
| 7351 | 2024.06.21 20:36 | modify | 1308 | 0.10 | 158.035 | 158.901 | 160.435 | ||
| 7352 | 2024.06.21 20:36 | modify | 1307 | 0.10 | 158.049 | 158.901 | 160.449 | ||
| 7353 | 2024.06.21 20:36 | modify | 1303 | 0.10 | 157.929 | 158.901 | 160.329 | ||
| 7354 | 2024.06.21 20:36 | modify | 1311 | 0.10 | 158.108 | 158.918 | 160.508 | ||
| 7355 | 2024.06.21 20:36 | modify | 1310 | 0.10 | 158.107 | 158.918 | 160.507 | ||
| 7356 | 2024.06.21 20:37 | modify | 1306 | 0.10 | 157.970 | 158.923 | 160.370 | ||
| 7357 | 2024.06.21 20:37 | modify | 1305 | 0.10 | 157.963 | 158.923 | 160.363 | ||
| 7358 | 2024.06.21 20:37 | modify | 1304 | 0.10 | 157.960 | 158.923 | 160.360 | ||
| 7359 | 2024.06.21 20:38 | modify | 1313 | 0.10 | 158.127 | 158.928 | 160.527 | ||
| 7360 | 2024.06.21 20:48 | modify | 1309 | 0.10 | 158.101 | 158.953 | 160.501 | ||
| 7361 | 2024.06.21 20:48 | modify | 1308 | 0.10 | 158.035 | 158.953 | 160.435 | ||
| 7362 | 2024.06.21 20:48 | modify | 1307 | 0.10 | 158.049 | 158.953 | 160.449 | ||
| 7363 | 2024.06.21 20:48 | modify | 1303 | 0.10 | 157.929 | 158.953 | 160.329 | ||
| 7364 | 2024.06.21 20:48 | modify | 1314 | 0.10 | 158.154 | 158.954 | 160.554 | ||
| 7365 | 2024.06.21 20:49 | modify | 1311 | 0.10 | 158.108 | 158.969 | 160.508 | ||
| 7366 | 2024.06.21 20:49 | modify | 1310 | 0.10 | 158.107 | 158.969 | 160.507 | ||
| 7367 | 2024.06.21 20:49 | modify | 1312 | 0.10 | 158.174 | 158.975 | 160.574 | ||
| 7368 | 2024.06.21 20:49 | modify | 1306 | 0.10 | 157.970 | 158.975 | 160.370 | ||
| 7369 | 2024.06.21 20:49 | modify | 1305 | 0.10 | 157.963 | 158.975 | 160.363 | ||
| 7370 | 2024.06.21 20:49 | modify | 1304 | 0.10 | 157.960 | 158.975 | 160.360 | ||
| 7371 | 2024.06.21 20:50 | modify | 1313 | 0.10 | 158.127 | 158.979 | 160.527 | ||
| 7372 | 2024.06.21 20:50 | modify | 1309 | 0.10 | 158.101 | 159.004 | 160.501 | ||
| 7373 | 2024.06.21 20:50 | modify | 1308 | 0.10 | 158.035 | 159.004 | 160.435 | ||
| 7374 | 2024.06.21 20:50 | modify | 1307 | 0.10 | 158.049 | 159.004 | 160.449 | ||
| 7375 | 2024.06.21 20:50 | modify | 1303 | 0.10 | 157.929 | 159.004 | 160.329 | ||
| 7376 | 2024.06.21 20:50 | modify | 1314 | 0.10 | 158.154 | 159.005 | 160.554 | ||
| 7377 | 2024.06.21 20:54 | modify | 1311 | 0.10 | 158.108 | 159.020 | 160.508 | ||
| 7378 | 2024.06.21 20:54 | modify | 1310 | 0.10 | 158.107 | 159.020 | 160.507 | ||
| 7379 | 2024.06.21 20:55 | modify | 1312 | 0.10 | 158.174 | 159.028 | 160.574 | ||
| 7380 | 2024.06.21 20:55 | modify | 1306 | 0.10 | 157.970 | 159.028 | 160.370 | ||
| 7381 | 2024.06.21 20:55 | modify | 1305 | 0.10 | 157.963 | 159.028 | 160.363 | ||
| 7382 | 2024.06.21 20:55 | modify | 1304 | 0.10 | 157.960 | 159.028 | 160.360 | ||
| 7383 | 2024.06.21 20:55 | modify | 1313 | 0.10 | 158.127 | 159.030 | 160.527 | ||
| 7384 | 2024.06.23 21:00 | close | 1303 | 0.10 | 159.751 | 159.004 | 160.329 | 117.97 | 21083.28 |
| 7385 | 2024.06.23 21:00 | buy | 1343 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 7386 | 2024.06.23 21:00 | modify | 1343 | 0.10 | 159.781 | 157.981 | 162.181 | ||
| 7387 | 2024.06.23 23:34 | modify | 1309 | 0.10 | 158.101 | 159.054 | 160.501 | ||
| 7388 | 2024.06.23 23:34 | modify | 1308 | 0.10 | 158.035 | 159.054 | 160.435 | ||
| 7389 | 2024.06.23 23:34 | modify | 1307 | 0.10 | 158.049 | 159.054 | 160.449 | ||
| 7390 | 2024.06.23 23:34 | modify | 1314 | 0.10 | 158.154 | 159.057 | 160.554 | ||
| 7391 | 2024.06.23 23:40 | modify | 1311 | 0.10 | 158.108 | 159.072 | 160.508 | ||
| 7392 | 2024.06.23 23:40 | modify | 1310 | 0.10 | 158.107 | 159.072 | 160.507 | ||
| 7393 | 2024.06.23 23:40 | modify | 1312 | 0.10 | 158.174 | 159.080 | 160.574 | ||
| 7394 | 2024.06.23 23:40 | modify | 1306 | 0.10 | 157.970 | 159.080 | 160.370 | ||
| 7395 | 2024.06.23 23:40 | modify | 1305 | 0.10 | 157.963 | 159.080 | 160.363 | ||
| 7396 | 2024.06.23 23:40 | modify | 1304 | 0.10 | 157.960 | 159.080 | 160.360 | ||
| 7397 | 2024.06.23 23:40 | modify | 1313 | 0.10 | 158.127 | 159.084 | 160.527 | ||
| 7398 | 2024.06.23 23:43 | modify | 1315 | 0.10 | 158.300 | 159.100 | 160.700 | ||
| 7399 | 2024.06.23 23:45 | modify | 1309 | 0.10 | 158.101 | 159.105 | 160.501 | ||
| 7400 | 2024.06.23 23:45 | modify | 1308 | 0.10 | 158.035 | 159.105 | 160.435 | ||
| 7401 | 2024.06.23 23:45 | modify | 1307 | 0.10 | 158.049 | 159.105 | 160.449 | ||
| 7402 | 2024.06.24 00:00 | modify | 1314 | 0.10 | 158.154 | 159.112 | 160.554 | ||
| 7403 | 2024.06.24 00:00 | modify | 1311 | 0.10 | 158.108 | 159.127 | 160.508 | ||
| 7404 | 2024.06.24 00:00 | modify | 1310 | 0.10 | 158.107 | 159.127 | 160.507 | ||
| 7405 | 2024.06.24 03:00 | close | 1304 | 0.10 | 159.705 | 159.080 | 160.360 | 114.15 | 21197.44 |
| 7406 | 2024.06.24 03:00 | buy | 1344 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 7407 | 2024.06.24 03:00 | modify | 1344 | 0.10 | 159.735 | 157.935 | 162.135 | ||
| 7408 | 2024.06.24 04:00 | close | 1305 | 0.10 | 159.700 | 159.080 | 160.363 | 113.66 | 21311.10 |
| 7409 | 2024.06.24 04:00 | buy | 1345 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 7410 | 2024.06.24 04:00 | modify | 1345 | 0.10 | 159.730 | 157.930 | 162.130 | ||
| 7411 | 2024.06.24 05:00 | close | 1306 | 0.10 | 159.756 | 159.080 | 160.370 | 116.69 | 21427.80 |
| 7412 | 2024.06.24 05:00 | buy | 1346 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 7413 | 2024.06.24 05:00 | modify | 1346 | 0.10 | 159.786 | 157.986 | 162.186 | ||
| 7414 | 2024.06.24 06:00 | close | 1307 | 0.10 | 159.713 | 159.105 | 160.449 | 109.08 | 21536.88 |
| 7415 | 2024.06.24 06:00 | buy | 1347 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 7416 | 2024.06.24 06:00 | modify | 1347 | 0.10 | 159.743 | 157.943 | 162.143 | ||
| 7417 | 2024.06.24 07:00 | close | 1308 | 0.10 | 159.675 | 159.105 | 160.435 | 107.60 | 21644.49 |
| 7418 | 2024.06.24 07:00 | buy | 1348 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 7419 | 2024.06.24 07:00 | modify | 1348 | 0.10 | 159.705 | 157.905 | 162.105 | ||
| 7420 | 2024.06.24 08:00 | close | 1309 | 0.10 | 159.687 | 159.105 | 160.501 | 104.21 | 21748.70 |
| 7421 | 2024.06.24 08:00 | buy | 1349 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 7422 | 2024.06.24 08:00 | modify | 1349 | 0.10 | 159.717 | 157.917 | 162.117 | ||
| 7423 | 2024.06.24 09:00 | close | 1310 | 0.10 | 159.786 | 159.127 | 160.507 | 107.04 | 21855.74 |
| 7424 | 2024.06.24 09:00 | buy | 1350 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 7425 | 2024.06.24 09:00 | modify | 1350 | 0.10 | 159.816 | 158.016 | 162.216 | ||
| 7426 | 2024.06.24 10:06 | s/l | 1311 | 0.10 | 159.127 | 159.127 | 160.508 | 65.99 | 21921.73 |
| 7427 | 2024.06.24 10:06 | s/l | 1314 | 0.10 | 159.112 | 159.112 | 160.554 | 62.17 | 21983.89 |
| 7428 | 2024.06.24 10:06 | s/l | 1315 | 0.10 | 159.100 | 159.100 | 160.700 | 52.24 | 22036.13 |
| 7429 | 2024.06.24 10:06 | s/l | 1312 | 0.10 | 159.080 | 159.080 | 160.574 | 58.92 | 22095.05 |
| 7430 | 2024.06.24 10:06 | s/l | 1313 | 0.10 | 159.084 | 159.084 | 160.527 | 62.12 | 22157.17 |
| 7431 | 2024.06.24 15:00 | buy | 1351 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 7432 | 2024.06.24 15:00 | modify | 1351 | 0.10 | 159.750 | 157.950 | 162.150 | ||
| 7433 | 2024.06.24 16:00 | buy | 1352 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 7434 | 2024.06.24 16:00 | modify | 1352 | 0.10 | 159.742 | 157.942 | 162.142 | ||
| 7435 | 2024.06.25 13:00 | buy | 1353 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 7436 | 2024.06.25 13:00 | modify | 1353 | 0.10 | 159.697 | 157.897 | 162.097 | ||
| 7437 | 2024.06.25 14:00 | buy | 1354 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 7438 | 2024.06.25 14:00 | modify | 1354 | 0.10 | 159.657 | 157.857 | 162.057 | ||
| 7439 | 2024.06.25 15:00 | buy | 1355 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 7440 | 2024.06.25 15:00 | modify | 1355 | 0.10 | 159.719 | 157.919 | 162.119 | ||
| 7441 | 2024.06.25 16:00 | close | 1316 | 0.10 | 159.681 | 156.667 | 160.867 | 78.97 | 22236.13 |
| 7442 | 2024.06.25 16:00 | buy | 1356 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 7443 | 2024.06.25 16:00 | modify | 1356 | 0.10 | 159.711 | 157.911 | 162.111 | ||
| 7444 | 2024.06.25 17:00 | close | 1317 | 0.10 | 159.745 | 156.681 | 160.881 | 82.07 | 22318.20 |
| 7445 | 2024.06.25 17:00 | buy | 1357 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 7446 | 2024.06.25 17:00 | modify | 1357 | 0.10 | 159.775 | 157.975 | 162.175 | ||
| 7447 | 2024.06.25 18:00 | close | 1318 | 0.10 | 159.728 | 156.647 | 160.847 | 83.14 | 22401.34 |
| 7448 | 2024.06.25 18:00 | buy | 1358 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 7449 | 2024.06.25 18:00 | modify | 1358 | 0.10 | 159.758 | 157.958 | 162.158 | ||
| 7450 | 2024.06.25 19:00 | close | 1319 | 0.10 | 159.671 | 156.660 | 160.860 | 78.78 | 22480.11 |
| 7451 | 2024.06.25 19:00 | buy | 1359 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 7452 | 2024.06.25 19:00 | modify | 1359 | 0.10 | 159.701 | 157.901 | 162.101 | ||
| 7453 | 2024.06.25 20:00 | close | 1320 | 0.10 | 159.622 | 156.775 | 160.975 | 68.53 | 22548.64 |
| 7454 | 2024.06.25 20:00 | buy | 1360 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 7455 | 2024.06.25 20:00 | modify | 1360 | 0.10 | 159.652 | 157.852 | 162.052 | ||
| 7456 | 2024.06.25 21:00 | close | 1321 | 0.10 | 159.652 | 156.939 | 161.139 | 60.13 | 22608.77 |
| 7457 | 2024.06.25 21:00 | buy | 1361 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 7458 | 2024.06.25 21:00 | modify | 1361 | 0.10 | 159.682 | 157.882 | 162.082 | ||
| 7459 | 2024.06.26 03:00 | close | 1322 | 0.10 | 159.837 | 156.958 | 161.158 | 71.43 | 22680.19 |
| 7460 | 2024.06.26 03:00 | buy | 1362 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 7461 | 2024.06.26 03:00 | modify | 1362 | 0.10 | 159.867 | 158.067 | 162.267 | ||
| 7462 | 2024.06.26 04:00 | close | 1323 | 0.10 | 159.833 | 157.003 | 161.203 | 68.36 | 22748.55 |
| 7463 | 2024.06.26 04:00 | buy | 1363 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 7464 | 2024.06.26 04:00 | modify | 1363 | 0.10 | 159.863 | 158.063 | 162.263 | ||
| 7465 | 2024.06.26 05:00 | close | 1324 | 0.10 | 159.752 | 157.088 | 161.288 | 58.00 | 22806.55 |
| 7466 | 2024.06.26 05:00 | buy | 1364 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 7467 | 2024.06.26 05:00 | modify | 1364 | 0.10 | 159.782 | 157.982 | 162.182 | ||
| 7468 | 2024.06.26 06:00 | close | 1325 | 0.10 | 159.816 | 157.114 | 161.314 | 60.36 | 22866.90 |
| 7469 | 2024.06.26 06:00 | buy | 1365 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 7470 | 2024.06.26 06:00 | modify | 1365 | 0.10 | 159.846 | 158.046 | 162.246 | ||
| 7471 | 2024.06.26 07:00 | close | 1326 | 0.10 | 159.820 | 157.028 | 161.228 | 65.99 | 22932.89 |
| 7472 | 2024.06.26 07:00 | buy | 1366 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 7473 | 2024.06.26 07:00 | modify | 1366 | 0.10 | 159.850 | 158.050 | 162.250 | ||
| 7474 | 2024.06.26 08:00 | close | 1327 | 0.10 | 159.897 | 157.136 | 161.336 | 64.02 | 22996.90 |
| 7475 | 2024.06.26 08:00 | buy | 1367 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 7476 | 2024.06.26 08:00 | modify | 1367 | 0.10 | 159.927 | 158.127 | 162.327 | ||
| 7477 | 2024.06.26 09:00 | close | 1328 | 0.10 | 159.955 | 157.123 | 161.323 | 68.44 | 23065.34 |
| 7478 | 2024.06.26 09:00 | buy | 1368 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 7479 | 2024.06.26 09:00 | modify | 1368 | 0.10 | 159.985 | 158.185 | 162.385 | ||
| 7480 | 2024.06.26 10:00 | close | 1329 | 0.10 | 159.989 | 157.182 | 161.382 | 65.88 | 23131.22 |
| 7481 | 2024.06.26 10:00 | buy | 1369 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 7482 | 2024.06.26 10:00 | modify | 1369 | 0.10 | 160.019 | 158.219 | 162.419 | ||
| 7483 | 2024.06.26 11:00 | close | 1330 | 0.10 | 160.302 | 157.117 | 161.317 | 89.34 | 23220.55 |
| 7484 | 2024.06.26 11:00 | buy | 1370 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 7485 | 2024.06.26 11:00 | modify | 1370 | 0.10 | 160.332 | 158.532 | 162.732 | ||
| 7486 | 2024.06.26 12:00 | close | 1331 | 0.10 | 160.305 | 157.115 | 161.315 | 89.65 | 23310.20 |
| 7487 | 2024.06.26 12:00 | buy | 1371 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 7488 | 2024.06.26 12:00 | modify | 1371 | 0.10 | 160.335 | 158.535 | 162.735 | ||
| 7489 | 2024.06.26 13:00 | close | 1332 | 0.10 | 160.351 | 157.180 | 161.380 | 88.44 | 23398.64 |
| 7490 | 2024.06.26 13:00 | buy | 1372 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 7491 | 2024.06.26 13:00 | modify | 1372 | 0.10 | 160.381 | 158.581 | 162.781 | ||
| 7492 | 2024.06.26 13:29 | modify | 1334 | 0.10 | 158.929 | 159.729 | 161.329 | ||
| 7493 | 2024.06.26 13:30 | modify | 1334 | 0.10 | 158.929 | 159.783 | 161.329 | ||
| 7494 | 2024.06.26 13:30 | modify | 1333 | 0.10 | 158.992 | 159.797 | 161.392 | ||
| 7495 | 2024.06.26 14:00 | close | 1333 | 0.10 | 160.498 | 159.797 | 161.392 | 96.77 | 23495.40 |
| 7496 | 2024.06.26 14:00 | buy | 1373 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 7497 | 2024.06.26 14:00 | modify | 1373 | 0.10 | 160.528 | 158.728 | 162.928 | ||
| 7498 | 2024.06.26 14:37 | modify | 1334 | 0.10 | 158.929 | 159.833 | 161.329 | ||
| 7499 | 2024.06.26 14:37 | modify | 1335 | 0.10 | 159.034 | 159.834 | 161.434 | ||
| 7500 | 2024.06.26 15:00 | close | 1334 | 0.10 | 160.608 | 159.833 | 161.329 | 107.48 | 23602.88 |
| 7501 | 2024.06.26 15:00 | buy | 1374 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 7502 | 2024.06.26 15:00 | modify | 1374 | 0.10 | 160.638 | 158.838 | 163.038 | ||
| 7503 | 2024.06.26 15:21 | modify | 1335 | 0.10 | 159.034 | 159.885 | 161.434 | ||
| 7504 | 2024.06.26 15:34 | modify | 1335 | 0.10 | 159.034 | 159.935 | 161.434 | ||
| 7505 | 2024.06.26 15:35 | modify | 1336 | 0.10 | 159.180 | 159.981 | 161.580 | ||
| 7506 | 2024.06.26 15:35 | modify | 1335 | 0.10 | 159.034 | 159.987 | 161.434 | ||
| 7507 | 2024.06.26 16:00 | close | 1335 | 0.10 | 160.682 | 159.987 | 161.434 | 105.50 | 23708.38 |
| 7508 | 2024.06.26 16:00 | buy | 1375 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 7509 | 2024.06.26 16:00 | modify | 1375 | 0.10 | 160.712 | 158.912 | 163.112 | ||
| 7510 | 2024.06.26 17:00 | close | 1336 | 0.10 | 160.638 | 159.981 | 161.580 | 93.70 | 23802.07 |
| 7511 | 2024.06.26 17:00 | buy | 1376 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 7512 | 2024.06.26 17:00 | modify | 1376 | 0.10 | 160.668 | 158.868 | 163.068 | ||
| 7513 | 2024.06.26 18:00 | close | 1337 | 0.10 | 160.635 | 157.808 | 162.008 | 66.87 | 23868.94 |
| 7514 | 2024.06.26 18:00 | buy | 1377 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 7515 | 2024.06.26 18:00 | modify | 1377 | 0.10 | 160.665 | 158.865 | 163.065 | ||
| 7516 | 2024.06.26 19:00 | close | 1338 | 0.10 | 160.702 | 157.681 | 161.881 | 78.92 | 23947.86 |
| 7517 | 2024.06.26 19:00 | buy | 1378 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 7518 | 2024.06.26 19:00 | modify | 1378 | 0.10 | 160.732 | 158.932 | 163.132 | ||
| 7519 | 2024.06.26 20:00 | close | 1339 | 0.10 | 160.795 | 157.705 | 161.905 | 83.17 | 24031.02 |
| 7520 | 2024.06.26 20:00 | buy | 1379 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 7521 | 2024.06.26 20:00 | modify | 1379 | 0.10 | 160.825 | 159.025 | 163.225 | ||
| 7522 | 2024.06.26 21:00 | close | 1340 | 0.10 | 160.789 | 157.807 | 162.007 | 76.45 | 24107.47 |
| 7523 | 2024.06.26 21:00 | buy | 1380 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 7524 | 2024.06.26 21:00 | modify | 1380 | 0.10 | 160.819 | 159.019 | 163.219 | ||
| 7525 | 2024.06.27 14:00 | close | 1341 | 0.10 | 160.524 | 157.768 | 161.968 | 65.42 | 24172.89 |
| 7526 | 2024.06.27 14:00 | buy | 1381 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 7527 | 2024.06.27 14:00 | modify | 1381 | 0.10 | 160.554 | 158.754 | 162.954 | ||
| 7528 | 2024.06.27 15:00 | close | 1342 | 0.10 | 160.592 | 157.834 | 162.034 | 65.52 | 24238.42 |
| 7529 | 2024.06.27 15:00 | buy | 1382 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 7530 | 2024.06.27 15:00 | modify | 1382 | 0.10 | 160.622 | 158.822 | 163.022 | ||
| 7531 | 2024.06.27 16:00 | close | 1343 | 0.10 | 160.700 | 157.981 | 162.181 | 63.06 | 24301.48 |
| 7532 | 2024.06.27 16:00 | buy | 1383 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 7533 | 2024.06.27 16:00 | modify | 1383 | 0.10 | 160.730 | 158.930 | 163.130 | ||
| 7534 | 2024.06.27 17:00 | close | 1344 | 0.10 | 160.707 | 157.935 | 162.135 | 65.37 | 24366.86 |
| 7535 | 2024.06.27 17:00 | buy | 1384 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 7536 | 2024.06.27 17:00 | modify | 1384 | 0.10 | 160.737 | 158.937 | 163.137 | ||
| 7537 | 2024.06.27 18:00 | close | 1345 | 0.10 | 160.724 | 157.930 | 162.130 | 66.74 | 24433.60 |
| 7538 | 2024.06.27 18:00 | buy | 1385 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 7539 | 2024.06.27 18:00 | modify | 1385 | 0.10 | 160.754 | 158.954 | 163.154 | ||
| 7540 | 2024.06.27 19:00 | close | 1346 | 0.10 | 160.764 | 157.986 | 162.186 | 65.72 | 24499.33 |
| 7541 | 2024.06.27 19:00 | buy | 1386 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 7542 | 2024.06.27 19:00 | modify | 1386 | 0.10 | 160.794 | 158.994 | 163.194 | ||
| 7543 | 2024.06.27 20:00 | close | 1347 | 0.10 | 160.819 | 157.943 | 162.143 | 71.80 | 24571.13 |
| 7544 | 2024.06.27 20:00 | buy | 1387 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 7545 | 2024.06.27 20:00 | modify | 1387 | 0.10 | 160.849 | 159.049 | 163.249 | ||
| 7546 | 2024.06.27 21:00 | close | 1348 | 0.10 | 160.724 | 157.905 | 162.105 | 68.29 | 24639.43 |
| 7547 | 2024.06.27 21:00 | buy | 1388 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 7548 | 2024.06.27 21:00 | modify | 1388 | 0.10 | 160.754 | 158.954 | 163.154 | ||
| 7549 | 2024.06.28 01:30 | modify | 1360 | 0.10 | 159.652 | 160.452 | 162.052 | ||
| 7550 | 2024.06.28 01:30 | modify | 1354 | 0.10 | 159.657 | 160.458 | 162.057 | ||
| 7551 | 2024.06.28 01:30 | modify | 1361 | 0.10 | 159.682 | 160.482 | 162.082 | ||
| 7552 | 2024.06.28 10:58 | s/l | 1361 | 0.10 | 160.482 | 160.482 | 162.082 | 54.74 | 24694.17 |
| 7553 | 2024.06.28 11:00 | s/l | 1354 | 0.10 | 160.458 | 160.458 | 162.057 | 54.81 | 24748.99 |
| 7554 | 2024.06.28 11:05 | s/l | 1360 | 0.10 | 160.452 | 160.452 | 162.052 | 54.75 | 24803.74 |
| 7555 | 2024.07.01 05:00 | buy | 1389 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 7556 | 2024.07.01 05:00 | modify | 1389 | 0.10 | 161.106 | 159.306 | 163.506 | ||
| 7557 | 2024.07.01 06:00 | buy | 1390 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 7558 | 2024.07.01 06:00 | modify | 1390 | 0.10 | 161.065 | 159.265 | 163.465 | ||
| 7559 | 2024.07.01 07:00 | buy | 1391 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 7560 | 2024.07.01 07:00 | modify | 1391 | 0.10 | 160.932 | 159.132 | 163.332 | ||
| 7561 | 2024.07.01 08:00 | close | 1349 | 0.10 | 161.013 | 157.917 | 162.117 | 87.34 | 24891.08 |
| 7562 | 2024.07.01 08:00 | buy | 1392 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 7563 | 2024.07.01 08:00 | modify | 1392 | 0.10 | 161.043 | 159.243 | 163.443 | ||
| 7564 | 2024.07.01 09:00 | close | 1350 | 0.10 | 161.009 | 158.016 | 162.216 | 80.95 | 24972.04 |
| 7565 | 2024.07.01 09:00 | buy | 1393 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 7566 | 2024.07.01 09:00 | modify | 1393 | 0.10 | 161.039 | 159.239 | 163.439 | ||
| 7567 | 2024.07.01 10:00 | close | 1351 | 0.10 | 161.065 | 157.950 | 162.150 | 88.49 | 25060.53 |
| 7568 | 2024.07.01 10:00 | buy | 1394 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 7569 | 2024.07.01 10:00 | modify | 1394 | 0.10 | 161.095 | 159.295 | 163.495 | ||
| 7570 | 2024.07.01 11:00 | close | 1352 | 0.10 | 161.125 | 157.942 | 162.142 | 92.68 | 25153.21 |
| 7571 | 2024.07.01 11:00 | buy | 1395 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 7572 | 2024.07.01 11:00 | modify | 1395 | 0.10 | 161.155 | 159.355 | 163.555 | ||
| 7573 | 2024.07.01 12:00 | close | 1353 | 0.10 | 161.100 | 157.897 | 162.097 | 92.96 | 25246.17 |
| 7574 | 2024.07.01 12:00 | buy | 1396 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 7575 | 2024.07.01 12:00 | modify | 1396 | 0.10 | 161.130 | 159.330 | 163.530 | ||
| 7576 | 2024.07.01 12:39 | modify | 1359 | 0.10 | 159.701 | 160.501 | 162.101 | ||
| 7577 | 2024.07.01 12:39 | modify | 1356 | 0.10 | 159.711 | 160.517 | 162.111 | ||
| 7578 | 2024.07.01 12:39 | modify | 1355 | 0.10 | 159.719 | 160.535 | 162.119 | ||
| 7579 | 2024.07.01 12:40 | modify | 1359 | 0.10 | 159.701 | 160.554 | 162.101 | ||
| 7580 | 2024.07.01 12:41 | modify | 1358 | 0.10 | 159.758 | 160.558 | 162.158 | ||
| 7581 | 2024.07.01 12:41 | modify | 1356 | 0.10 | 159.711 | 160.569 | 162.111 | ||
| 7582 | 2024.07.01 12:41 | modify | 1357 | 0.10 | 159.775 | 160.575 | 162.175 | ||
| 7583 | 2024.07.01 12:41 | modify | 1364 | 0.10 | 159.782 | 160.585 | 162.182 | ||
| 7584 | 2024.07.01 12:41 | modify | 1355 | 0.10 | 159.719 | 160.589 | 162.119 | ||
| 7585 | 2024.07.01 13:00 | close | 1355 | 0.10 | 161.353 | 160.589 | 162.119 | 107.14 | 25353.32 |
| 7586 | 2024.07.01 13:00 | buy | 1397 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 7587 | 2024.07.01 13:00 | modify | 1397 | 0.10 | 161.383 | 159.583 | 163.783 | ||
| 7588 | 2024.07.01 13:16 | modify | 1359 | 0.10 | 159.701 | 160.606 | 162.101 | ||
| 7589 | 2024.07.01 13:16 | modify | 1358 | 0.10 | 159.758 | 160.609 | 162.158 | ||
| 7590 | 2024.07.01 13:16 | modify | 1356 | 0.10 | 159.711 | 160.619 | 162.111 | ||
| 7591 | 2024.07.01 13:18 | modify | 1357 | 0.10 | 159.775 | 160.626 | 162.175 | ||
| 7592 | 2024.07.01 13:18 | modify | 1365 | 0.10 | 159.846 | 160.648 | 162.246 | ||
| 7593 | 2024.07.01 13:18 | modify | 1364 | 0.10 | 159.782 | 160.648 | 162.182 | ||
| 7594 | 2024.07.01 13:18 | modify | 1366 | 0.10 | 159.850 | 160.651 | 162.250 | ||
| 7595 | 2024.07.01 14:00 | close | 1356 | 0.10 | 161.344 | 160.619 | 162.111 | 107.08 | 25460.40 |
| 7596 | 2024.07.01 14:00 | buy | 1398 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 7597 | 2024.07.01 14:00 | modify | 1398 | 0.10 | 161.374 | 159.574 | 163.774 | ||
| 7598 | 2024.07.01 14:24 | modify | 1359 | 0.10 | 159.701 | 160.659 | 162.101 | ||
| 7599 | 2024.07.01 14:24 | modify | 1363 | 0.10 | 159.863 | 160.663 | 162.263 | ||
| 7600 | 2024.07.01 14:24 | modify | 1358 | 0.10 | 159.758 | 160.663 | 162.158 | ||
| 7601 | 2024.07.01 14:25 | modify | 1362 | 0.10 | 159.867 | 160.667 | 162.267 | ||
| 7602 | 2024.07.01 14:25 | modify | 1357 | 0.10 | 159.775 | 160.678 | 162.175 | ||
| 7603 | 2024.07.01 14:31 | modify | 1365 | 0.10 | 159.846 | 160.699 | 162.246 | ||
| 7604 | 2024.07.01 14:31 | modify | 1364 | 0.10 | 159.782 | 160.699 | 162.182 | ||
| 7605 | 2024.07.01 14:31 | modify | 1366 | 0.10 | 159.850 | 160.709 | 162.250 | ||
| 7606 | 2024.07.01 14:31 | modify | 1367 | 0.10 | 159.927 | 160.727 | 162.327 | ||
| 7607 | 2024.07.01 14:31 | modify | 1363 | 0.10 | 159.863 | 160.727 | 162.263 | ||
| 7608 | 2024.07.01 14:31 | modify | 1362 | 0.10 | 159.867 | 160.727 | 162.267 | ||
| 7609 | 2024.07.01 14:31 | modify | 1359 | 0.10 | 159.701 | 160.727 | 162.101 | ||
| 7610 | 2024.07.01 14:31 | modify | 1358 | 0.10 | 159.758 | 160.727 | 162.158 | ||
| 7611 | 2024.07.01 14:31 | modify | 1357 | 0.10 | 159.775 | 160.733 | 162.175 | ||
| 7612 | 2024.07.01 14:32 | modify | 1365 | 0.10 | 159.846 | 160.753 | 162.246 | ||
| 7613 | 2024.07.01 14:32 | modify | 1364 | 0.10 | 159.782 | 160.753 | 162.182 | ||
| 7614 | 2024.07.01 14:32 | modify | 1366 | 0.10 | 159.850 | 160.761 | 162.250 | ||
| 7615 | 2024.07.01 14:34 | modify | 1367 | 0.10 | 159.927 | 160.778 | 162.327 | ||
| 7616 | 2024.07.01 14:34 | modify | 1363 | 0.10 | 159.863 | 160.778 | 162.263 | ||
| 7617 | 2024.07.01 14:34 | modify | 1362 | 0.10 | 159.867 | 160.778 | 162.267 | ||
| 7618 | 2024.07.01 14:34 | modify | 1359 | 0.10 | 159.701 | 160.778 | 162.101 | ||
| 7619 | 2024.07.01 14:34 | modify | 1358 | 0.10 | 159.758 | 160.778 | 162.158 | ||
| 7620 | 2024.07.01 14:50 | modify | 1368 | 0.10 | 159.985 | 160.788 | 162.385 | ||
| 7621 | 2024.07.01 14:50 | modify | 1357 | 0.10 | 159.775 | 160.788 | 162.175 | ||
| 7622 | 2024.07.01 14:50 | modify | 1366 | 0.10 | 159.850 | 160.813 | 162.250 | ||
| 7623 | 2024.07.01 14:50 | modify | 1365 | 0.10 | 159.846 | 160.813 | 162.246 | ||
| 7624 | 2024.07.01 14:50 | modify | 1364 | 0.10 | 159.782 | 160.813 | 162.182 | ||
| 7625 | 2024.07.01 14:50 | modify | 1369 | 0.10 | 160.019 | 160.820 | 162.419 | ||
| 7626 | 2024.07.01 14:50 | modify | 1367 | 0.10 | 159.927 | 160.833 | 162.327 | ||
| 7627 | 2024.07.01 14:50 | modify | 1363 | 0.10 | 159.863 | 160.833 | 162.263 | ||
| 7628 | 2024.07.01 14:50 | modify | 1362 | 0.10 | 159.867 | 160.833 | 162.267 | ||
| 7629 | 2024.07.01 14:50 | modify | 1359 | 0.10 | 159.701 | 160.833 | 162.101 | ||
| 7630 | 2024.07.01 14:50 | modify | 1358 | 0.10 | 159.758 | 160.833 | 162.158 | ||
| 7631 | 2024.07.01 14:55 | modify | 1368 | 0.10 | 159.985 | 160.842 | 162.385 | ||
| 7632 | 2024.07.01 14:55 | modify | 1357 | 0.10 | 159.775 | 160.842 | 162.175 | ||
| 7633 | 2024.07.01 14:55 | modify | 1366 | 0.10 | 159.850 | 160.863 | 162.250 | ||
| 7634 | 2024.07.01 14:55 | modify | 1365 | 0.10 | 159.846 | 160.863 | 162.246 | ||
| 7635 | 2024.07.01 14:55 | modify | 1364 | 0.10 | 159.782 | 160.863 | 162.182 | ||
| 7636 | 2024.07.01 15:00 | close | 1357 | 0.10 | 161.654 | 160.842 | 162.175 | 122.11 | 25582.52 |
| 7637 | 2024.07.01 15:00 | buy | 1399 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 7638 | 2024.07.01 15:00 | modify | 1399 | 0.10 | 161.684 | 159.884 | 164.084 | ||
| 7639 | 2024.07.01 15:00 | modify | 1369 | 0.10 | 160.019 | 160.872 | 162.419 | ||
| 7640 | 2024.07.01 15:01 | modify | 1367 | 0.10 | 159.927 | 160.884 | 162.327 | ||
| 7641 | 2024.07.01 15:01 | modify | 1363 | 0.10 | 159.863 | 160.884 | 162.263 | ||
| 7642 | 2024.07.01 15:01 | modify | 1362 | 0.10 | 159.867 | 160.884 | 162.267 | ||
| 7643 | 2024.07.01 15:01 | modify | 1359 | 0.10 | 159.701 | 160.884 | 162.101 | ||
| 7644 | 2024.07.01 15:01 | modify | 1358 | 0.10 | 159.758 | 160.884 | 162.158 | ||
| 7645 | 2024.07.01 15:01 | modify | 1368 | 0.10 | 159.985 | 160.893 | 162.385 | ||
| 7646 | 2024.07.01 15:02 | modify | 1366 | 0.10 | 159.850 | 160.915 | 162.250 | ||
| 7647 | 2024.07.01 15:02 | modify | 1365 | 0.10 | 159.846 | 160.915 | 162.246 | ||
| 7648 | 2024.07.01 15:02 | modify | 1364 | 0.10 | 159.782 | 160.915 | 162.182 | ||
| 7649 | 2024.07.01 15:06 | modify | 1369 | 0.10 | 160.019 | 160.923 | 162.419 | ||
| 7650 | 2024.07.01 16:00 | close | 1358 | 0.10 | 161.556 | 160.884 | 162.158 | 117.16 | 25699.68 |
| 7651 | 2024.07.01 16:00 | buy | 1400 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 7652 | 2024.07.01 16:00 | modify | 1400 | 0.10 | 161.586 | 159.786 | 163.986 | ||
| 7653 | 2024.07.01 17:00 | close | 1359 | 0.10 | 161.519 | 160.884 | 162.101 | 118.43 | 25818.11 |
| 7654 | 2024.07.01 17:00 | buy | 1401 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 7655 | 2024.07.01 17:00 | modify | 1401 | 0.10 | 161.549 | 159.749 | 163.949 | ||
| 7656 | 2024.07.01 18:00 | close | 1362 | 0.10 | 161.496 | 160.884 | 162.267 | 105.76 | 25923.88 |
| 7657 | 2024.07.01 18:00 | buy | 1402 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 7658 | 2024.07.01 18:00 | modify | 1402 | 0.10 | 161.526 | 159.726 | 163.926 | ||
| 7659 | 2024.07.01 19:00 | close | 1363 | 0.10 | 161.519 | 160.884 | 162.263 | 107.42 | 26031.30 |
| 7660 | 2024.07.01 19:00 | buy | 1403 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 7661 | 2024.07.01 19:00 | modify | 1403 | 0.10 | 161.549 | 159.749 | 163.949 | ||
| 7662 | 2024.07.01 20:00 | close | 1364 | 0.10 | 161.475 | 160.915 | 162.182 | 109.74 | 26141.05 |
| 7663 | 2024.07.01 20:00 | buy | 1404 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 7664 | 2024.07.01 20:00 | modify | 1404 | 0.10 | 161.505 | 159.705 | 163.905 | ||
| 7665 | 2024.07.01 21:00 | close | 1365 | 0.10 | 161.421 | 160.915 | 162.246 | 102.46 | 26243.51 |
| 7666 | 2024.07.01 21:00 | buy | 1405 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 7667 | 2024.07.01 21:00 | modify | 1405 | 0.10 | 161.451 | 159.651 | 163.851 | ||
| 7668 | 2024.07.02 04:00 | close | 1366 | 0.10 | 161.660 | 160.915 | 162.250 | 117.83 | 26361.35 |
| 7669 | 2024.07.02 04:00 | buy | 1406 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 7670 | 2024.07.02 04:00 | modify | 1406 | 0.10 | 161.690 | 159.890 | 164.090 | ||
| 7671 | 2024.07.02 04:50 | modify | 1367 | 0.10 | 159.927 | 160.934 | 162.327 | ||
| 7672 | 2024.07.02 05:00 | close | 1367 | 0.10 | 161.676 | 160.934 | 162.327 | 114.05 | 26475.40 |
| 7673 | 2024.07.02 05:00 | buy | 1407 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 7674 | 2024.07.02 05:00 | modify | 1407 | 0.10 | 161.706 | 159.906 | 164.106 | ||
| 7675 | 2024.07.02 06:00 | close | 1368 | 0.10 | 161.704 | 160.893 | 162.385 | 112.18 | 26587.58 |
| 7676 | 2024.07.02 06:00 | buy | 1408 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 7677 | 2024.07.02 06:00 | modify | 1408 | 0.10 | 161.734 | 159.934 | 164.134 | ||
| 7678 | 2024.07.02 07:00 | close | 1369 | 0.10 | 161.673 | 160.923 | 162.419 | 108.18 | 26695.77 |
| 7679 | 2024.07.02 07:00 | buy | 1409 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 7680 | 2024.07.02 07:00 | modify | 1409 | 0.10 | 161.703 | 159.903 | 164.103 | ||
| 7681 | 2024.07.02 08:00 | close | 1370 | 0.10 | 161.657 | 158.532 | 162.732 | 87.83 | 26783.60 |
| 7682 | 2024.07.02 08:00 | buy | 1410 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 7683 | 2024.07.02 08:00 | modify | 1410 | 0.10 | 161.687 | 159.887 | 164.087 | ||
| 7684 | 2024.07.02 09:00 | close | 1371 | 0.10 | 161.589 | 158.535 | 162.735 | 83.47 | 26867.07 |
| 7685 | 2024.07.02 09:00 | buy | 1411 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 7686 | 2024.07.02 09:00 | modify | 1411 | 0.10 | 161.619 | 159.819 | 164.019 | ||
| 7687 | 2024.07.02 10:00 | close | 1372 | 0.10 | 161.667 | 158.581 | 162.781 | 85.42 | 26952.50 |
| 7688 | 2024.07.02 10:00 | buy | 1412 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 7689 | 2024.07.02 10:00 | modify | 1412 | 0.10 | 161.697 | 159.897 | 164.097 | ||
| 7690 | 2024.07.02 11:00 | close | 1373 | 0.10 | 161.610 | 158.728 | 162.928 | 72.82 | 27025.32 |
| 7691 | 2024.07.02 11:00 | buy | 1413 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 7692 | 2024.07.02 11:00 | modify | 1413 | 0.10 | 161.640 | 159.840 | 164.040 | ||
| 7693 | 2024.07.02 12:00 | close | 1374 | 0.10 | 161.623 | 158.838 | 163.038 | 66.81 | 27092.13 |
| 7694 | 2024.07.02 12:00 | buy | 1414 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 7695 | 2024.07.02 12:00 | modify | 1414 | 0.10 | 161.653 | 159.853 | 164.053 | ||
| 7696 | 2024.07.03 03:00 | close | 1375 | 0.10 | 161.644 | 158.912 | 163.112 | 64.51 | 27156.65 |
| 7697 | 2024.07.03 03:00 | buy | 1415 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 7698 | 2024.07.03 03:00 | modify | 1415 | 0.10 | 161.674 | 159.874 | 164.074 | ||
| 7699 | 2024.07.03 04:00 | close | 1376 | 0.10 | 161.628 | 158.868 | 163.068 | 66.25 | 27222.90 |
| 7700 | 2024.07.03 04:00 | buy | 1416 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 7701 | 2024.07.03 04:00 | modify | 1416 | 0.10 | 161.658 | 159.858 | 164.058 | ||
| 7702 | 2024.07.03 05:00 | close | 1377 | 0.10 | 161.714 | 158.865 | 163.065 | 71.72 | 27294.62 |
| 7703 | 2024.07.03 05:00 | buy | 1417 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 7704 | 2024.07.03 05:00 | modify | 1417 | 0.10 | 161.744 | 159.944 | 164.144 | ||
| 7705 | 2024.07.03 06:00 | close | 1378 | 0.10 | 161.867 | 158.932 | 163.132 | 76.97 | 27371.60 |
| 7706 | 2024.07.03 06:00 | buy | 1418 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 7707 | 2024.07.03 06:00 | modify | 1418 | 0.10 | 161.897 | 160.097 | 164.297 | ||
| 7708 | 2024.07.03 07:00 | close | 1379 | 0.10 | 161.811 | 159.025 | 163.225 | 67.79 | 27439.39 |
| 7709 | 2024.07.03 07:00 | buy | 1419 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 7710 | 2024.07.03 07:00 | modify | 1419 | 0.10 | 161.841 | 160.041 | 164.241 | ||
| 7711 | 2024.07.03 08:00 | close | 1380 | 0.10 | 161.766 | 159.019 | 163.219 | 65.39 | 27504.78 |
| 7712 | 2024.07.03 08:00 | buy | 1420 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 7713 | 2024.07.03 08:00 | modify | 1420 | 0.10 | 161.796 | 159.996 | 164.196 | ||
| 7714 | 2024.07.03 09:00 | close | 1381 | 0.10 | 161.845 | 158.754 | 162.954 | 83.69 | 27588.47 |
| 7715 | 2024.07.03 09:00 | buy | 1421 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 7716 | 2024.07.03 09:00 | modify | 1421 | 0.10 | 161.875 | 160.075 | 164.275 | ||
| 7717 | 2024.07.03 10:00 | close | 1382 | 0.10 | 161.866 | 158.822 | 163.022 | 80.77 | 27669.23 |
| 7718 | 2024.07.03 10:00 | buy | 1422 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 7719 | 2024.07.03 10:00 | modify | 1422 | 0.10 | 161.896 | 160.096 | 164.296 | ||
| 7720 | 2024.07.03 11:00 | close | 1383 | 0.10 | 161.938 | 158.930 | 163.130 | 78.52 | 27747.75 |
| 7721 | 2024.07.03 11:00 | buy | 1423 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 7722 | 2024.07.03 11:00 | modify | 1423 | 0.10 | 161.968 | 160.168 | 164.368 | ||
| 7723 | 2024.07.03 12:00 | close | 1384 | 0.10 | 161.921 | 158.937 | 163.137 | 77.04 | 27824.78 |
| 7724 | 2024.07.03 12:00 | buy | 1424 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 7725 | 2024.07.03 12:00 | modify | 1424 | 0.10 | 161.951 | 160.151 | 164.351 | ||
| 7726 | 2024.07.03 13:00 | close | 1385 | 0.10 | 161.820 | 158.954 | 163.154 | 69.80 | 27894.58 |
| 7727 | 2024.07.03 13:00 | buy | 1425 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 7728 | 2024.07.03 13:00 | modify | 1425 | 0.10 | 161.850 | 160.050 | 164.250 | ||
| 7729 | 2024.07.03 14:00 | close | 1386 | 0.10 | 161.681 | 158.994 | 163.194 | 58.78 | 27953.36 |
| 7730 | 2024.07.03 14:00 | buy | 1426 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 7731 | 2024.07.03 14:00 | modify | 1426 | 0.10 | 161.711 | 159.911 | 164.111 | ||
| 7732 | 2024.07.04 03:00 | close | 1387 | 0.10 | 161.449 | 159.049 | 163.249 | 44.01 | 27997.37 |
| 7733 | 2024.07.04 03:00 | buy | 1427 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 7734 | 2024.07.04 03:00 | modify | 1427 | 0.10 | 161.479 | 159.679 | 163.879 | ||
| 7735 | 2024.07.04 04:00 | close | 1388 | 0.10 | 161.531 | 158.954 | 163.154 | 54.95 | 28052.32 |
| 7736 | 2024.07.04 04:00 | buy | 1428 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 7737 | 2024.07.04 04:00 | modify | 1428 | 0.10 | 161.561 | 159.761 | 163.961 | ||
| 7738 | 2024.07.05 03:20 | modify | 1423 | 0.10 | 161.968 | 160.168 | 163.068 | ||
| 7739 | 2024.07.05 03:20 | modify | 1424 | 0.10 | 161.951 | 160.151 | 163.051 | ||
| 7740 | 2024.07.05 03:22 | modify | 1422 | 0.10 | 161.896 | 160.096 | 162.996 | ||
| 7741 | 2024.07.05 03:22 | modify | 1418 | 0.10 | 161.897 | 160.097 | 162.997 | ||
| 7742 | 2024.07.05 03:22 | modify | 1421 | 0.10 | 161.875 | 160.075 | 162.975 | ||
| 7743 | 2024.07.05 03:22 | modify | 1425 | 0.10 | 161.850 | 160.050 | 162.950 | ||
| 7744 | 2024.07.05 03:22 | modify | 1419 | 0.10 | 161.841 | 160.041 | 162.941 | ||
| 7745 | 2024.07.05 04:00 | close | 1389 | 0.10 | 160.613 | 159.306 | 163.506 | -24.82 | 28027.50 |
| 7746 | 2024.07.05 04:00 | sell | 1429 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 7747 | 2024.07.05 04:00 | modify | 1429 | 0.10 | 160.613 | 162.413 | 158.213 | ||
| 7748 | 2024.07.05 05:00 | close | 1390 | 0.10 | 160.643 | 159.265 | 163.465 | -20.40 | 28007.11 |
| 7749 | 2024.07.05 05:00 | sell | 1430 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 7750 | 2024.07.05 05:00 | modify | 1430 | 0.10 | 160.643 | 162.443 | 158.243 | ||
| 7751 | 2024.07.05 06:00 | close | 1391 | 0.10 | 160.677 | 159.132 | 163.332 | -10.00 | 27997.11 |
| 7752 | 2024.07.05 06:00 | sell | 1431 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 7753 | 2024.07.05 06:00 | modify | 1431 | 0.10 | 160.677 | 162.477 | 158.277 | ||
| 7754 | 2024.07.05 12:30 | modify | 1420 | 0.10 | 161.796 | 159.996 | 162.896 | ||
| 7755 | 2024.07.05 12:30 | modify | 1417 | 0.10 | 161.744 | 159.944 | 162.844 | ||
| 7756 | 2024.07.05 12:30 | modify | 1408 | 0.10 | 161.734 | 159.934 | 162.834 | ||
| 7757 | 2024.07.05 12:30 | modify | 1426 | 0.10 | 161.711 | 159.911 | 162.811 | ||
| 7758 | 2024.07.05 12:30 | modify | 1412 | 0.10 | 161.697 | 159.897 | 162.797 | ||
| 7759 | 2024.07.05 12:30 | modify | 1409 | 0.10 | 161.703 | 159.903 | 162.803 | ||
| 7760 | 2024.07.05 12:30 | modify | 1407 | 0.10 | 161.706 | 159.906 | 162.806 | ||
| 7761 | 2024.07.05 12:30 | modify | 1410 | 0.10 | 161.687 | 159.887 | 162.787 | ||
| 7762 | 2024.07.05 12:30 | modify | 1406 | 0.10 | 161.690 | 159.890 | 162.790 | ||
| 7763 | 2024.07.05 12:30 | modify | 1415 | 0.10 | 161.674 | 159.874 | 162.774 | ||
| 7764 | 2024.07.05 12:30 | modify | 1399 | 0.10 | 161.684 | 159.884 | 162.784 | ||
| 7765 | 2024.07.05 12:30 | modify | 1423 | 0.10 | 161.968 | 160.168 | 162.768 | ||
| 7766 | 2024.07.05 12:30 | modify | 1416 | 0.10 | 161.658 | 159.858 | 162.758 | ||
| 7767 | 2024.07.05 12:30 | modify | 1424 | 0.10 | 161.951 | 160.151 | 162.751 | ||
| 7768 | 2024.07.05 12:30 | modify | 1414 | 0.10 | 161.653 | 159.853 | 162.753 | ||
| 7769 | 2024.07.05 12:30 | modify | 1413 | 0.10 | 161.640 | 159.840 | 162.740 | ||
| 7770 | 2024.07.08 02:16 | modify | 1411 | 0.10 | 161.619 | 159.819 | 162.719 | ||
| 7771 | 2024.07.08 02:16 | modify | 1422 | 0.10 | 161.896 | 160.096 | 162.696 | ||
| 7772 | 2024.07.08 02:16 | modify | 1418 | 0.10 | 161.897 | 160.097 | 162.697 | ||
| 7773 | 2024.07.08 02:16 | modify | 1400 | 0.10 | 161.586 | 159.786 | 162.686 | ||
| 7774 | 2024.07.08 02:41 | modify | 1421 | 0.10 | 161.875 | 160.075 | 162.675 | ||
| 7775 | 2024.07.08 02:41 | modify | 1428 | 0.10 | 161.561 | 159.761 | 162.661 | ||
| 7776 | 2024.07.08 03:00 | close | 1392 | 0.10 | 160.371 | 159.243 | 163.443 | -35.05 | 27962.06 |
| 7777 | 2024.07.08 03:00 | sell | 1432 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 7778 | 2024.07.08 03:00 | modify | 1432 | 0.10 | 160.371 | 162.171 | 157.971 | ||
| 7779 | 2024.07.08 04:00 | close | 1393 | 0.10 | 160.486 | 159.239 | 163.439 | -27.61 | 27934.46 |
| 7780 | 2024.07.08 04:00 | sell | 1433 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 7781 | 2024.07.08 04:00 | modify | 1433 | 0.10 | 160.486 | 162.286 | 158.086 | ||
| 7782 | 2024.07.08 05:00 | close | 1394 | 0.10 | 160.539 | 159.295 | 163.495 | -27.78 | 27906.68 |
| 7783 | 2024.07.08 05:00 | sell | 1434 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 7784 | 2024.07.08 05:00 | modify | 1434 | 0.10 | 160.539 | 162.339 | 158.139 | ||
| 7785 | 2024.07.08 06:00 | close | 1395 | 0.10 | 160.696 | 159.355 | 163.555 | -21.71 | 27884.97 |
| 7786 | 2024.07.08 06:00 | sell | 1435 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 7787 | 2024.07.08 06:00 | modify | 1435 | 0.10 | 160.696 | 162.496 | 158.296 | ||
| 7788 | 2024.07.08 07:00 | close | 1396 | 0.10 | 160.834 | 159.330 | 163.530 | -11.55 | 27873.42 |
| 7789 | 2024.07.08 07:00 | buy | 1436 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 7790 | 2024.07.08 07:00 | modify | 1436 | 0.10 | 160.864 | 159.064 | 163.264 | ||
| 7791 | 2024.07.08 08:00 | close | 1397 | 0.10 | 160.899 | 159.583 | 163.783 | -23.23 | 27850.20 |
| 7792 | 2024.07.08 08:00 | buy | 1437 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 7793 | 2024.07.08 08:00 | modify | 1437 | 0.10 | 160.929 | 159.129 | 163.329 | ||
| 7794 | 2024.07.08 09:00 | close | 1398 | 0.10 | 161.092 | 159.574 | 163.774 | -10.66 | 27839.54 |
| 7795 | 2024.07.08 09:00 | buy | 1438 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 7796 | 2024.07.08 09:00 | modify | 1438 | 0.10 | 161.122 | 159.322 | 163.522 | ||
| 7797 | 2024.07.08 10:00 | close | 1399 | 0.10 | 161.036 | 159.884 | 162.784 | -33.39 | 27806.15 |
| 7798 | 2024.07.08 10:00 | buy | 1439 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 7799 | 2024.07.08 10:00 | modify | 1439 | 0.10 | 161.066 | 159.266 | 163.466 | ||
| 7800 | 2024.07.08 12:00 | close | 1400 | 0.10 | 161.011 | 159.786 | 162.686 | -28.86 | 27777.30 |
| 7801 | 2024.07.08 12:00 | buy | 1440 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 7802 | 2024.07.08 12:00 | modify | 1440 | 0.10 | 161.041 | 159.241 | 163.441 | ||
| 7803 | 2024.07.08 19:00 | close | 1401 | 0.10 | 160.789 | 159.749 | 163.949 | -40.42 | 27736.88 |
| 7804 | 2024.07.08 19:00 | sell | 1441 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 7805 | 2024.07.08 19:00 | modify | 1441 | 0.10 | 160.789 | 162.589 | 158.389 | ||
| 7806 | 2024.07.08 20:00 | close | 1402 | 0.10 | 160.793 | 159.726 | 163.926 | -38.74 | 27698.14 |
| 7807 | 2024.07.08 20:00 | sell | 1442 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 7808 | 2024.07.08 20:00 | modify | 1442 | 0.10 | 160.793 | 162.593 | 158.393 | ||
| 7809 | 2024.07.08 21:00 | close | 1403 | 0.10 | 160.796 | 159.749 | 163.949 | -39.98 | 27658.16 |
| 7810 | 2024.07.08 21:00 | sell | 1443 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 7811 | 2024.07.08 21:00 | modify | 1443 | 0.10 | 160.796 | 162.596 | 158.396 | ||
| 7812 | 2024.07.10 06:00 | close | 1404 | 0.10 | 161.499 | 159.705 | 163.905 | 8.44 | 27666.60 |
| 7813 | 2024.07.10 06:00 | buy | 1444 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 7814 | 2024.07.10 06:00 | modify | 1444 | 0.10 | 161.529 | 159.729 | 163.929 | ||
| 7815 | 2024.07.10 08:00 | close | 1405 | 0.10 | 161.496 | 159.651 | 163.851 | 11.60 | 27678.20 |
| 7816 | 2024.07.10 08:00 | buy | 1445 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 7817 | 2024.07.10 08:00 | modify | 1445 | 0.10 | 161.526 | 159.726 | 163.926 | ||
| 7818 | 2024.07.10 09:00 | close | 1406 | 0.10 | 161.513 | 159.890 | 162.790 | -3.13 | 27675.08 |
| 7819 | 2024.07.10 09:00 | buy | 1446 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 7820 | 2024.07.10 09:00 | modify | 1446 | 0.10 | 161.543 | 159.743 | 163.943 | ||
| 7821 | 2024.07.10 10:00 | close | 1407 | 0.10 | 161.585 | 159.906 | 162.806 | 0.34 | 27675.42 |
| 7822 | 2024.07.10 10:00 | buy | 1447 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 7823 | 2024.07.10 10:00 | modify | 1447 | 0.10 | 161.615 | 159.815 | 164.015 | ||
| 7824 | 2024.07.10 13:00 | close | 1408 | 0.10 | 161.450 | 159.934 | 162.834 | -9.76 | 27665.66 |
| 7825 | 2024.07.10 13:00 | sell | 1448 | 0.10 | 161.450 | 0.000 | 0.000 | ||
| 7826 | 2024.07.10 13:00 | modify | 1448 | 0.10 | 161.450 | 163.250 | 159.050 | ||
| 7827 | 2024.07.10 14:01 | modify | 1432 | 0.10 | 160.371 | 162.171 | 159.271 | ||
| 7828 | 2024.07.10 17:41 | modify | 1433 | 0.10 | 160.486 | 162.286 | 159.386 | ||
| 7829 | 2024.07.11 06:00 | close | 1409 | 0.10 | 161.695 | 159.903 | 162.803 | 10.28 | 27675.94 |
| 7830 | 2024.07.11 06:00 | sell | 1449 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 7831 | 2024.07.11 06:00 | modify | 1449 | 0.10 | 161.695 | 163.495 | 159.295 | ||
| 7832 | 2024.07.11 12:42 | modify | 1447 | 0.10 | 161.615 | 159.815 | 162.715 | ||
| 7833 | 2024.07.11 12:42 | modify | 1446 | 0.10 | 161.543 | 159.743 | 162.643 | ||
| 7834 | 2024.07.11 12:42 | modify | 1425 | 0.10 | 161.850 | 160.050 | 162.650 | ||
| 7835 | 2024.07.11 12:42 | s/l | 1423 | 0.10 | 160.168 | 160.168 | 162.768 | -102.62 | 27573.32 |
| 7836 | 2024.07.11 12:42 | s/l | 1424 | 0.10 | 160.151 | 160.151 | 162.751 | -102.62 | 27470.70 |
| 7837 | 2024.07.11 12:42 | modify | 1445 | 0.10 | 161.526 | 159.726 | 162.626 | ||
| 7838 | 2024.07.11 12:42 | modify | 1444 | 0.10 | 161.529 | 159.729 | 162.629 | ||
| 7839 | 2024.07.11 12:42 | modify | 1427 | 0.10 | 161.479 | 159.679 | 162.579 | ||
| 7840 | 2024.07.11 12:42 | modify | 1420 | 0.10 | 161.796 | 159.996 | 162.596 | ||
| 7841 | 2024.07.11 12:42 | modify | 1419 | 0.10 | 161.841 | 160.041 | 162.641 | ||
| 7842 | 2024.07.11 12:42 | modify | 1417 | 0.10 | 161.744 | 159.944 | 162.544 | ||
| 7843 | 2024.07.11 12:42 | modify | 1426 | 0.10 | 161.711 | 159.911 | 162.511 | ||
| 7844 | 2024.07.11 12:42 | s/l | 1418 | 0.10 | 160.097 | 160.097 | 162.697 | -102.65 | 27368.05 |
| 7845 | 2024.07.11 12:42 | s/l | 1422 | 0.10 | 160.096 | 160.096 | 162.696 | -102.64 | 27265.41 |
| 7846 | 2024.07.11 12:42 | modify | 1412 | 0.10 | 161.697 | 159.897 | 162.497 | ||
| 7847 | 2024.07.11 12:42 | modify | 1410 | 0.10 | 161.687 | 159.887 | 162.487 | ||
| 7848 | 2024.07.11 12:42 | s/l | 1421 | 0.10 | 160.075 | 160.075 | 162.675 | -102.66 | 27162.74 |
| 7849 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.883 | 159.295 | ||
| 7850 | 2024.07.11 12:42 | modify | 1416 | 0.10 | 161.658 | 159.858 | 162.458 | ||
| 7851 | 2024.07.11 12:42 | modify | 1415 | 0.10 | 161.674 | 159.874 | 162.474 | ||
| 7852 | 2024.07.11 12:42 | s/l | 1425 | 0.10 | 160.050 | 160.050 | 162.650 | -102.67 | 27060.07 |
| 7853 | 2024.07.11 12:42 | modify | 1414 | 0.10 | 161.653 | 159.853 | 162.453 | ||
| 7854 | 2024.07.11 12:42 | s/l | 1419 | 0.10 | 160.041 | 160.041 | 162.641 | -102.69 | 26957.38 |
| 7855 | 2024.07.11 12:42 | modify | 1413 | 0.10 | 161.640 | 159.840 | 162.440 | ||
| 7856 | 2024.07.11 12:42 | modify | 1411 | 0.10 | 161.619 | 159.819 | 162.419 | ||
| 7857 | 2024.07.11 12:42 | modify | 1447 | 0.10 | 161.615 | 159.815 | 162.415 | ||
| 7858 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.828 | 159.295 | ||
| 7859 | 2024.07.11 12:42 | s/l | 1420 | 0.10 | 159.996 | 159.996 | 162.596 | -102.72 | 26854.66 |
| 7860 | 2024.07.11 12:42 | modify | 1428 | 0.10 | 161.561 | 159.761 | 162.361 | ||
| 7861 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.775 | 159.295 | ||
| 7862 | 2024.07.11 12:42 | s/l | 1417 | 0.10 | 159.944 | 159.944 | 162.544 | -102.75 | 26751.91 |
| 7863 | 2024.07.11 12:42 | modify | 1446 | 0.10 | 161.543 | 159.743 | 162.343 | ||
| 7864 | 2024.07.11 12:42 | modify | 1445 | 0.10 | 161.526 | 159.726 | 162.326 | ||
| 7865 | 2024.07.11 12:42 | modify | 1444 | 0.10 | 161.529 | 159.729 | 162.329 | ||
| 7866 | 2024.07.11 12:42 | s/l | 1426 | 0.10 | 159.911 | 159.911 | 162.511 | -102.77 | 26649.14 |
| 7867 | 2024.07.11 12:42 | s/l | 1410 | 0.10 | 159.887 | 159.887 | 162.487 | -101.81 | 26547.33 |
| 7868 | 2024.07.11 12:42 | s/l | 1412 | 0.10 | 159.897 | 159.897 | 162.497 | -101.80 | 26445.53 |
| 7869 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.717 | 159.295 | ||
| 7870 | 2024.07.11 12:42 | s/l | 1415 | 0.10 | 159.874 | 159.874 | 162.474 | -102.80 | 26342.73 |
| 7871 | 2024.07.11 12:42 | modify | 1427 | 0.10 | 161.479 | 159.679 | 162.279 | ||
| 7872 | 2024.07.11 12:42 | s/l | 1414 | 0.10 | 159.853 | 159.853 | 162.453 | -101.84 | 26240.89 |
| 7873 | 2024.07.11 12:42 | s/l | 1416 | 0.10 | 159.858 | 159.858 | 162.458 | -102.81 | 26138.08 |
| 7874 | 2024.07.11 12:42 | s/l | 1413 | 0.10 | 159.840 | 159.840 | 162.440 | -101.85 | 26036.22 |
| 7875 | 2024.07.11 12:42 | s/l | 1411 | 0.10 | 159.819 | 159.819 | 162.419 | -101.86 | 25934.36 |
| 7876 | 2024.07.11 12:42 | s/l | 1447 | 0.10 | 159.815 | 159.815 | 162.415 | -109.69 | 25824.67 |
| 7877 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.643 | 159.295 | ||
| 7878 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.643 | 159.050 | ||
| 7879 | 2024.07.11 12:42 | modify | 1438 | 0.10 | 161.122 | 159.322 | 162.222 | ||
| 7880 | 2024.07.11 12:42 | s/l | 1428 | 0.10 | 159.761 | 159.761 | 162.361 | -105.83 | 25718.84 |
| 7881 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.575 | 159.295 | ||
| 7882 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.575 | 159.050 | ||
| 7883 | 2024.07.11 12:42 | modify | 1439 | 0.10 | 161.066 | 159.266 | 162.166 | ||
| 7884 | 2024.07.11 12:42 | s/l | 1446 | 0.10 | 159.743 | 159.743 | 162.343 | -109.74 | 25609.10 |
| 7885 | 2024.07.11 12:42 | modify | 1440 | 0.10 | 161.041 | 159.241 | 162.141 | ||
| 7886 | 2024.07.11 12:42 | s/l | 1444 | 0.10 | 159.729 | 159.729 | 162.329 | -109.75 | 25499.35 |
| 7887 | 2024.07.11 12:42 | s/l | 1445 | 0.10 | 159.726 | 159.726 | 162.326 | -109.75 | 25389.59 |
| 7888 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.523 | 159.295 | ||
| 7889 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.523 | 159.050 | ||
| 7890 | 2024.07.11 12:42 | s/l | 1427 | 0.10 | 159.679 | 159.679 | 162.279 | -105.88 | 25283.72 |
| 7891 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.471 | 159.295 | ||
| 7892 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.471 | 159.050 | ||
| 7893 | 2024.07.11 12:42 | modify | 1437 | 0.10 | 160.929 | 159.129 | 162.029 | ||
| 7894 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.416 | 159.295 | ||
| 7895 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.416 | 159.050 | ||
| 7896 | 2024.07.11 12:42 | modify | 1436 | 0.10 | 160.864 | 159.064 | 161.964 | ||
| 7897 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.357 | 159.295 | ||
| 7898 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.357 | 159.050 | ||
| 7899 | 2024.07.11 12:42 | modify | 1438 | 0.10 | 161.122 | 159.322 | 161.922 | ||
| 7900 | 2024.07.11 12:42 | modify | 1449 | 0.10 | 161.695 | 160.297 | 159.295 | ||
| 7901 | 2024.07.11 12:42 | modify | 1448 | 0.10 | 161.450 | 160.297 | 159.050 | ||
| 7902 | 2024.07.11 12:42 | modify | 1439 | 0.10 | 161.066 | 159.266 | 161.866 | ||
| 7903 | 2024.07.11 12:42 | modify | 1440 | 0.10 | 161.041 | 159.241 | 161.841 | ||
| 7904 | 2024.07.11 12:43 | modify | 1449 | 0.10 | 161.695 | 160.237 | 159.295 | ||
| 7905 | 2024.07.11 12:43 | modify | 1448 | 0.10 | 161.450 | 160.237 | 159.050 | ||
| 7906 | 2024.07.11 12:43 | t/p | 1433 | 0.10 | 159.386 | 162.286 | 159.386 | 61.00 | 25344.72 |
| 7907 | 2024.07.11 12:43 | s/l | 1438 | 0.10 | 159.322 | 159.322 | 161.922 | -108.09 | 25236.63 |
| 7908 | 2024.07.11 12:43 | modify | 1449 | 0.10 | 161.695 | 159.495 | 159.295 | ||
| 7909 | 2024.07.11 12:43 | modify | 1448 | 0.10 | 161.450 | 160.148 | 159.050 | ||
| 7910 | 2024.07.11 12:43 | modify | 1437 | 0.10 | 160.929 | 159.129 | 161.729 | ||
| 7911 | 2024.07.11 12:43 | s/l | 1439 | 0.10 | 159.266 | 159.266 | 161.866 | -108.13 | 25128.51 |
| 7912 | 2024.07.11 12:43 | t/p | 1449 | 0.10 | 159.295 | 159.495 | 159.295 | 150.67 | 25279.18 |
| 7913 | 2024.07.11 12:43 | modify | 1448 | 0.10 | 161.450 | 160.087 | 159.050 | ||
| 7914 | 2024.07.11 12:43 | modify | 1436 | 0.10 | 160.864 | 159.064 | 161.664 | ||
| 7915 | 2024.07.11 12:43 | t/p | 1432 | 0.10 | 159.271 | 162.171 | 159.271 | 61.02 | 25340.20 |
| 7916 | 2024.07.11 12:43 | s/l | 1440 | 0.10 | 159.241 | 159.241 | 161.841 | -108.14 | 25232.06 |
| 7917 | 2024.07.11 12:43 | modify | 1448 | 0.10 | 161.450 | 160.026 | 159.050 | ||
| 7918 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.995 | 158.396 | ||
| 7919 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.986 | 158.393 | ||
| 7920 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.986 | 158.389 | ||
| 7921 | 2024.07.11 12:43 | modify | 1448 | 0.10 | 161.450 | 159.976 | 159.050 | ||
| 7922 | 2024.07.11 12:43 | s/l | 1437 | 0.10 | 159.129 | 159.129 | 161.729 | -108.24 | 25123.83 |
| 7923 | 2024.07.11 12:43 | modify | 1448 | 0.10 | 161.450 | 159.250 | 159.050 | ||
| 7924 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.942 | 158.396 | ||
| 7925 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.928 | 158.393 | ||
| 7926 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.928 | 158.389 | ||
| 7927 | 2024.07.11 12:43 | s/l | 1436 | 0.10 | 159.064 | 159.064 | 161.664 | -108.28 | 25015.55 |
| 7928 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.883 | 158.396 | ||
| 7929 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.883 | 158.296 | ||
| 7930 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.877 | 158.393 | ||
| 7931 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.877 | 158.389 | ||
| 7932 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.877 | 158.277 | ||
| 7933 | 2024.07.11 12:43 | t/p | 1448 | 0.10 | 159.050 | 159.250 | 159.050 | 146.09 | 25161.64 |
| 7934 | 2024.07.11 12:43 | modify | 1430 | 0.10 | 160.643 | 159.839 | 158.243 | ||
| 7935 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.829 | 158.396 | ||
| 7936 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.829 | 158.296 | ||
| 7937 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.826 | 158.393 | ||
| 7938 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.826 | 158.389 | ||
| 7939 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.826 | 158.277 | ||
| 7940 | 2024.07.11 12:43 | modify | 1429 | 0.10 | 160.613 | 159.812 | 158.213 | ||
| 7941 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.774 | 158.396 | ||
| 7942 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.774 | 158.393 | ||
| 7943 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.774 | 158.389 | ||
| 7944 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.774 | 158.296 | ||
| 7945 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.774 | 158.277 | ||
| 7946 | 2024.07.11 12:43 | modify | 1430 | 0.10 | 160.643 | 159.774 | 158.243 | ||
| 7947 | 2024.07.11 12:43 | modify | 1429 | 0.10 | 160.613 | 159.754 | 158.213 | ||
| 7948 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.714 | 158.396 | ||
| 7949 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.714 | 158.393 | ||
| 7950 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.714 | 158.389 | ||
| 7951 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.714 | 158.296 | ||
| 7952 | 2024.07.11 12:43 | modify | 1434 | 0.10 | 160.539 | 159.714 | 158.139 | ||
| 7953 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.714 | 158.277 | ||
| 7954 | 2024.07.11 12:43 | modify | 1430 | 0.10 | 160.643 | 159.714 | 158.243 | ||
| 7955 | 2024.07.11 12:43 | modify | 1429 | 0.10 | 160.613 | 159.702 | 158.213 | ||
| 7956 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.629 | 158.396 | ||
| 7957 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.629 | 158.393 | ||
| 7958 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.629 | 158.389 | ||
| 7959 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.629 | 158.296 | ||
| 7960 | 2024.07.11 12:43 | modify | 1434 | 0.10 | 160.539 | 159.629 | 158.139 | ||
| 7961 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.629 | 158.277 | ||
| 7962 | 2024.07.11 12:43 | modify | 1430 | 0.10 | 160.643 | 159.629 | 158.243 | ||
| 7963 | 2024.07.11 12:43 | modify | 1429 | 0.10 | 160.613 | 159.629 | 158.213 | ||
| 7964 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.571 | 158.396 | ||
| 7965 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.571 | 158.393 | ||
| 7966 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.571 | 158.389 | ||
| 7967 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.571 | 158.296 | ||
| 7968 | 2024.07.11 12:43 | modify | 1434 | 0.10 | 160.539 | 159.571 | 158.139 | ||
| 7969 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.571 | 158.277 | ||
| 7970 | 2024.07.11 12:43 | modify | 1430 | 0.10 | 160.643 | 159.571 | 158.243 | ||
| 7971 | 2024.07.11 12:43 | modify | 1429 | 0.10 | 160.613 | 159.571 | 158.213 | ||
| 7972 | 2024.07.11 12:43 | modify | 1443 | 0.10 | 160.796 | 159.515 | 158.396 | ||
| 7973 | 2024.07.11 12:43 | modify | 1442 | 0.10 | 160.793 | 159.515 | 158.393 | ||
| 7974 | 2024.07.11 12:43 | modify | 1441 | 0.10 | 160.789 | 159.515 | 158.389 | ||
| 7975 | 2024.07.11 12:43 | modify | 1435 | 0.10 | 160.696 | 159.515 | 158.296 | ||
| 7976 | 2024.07.11 12:43 | modify | 1434 | 0.10 | 160.539 | 159.515 | 158.139 | ||
| 7977 | 2024.07.11 12:43 | modify | 1431 | 0.10 | 160.677 | 159.515 | 158.277 | ||
| 7978 | 2024.07.11 12:43 | modify | 1430 | 0.10 | 160.643 | 159.515 | 158.243 | ||
| 7979 | 2024.07.11 12:43 | modify | 1429 | 0.10 | 160.613 | 159.515 | 158.213 | ||
| 7980 | 2024.07.11 12:44 | modify | 1443 | 0.10 | 160.796 | 159.393 | 158.396 | ||
| 7981 | 2024.07.11 12:44 | modify | 1442 | 0.10 | 160.793 | 159.393 | 158.393 | ||
| 7982 | 2024.07.11 12:44 | modify | 1441 | 0.10 | 160.789 | 159.393 | 158.389 | ||
| 7983 | 2024.07.11 12:44 | modify | 1435 | 0.10 | 160.696 | 159.393 | 158.296 | ||
| 7984 | 2024.07.11 12:44 | modify | 1434 | 0.10 | 160.539 | 159.393 | 158.139 | ||
| 7985 | 2024.07.11 12:44 | modify | 1431 | 0.10 | 160.677 | 159.393 | 158.277 | ||
| 7986 | 2024.07.11 12:44 | modify | 1430 | 0.10 | 160.643 | 159.393 | 158.243 | ||
| 7987 | 2024.07.11 12:44 | modify | 1429 | 0.10 | 160.613 | 159.393 | 158.213 | ||
| 7988 | 2024.07.11 12:44 | modify | 1443 | 0.10 | 160.796 | 159.328 | 158.396 | ||
| 7989 | 2024.07.11 12:44 | modify | 1442 | 0.10 | 160.793 | 159.328 | 158.393 | ||
| 7990 | 2024.07.11 12:44 | modify | 1441 | 0.10 | 160.789 | 159.328 | 158.389 | ||
| 7991 | 2024.07.11 12:44 | modify | 1435 | 0.10 | 160.696 | 159.328 | 158.296 | ||
| 7992 | 2024.07.11 12:44 | modify | 1434 | 0.10 | 160.539 | 159.328 | 158.139 | ||
| 7993 | 2024.07.11 12:44 | modify | 1431 | 0.10 | 160.677 | 159.328 | 158.277 | ||
| 7994 | 2024.07.11 12:44 | modify | 1430 | 0.10 | 160.643 | 159.328 | 158.243 | ||
| 7995 | 2024.07.11 12:44 | modify | 1429 | 0.10 | 160.613 | 159.328 | 158.213 | ||
| 7996 | 2024.07.11 12:45 | s/l | 1429 | 0.10 | 159.328 | 159.328 | 158.213 | 71.00 | 25232.64 |
| 7997 | 2024.07.11 12:45 | s/l | 1430 | 0.10 | 159.328 | 159.328 | 158.243 | 72.89 | 25305.54 |
| 7998 | 2024.07.11 12:45 | s/l | 1431 | 0.10 | 159.328 | 159.328 | 158.277 | 75.02 | 25380.56 |
| 7999 | 2024.07.11 12:45 | s/l | 1434 | 0.10 | 159.328 | 159.328 | 158.139 | 67.97 | 25448.53 |
| 8000 | 2024.07.11 12:45 | s/l | 1435 | 0.10 | 159.328 | 159.328 | 158.296 | 77.82 | 25526.35 |
| 8001 | 2024.07.11 12:45 | s/l | 1441 | 0.10 | 159.328 | 159.328 | 158.389 | 83.66 | 25610.01 |
| 8002 | 2024.07.11 12:45 | s/l | 1442 | 0.10 | 159.328 | 159.328 | 158.393 | 83.91 | 25693.93 |
| 8003 | 2024.07.11 12:45 | s/l | 1443 | 0.10 | 159.328 | 159.328 | 158.396 | 84.10 | 25778.03 |
| 8004 | 2024.07.11 14:00 | sell | 1450 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 8005 | 2024.07.11 14:00 | modify | 1450 | 0.10 | 158.597 | 160.397 | 156.197 | ||
| 8006 | 2024.07.11 15:00 | sell | 1451 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 8007 | 2024.07.11 15:00 | modify | 1451 | 0.10 | 158.554 | 160.354 | 156.154 | ||
| 8008 | 2024.07.11 16:00 | sell | 1452 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 8009 | 2024.07.11 16:00 | modify | 1452 | 0.10 | 158.582 | 160.382 | 156.182 | ||
| 8010 | 2024.07.11 17:00 | sell | 1453 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 8011 | 2024.07.11 17:00 | modify | 1453 | 0.10 | 158.568 | 160.368 | 156.168 | ||
| 8012 | 2024.07.11 18:00 | sell | 1454 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 8013 | 2024.07.11 18:00 | modify | 1454 | 0.10 | 158.806 | 160.606 | 156.406 | ||
| 8014 | 2024.07.11 19:00 | sell | 1455 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 8015 | 2024.07.11 19:00 | modify | 1455 | 0.10 | 158.735 | 160.535 | 156.335 | ||
| 8016 | 2024.07.11 20:00 | sell | 1456 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 8017 | 2024.07.11 20:00 | modify | 1456 | 0.10 | 158.824 | 160.624 | 156.424 | ||
| 8018 | 2024.07.12 14:00 | sell | 1457 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 8019 | 2024.07.12 14:00 | modify | 1457 | 0.10 | 158.298 | 160.098 | 155.898 | ||
| 8020 | 2024.07.12 15:00 | sell | 1458 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 8021 | 2024.07.12 15:00 | modify | 1458 | 0.10 | 157.716 | 159.516 | 155.316 | ||
| 8022 | 2024.07.12 16:00 | sell | 1459 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 8023 | 2024.07.12 16:00 | modify | 1459 | 0.10 | 157.902 | 159.702 | 155.502 | ||
| 8024 | 2024.07.12 17:00 | sell | 1460 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 8025 | 2024.07.12 17:00 | modify | 1460 | 0.10 | 157.874 | 159.674 | 155.474 | ||
| 8026 | 2024.07.12 18:00 | sell | 1461 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 8027 | 2024.07.12 18:00 | modify | 1461 | 0.10 | 157.979 | 159.779 | 155.579 | ||
| 8028 | 2024.07.12 19:00 | sell | 1462 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 8029 | 2024.07.12 19:00 | modify | 1462 | 0.10 | 157.918 | 159.718 | 155.518 | ||
| 8030 | 2024.07.12 20:00 | sell | 1463 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 8031 | 2024.07.12 20:00 | modify | 1463 | 0.10 | 157.838 | 159.638 | 155.438 | ||
| 8032 | 2024.07.15 06:00 | sell | 1464 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 8033 | 2024.07.15 06:00 | modify | 1464 | 0.10 | 157.952 | 159.752 | 155.552 | ||
| 8034 | 2024.07.15 10:00 | sell | 1465 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 8035 | 2024.07.15 10:00 | modify | 1465 | 0.10 | 157.963 | 159.763 | 155.563 | ||
| 8036 | 2024.07.15 11:00 | sell | 1466 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 8037 | 2024.07.15 11:00 | modify | 1466 | 0.10 | 157.953 | 159.753 | 155.553 | ||
| 8038 | 2024.07.15 12:00 | sell | 1467 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 8039 | 2024.07.15 12:00 | modify | 1467 | 0.10 | 158.114 | 159.914 | 155.714 | ||
| 8040 | 2024.07.15 13:00 | sell | 1468 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 8041 | 2024.07.15 13:00 | modify | 1468 | 0.10 | 157.960 | 159.760 | 155.560 | ||
| 8042 | 2024.07.15 14:00 | sell | 1469 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 8043 | 2024.07.15 14:00 | modify | 1469 | 0.10 | 157.939 | 159.739 | 155.539 | ||
| 8044 | 2024.07.15 15:00 | sell | 1470 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 8045 | 2024.07.15 15:00 | modify | 1470 | 0.10 | 157.860 | 159.660 | 155.460 | ||
| 8046 | 2024.07.15 16:00 | sell | 1471 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 8047 | 2024.07.15 16:00 | modify | 1471 | 0.10 | 157.891 | 159.691 | 155.491 | ||
| 8048 | 2024.07.15 16:42 | modify | 1456 | 0.10 | 158.824 | 158.024 | 156.424 | ||
| 8049 | 2024.07.15 16:42 | modify | 1454 | 0.10 | 158.806 | 157.996 | 156.406 | ||
| 8050 | 2024.07.15 17:00 | sell | 1472 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 8051 | 2024.07.15 17:00 | modify | 1472 | 0.10 | 157.713 | 159.513 | 155.313 | ||
| 8052 | 2024.07.15 17:30 | s/l | 1454 | 0.10 | 157.996 | 157.996 | 156.406 | 48.04 | 25826.07 |
| 8053 | 2024.07.15 17:32 | s/l | 1456 | 0.10 | 158.024 | 158.024 | 156.424 | 47.41 | 25873.49 |
| 8054 | 2024.07.15 18:00 | sell | 1473 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 8055 | 2024.07.15 18:00 | modify | 1473 | 0.10 | 157.918 | 159.718 | 155.518 | ||
| 8056 | 2024.07.15 19:00 | sell | 1474 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 8057 | 2024.07.15 19:00 | modify | 1474 | 0.10 | 157.853 | 159.653 | 155.453 | ||
| 8058 | 2024.07.15 20:00 | sell | 1475 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 8059 | 2024.07.15 20:00 | modify | 1475 | 0.10 | 157.923 | 159.723 | 155.523 | ||
| 8060 | 2024.07.16 15:00 | sell | 1476 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 8061 | 2024.07.16 15:00 | modify | 1476 | 0.10 | 158.589 | 160.389 | 156.189 | ||
| 8062 | 2024.07.16 16:00 | sell | 1477 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 8063 | 2024.07.16 16:00 | modify | 1477 | 0.10 | 158.572 | 160.372 | 156.172 | ||
| 8064 | 2024.07.16 17:00 | sell | 1478 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 8065 | 2024.07.16 17:00 | modify | 1478 | 0.10 | 158.542 | 160.342 | 156.142 | ||
| 8066 | 2024.07.16 18:00 | sell | 1479 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 8067 | 2024.07.16 18:00 | modify | 1479 | 0.10 | 158.472 | 160.272 | 156.072 | ||
| 8068 | 2024.07.16 19:00 | sell | 1480 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 8069 | 2024.07.16 19:00 | modify | 1480 | 0.10 | 158.351 | 160.151 | 155.951 | ||
| 8070 | 2024.07.16 20:00 | sell | 1481 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 8071 | 2024.07.16 20:00 | modify | 1481 | 0.10 | 158.386 | 160.186 | 155.986 | ||
| 8072 | 2024.07.16 21:00 | sell | 1482 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 8073 | 2024.07.16 21:00 | modify | 1482 | 0.10 | 158.307 | 160.107 | 155.907 | ||
| 8074 | 2024.07.17 03:00 | sell | 1483 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 8075 | 2024.07.17 03:00 | modify | 1483 | 0.10 | 158.415 | 160.215 | 156.015 | ||
| 8076 | 2024.07.17 04:00 | sell | 1484 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 8077 | 2024.07.17 04:00 | modify | 1484 | 0.10 | 158.376 | 160.176 | 155.976 | ||
| 8078 | 2024.07.17 05:00 | sell | 1485 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 8079 | 2024.07.17 05:00 | modify | 1485 | 0.10 | 158.217 | 160.017 | 155.817 | ||
| 8080 | 2024.07.17 06:00 | sell | 1486 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 8081 | 2024.07.17 06:00 | modify | 1486 | 0.10 | 157.891 | 159.691 | 155.491 | ||
| 8082 | 2024.07.17 07:00 | sell | 1487 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 8083 | 2024.07.17 07:00 | modify | 1487 | 0.10 | 157.815 | 159.615 | 155.415 | ||
| 8084 | 2024.07.17 07:33 | modify | 1455 | 0.10 | 158.735 | 157.924 | 156.335 | ||
| 8085 | 2024.07.17 07:37 | modify | 1455 | 0.10 | 158.735 | 157.872 | 156.335 | ||
| 8086 | 2024.07.17 08:00 | sell | 1488 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 8087 | 2024.07.17 08:00 | modify | 1488 | 0.10 | 157.070 | 158.870 | 154.670 | ||
| 8088 | 2024.07.17 08:02 | modify | 1455 | 0.10 | 158.735 | 157.818 | 156.335 | ||
| 8089 | 2024.07.17 08:02 | modify | 1450 | 0.10 | 158.597 | 157.797 | 156.197 | ||
| 8090 | 2024.07.17 08:02 | modify | 1476 | 0.10 | 158.589 | 157.789 | 156.189 | ||
| 8091 | 2024.07.17 08:02 | modify | 1452 | 0.10 | 158.582 | 157.781 | 156.182 | ||
| 8092 | 2024.07.17 08:02 | modify | 1477 | 0.10 | 158.572 | 157.770 | 156.172 | ||
| 8093 | 2024.07.17 08:02 | modify | 1455 | 0.10 | 158.735 | 157.767 | 156.335 | ||
| 8094 | 2024.07.17 08:02 | modify | 1453 | 0.10 | 158.568 | 157.767 | 156.168 | ||
| 8095 | 2024.07.17 08:02 | modify | 1478 | 0.10 | 158.542 | 157.740 | 156.142 | ||
| 8096 | 2024.07.17 08:02 | modify | 1451 | 0.10 | 158.554 | 157.740 | 156.154 | ||
| 8097 | 2024.07.17 08:02 | modify | 1450 | 0.10 | 158.597 | 157.740 | 156.197 | ||
| 8098 | 2024.07.17 08:02 | modify | 1476 | 0.10 | 158.589 | 157.737 | 156.189 | ||
| 8099 | 2024.07.17 08:02 | modify | 1452 | 0.10 | 158.582 | 157.730 | 156.182 | ||
| 8100 | 2024.07.17 08:03 | modify | 1477 | 0.10 | 158.572 | 157.719 | 156.172 | ||
| 8101 | 2024.07.17 08:03 | modify | 1455 | 0.10 | 158.735 | 157.716 | 156.335 | ||
| 8102 | 2024.07.17 08:03 | modify | 1453 | 0.10 | 158.568 | 157.716 | 156.168 | ||
| 8103 | 2024.07.17 08:03 | modify | 1478 | 0.10 | 158.542 | 157.690 | 156.142 | ||
| 8104 | 2024.07.17 08:03 | modify | 1451 | 0.10 | 158.554 | 157.690 | 156.154 | ||
| 8105 | 2024.07.17 08:03 | modify | 1450 | 0.10 | 158.597 | 157.690 | 156.197 | ||
| 8106 | 2024.07.17 08:03 | modify | 1476 | 0.10 | 158.589 | 157.686 | 156.189 | ||
| 8107 | 2024.07.17 08:03 | modify | 1452 | 0.10 | 158.582 | 157.679 | 156.182 | ||
| 8108 | 2024.07.17 08:04 | modify | 1479 | 0.10 | 158.472 | 157.666 | 156.072 | ||
| 8109 | 2024.07.17 08:04 | modify | 1477 | 0.10 | 158.572 | 157.666 | 156.172 | ||
| 8110 | 2024.07.17 08:04 | modify | 1455 | 0.10 | 158.735 | 157.665 | 156.335 | ||
| 8111 | 2024.07.17 08:04 | modify | 1453 | 0.10 | 158.568 | 157.665 | 156.168 | ||
| 8112 | 2024.07.17 08:07 | modify | 1478 | 0.10 | 158.542 | 157.639 | 156.142 | ||
| 8113 | 2024.07.17 08:07 | modify | 1451 | 0.10 | 158.554 | 157.639 | 156.154 | ||
| 8114 | 2024.07.17 08:07 | modify | 1450 | 0.10 | 158.597 | 157.639 | 156.197 | ||
| 8115 | 2024.07.17 08:07 | modify | 1476 | 0.10 | 158.589 | 157.632 | 156.189 | ||
| 8116 | 2024.07.17 08:07 | modify | 1452 | 0.10 | 158.582 | 157.623 | 156.182 | ||
| 8117 | 2024.07.17 08:07 | modify | 1483 | 0.10 | 158.415 | 157.614 | 156.015 | ||
| 8118 | 2024.07.17 08:07 | modify | 1479 | 0.10 | 158.472 | 157.614 | 156.072 | ||
| 8119 | 2024.07.17 08:07 | modify | 1477 | 0.10 | 158.572 | 157.614 | 156.172 | ||
| 8120 | 2024.07.17 08:07 | modify | 1455 | 0.10 | 158.735 | 157.614 | 156.335 | ||
| 8121 | 2024.07.17 08:07 | modify | 1453 | 0.10 | 158.568 | 157.614 | 156.168 | ||
| 8122 | 2024.07.17 08:07 | modify | 1478 | 0.10 | 158.542 | 157.587 | 156.142 | ||
| 8123 | 2024.07.17 08:07 | modify | 1451 | 0.10 | 158.554 | 157.587 | 156.154 | ||
| 8124 | 2024.07.17 08:07 | modify | 1450 | 0.10 | 158.597 | 157.587 | 156.197 | ||
| 8125 | 2024.07.17 08:08 | modify | 1481 | 0.10 | 158.386 | 157.578 | 155.986 | ||
| 8126 | 2024.07.17 08:08 | modify | 1476 | 0.10 | 158.589 | 157.578 | 156.189 | ||
| 8127 | 2024.07.17 08:08 | modify | 1484 | 0.10 | 158.376 | 157.576 | 155.976 | ||
| 8128 | 2024.07.17 08:08 | modify | 1483 | 0.10 | 158.415 | 157.562 | 156.015 | ||
| 8129 | 2024.07.17 08:08 | modify | 1479 | 0.10 | 158.472 | 157.562 | 156.072 | ||
| 8130 | 2024.07.17 08:08 | modify | 1477 | 0.10 | 158.572 | 157.562 | 156.172 | ||
| 8131 | 2024.07.17 08:08 | modify | 1455 | 0.10 | 158.735 | 157.562 | 156.335 | ||
| 8132 | 2024.07.17 08:08 | modify | 1453 | 0.10 | 158.568 | 157.562 | 156.168 | ||
| 8133 | 2024.07.17 08:08 | modify | 1452 | 0.10 | 158.582 | 157.562 | 156.182 | ||
| 8134 | 2024.07.17 08:12 | modify | 1480 | 0.10 | 158.351 | 157.550 | 155.951 | ||
| 8135 | 2024.07.17 08:12 | modify | 1478 | 0.10 | 158.542 | 157.536 | 156.142 | ||
| 8136 | 2024.07.17 08:12 | modify | 1451 | 0.10 | 158.554 | 157.536 | 156.154 | ||
| 8137 | 2024.07.17 08:12 | modify | 1450 | 0.10 | 158.597 | 157.536 | 156.197 | ||
| 8138 | 2024.07.17 08:12 | modify | 1484 | 0.10 | 158.376 | 157.525 | 155.976 | ||
| 8139 | 2024.07.17 08:12 | modify | 1481 | 0.10 | 158.386 | 157.525 | 155.986 | ||
| 8140 | 2024.07.17 08:12 | modify | 1476 | 0.10 | 158.589 | 157.525 | 156.189 | ||
| 8141 | 2024.07.17 08:13 | modify | 1483 | 0.10 | 158.415 | 157.511 | 156.015 | ||
| 8142 | 2024.07.17 08:13 | modify | 1479 | 0.10 | 158.472 | 157.511 | 156.072 | ||
| 8143 | 2024.07.17 08:13 | modify | 1477 | 0.10 | 158.572 | 157.511 | 156.172 | ||
| 8144 | 2024.07.17 08:13 | modify | 1455 | 0.10 | 158.735 | 157.511 | 156.335 | ||
| 8145 | 2024.07.17 08:13 | modify | 1453 | 0.10 | 158.568 | 157.511 | 156.168 | ||
| 8146 | 2024.07.17 08:13 | modify | 1452 | 0.10 | 158.582 | 157.511 | 156.182 | ||
| 8147 | 2024.07.17 08:13 | modify | 1482 | 0.10 | 158.307 | 157.506 | 155.907 | ||
| 8148 | 2024.07.17 08:13 | modify | 1480 | 0.10 | 158.351 | 157.499 | 155.951 | ||
| 8149 | 2024.07.17 08:13 | modify | 1457 | 0.10 | 158.298 | 157.498 | 155.898 | ||
| 8150 | 2024.07.17 08:13 | modify | 1478 | 0.10 | 158.542 | 157.483 | 156.142 | ||
| 8151 | 2024.07.17 08:13 | modify | 1451 | 0.10 | 158.554 | 157.483 | 156.154 | ||
| 8152 | 2024.07.17 08:13 | modify | 1450 | 0.10 | 158.597 | 157.483 | 156.197 | ||
| 8153 | 2024.07.17 08:13 | modify | 1484 | 0.10 | 158.376 | 157.471 | 155.976 | ||
| 8154 | 2024.07.17 08:13 | modify | 1481 | 0.10 | 158.386 | 157.471 | 155.986 | ||
| 8155 | 2024.07.17 08:13 | modify | 1476 | 0.10 | 158.589 | 157.471 | 156.189 | ||
| 8156 | 2024.07.17 08:34 | modify | 1483 | 0.10 | 158.415 | 157.454 | 156.015 | ||
| 8157 | 2024.07.17 08:34 | modify | 1482 | 0.10 | 158.307 | 157.454 | 155.907 | ||
| 8158 | 2024.07.17 08:34 | modify | 1479 | 0.10 | 158.472 | 157.454 | 156.072 | ||
| 8159 | 2024.07.17 08:34 | modify | 1477 | 0.10 | 158.572 | 157.454 | 156.172 | ||
| 8160 | 2024.07.17 08:34 | modify | 1455 | 0.10 | 158.735 | 157.454 | 156.335 | ||
| 8161 | 2024.07.17 08:34 | modify | 1453 | 0.10 | 158.568 | 157.454 | 156.168 | ||
| 8162 | 2024.07.17 08:34 | modify | 1452 | 0.10 | 158.582 | 157.454 | 156.182 | ||
| 8163 | 2024.07.17 08:34 | modify | 1480 | 0.10 | 158.351 | 157.447 | 155.951 | ||
| 8164 | 2024.07.17 08:34 | modify | 1457 | 0.10 | 158.298 | 157.447 | 155.898 | ||
| 8165 | 2024.07.17 08:34 | modify | 1478 | 0.10 | 158.542 | 157.432 | 156.142 | ||
| 8166 | 2024.07.17 08:34 | modify | 1451 | 0.10 | 158.554 | 157.432 | 156.154 | ||
| 8167 | 2024.07.17 08:34 | modify | 1450 | 0.10 | 158.597 | 157.432 | 156.197 | ||
| 8168 | 2024.07.17 08:35 | modify | 1484 | 0.10 | 158.376 | 157.420 | 155.976 | ||
| 8169 | 2024.07.17 08:35 | modify | 1481 | 0.10 | 158.386 | 157.420 | 155.986 | ||
| 8170 | 2024.07.17 08:35 | modify | 1476 | 0.10 | 158.589 | 157.420 | 156.189 | ||
| 8171 | 2024.07.17 08:35 | modify | 1485 | 0.10 | 158.217 | 157.417 | 155.817 | ||
| 8172 | 2024.07.17 08:35 | modify | 1483 | 0.10 | 158.415 | 157.401 | 156.015 | ||
| 8173 | 2024.07.17 08:35 | modify | 1482 | 0.10 | 158.307 | 157.401 | 155.907 | ||
| 8174 | 2024.07.17 08:35 | modify | 1479 | 0.10 | 158.472 | 157.401 | 156.072 | ||
| 8175 | 2024.07.17 08:35 | modify | 1477 | 0.10 | 158.572 | 157.401 | 156.172 | ||
| 8176 | 2024.07.17 08:35 | modify | 1455 | 0.10 | 158.735 | 157.401 | 156.335 | ||
| 8177 | 2024.07.17 08:35 | modify | 1453 | 0.10 | 158.568 | 157.401 | 156.168 | ||
| 8178 | 2024.07.17 08:35 | modify | 1452 | 0.10 | 158.582 | 157.401 | 156.182 | ||
| 8179 | 2024.07.17 08:35 | modify | 1480 | 0.10 | 158.351 | 157.396 | 155.951 | ||
| 8180 | 2024.07.17 08:35 | modify | 1457 | 0.10 | 158.298 | 157.396 | 155.898 | ||
| 8181 | 2024.07.17 08:35 | modify | 1478 | 0.10 | 158.542 | 157.377 | 156.142 | ||
| 8182 | 2024.07.17 08:35 | modify | 1451 | 0.10 | 158.554 | 157.377 | 156.154 | ||
| 8183 | 2024.07.17 08:35 | modify | 1450 | 0.10 | 158.597 | 157.377 | 156.197 | ||
| 8184 | 2024.07.17 08:35 | modify | 1484 | 0.10 | 158.376 | 157.369 | 155.976 | ||
| 8185 | 2024.07.17 08:35 | modify | 1481 | 0.10 | 158.386 | 157.369 | 155.986 | ||
| 8186 | 2024.07.17 08:35 | modify | 1476 | 0.10 | 158.589 | 157.369 | 156.189 | ||
| 8187 | 2024.07.17 08:37 | modify | 1485 | 0.10 | 158.217 | 157.364 | 155.817 | ||
| 8188 | 2024.07.17 08:37 | modify | 1483 | 0.10 | 158.415 | 157.351 | 156.015 | ||
| 8189 | 2024.07.17 08:37 | modify | 1482 | 0.10 | 158.307 | 157.351 | 155.907 | ||
| 8190 | 2024.07.17 08:37 | modify | 1479 | 0.10 | 158.472 | 157.351 | 156.072 | ||
| 8191 | 2024.07.17 08:37 | modify | 1477 | 0.10 | 158.572 | 157.351 | 156.172 | ||
| 8192 | 2024.07.17 08:37 | modify | 1455 | 0.10 | 158.735 | 157.351 | 156.335 | ||
| 8193 | 2024.07.17 08:37 | modify | 1453 | 0.10 | 158.568 | 157.351 | 156.168 | ||
| 8194 | 2024.07.17 08:37 | modify | 1452 | 0.10 | 158.582 | 157.351 | 156.182 | ||
| 8195 | 2024.07.17 08:37 | modify | 1480 | 0.10 | 158.351 | 157.345 | 155.951 | ||
| 8196 | 2024.07.17 08:37 | modify | 1457 | 0.10 | 158.298 | 157.345 | 155.898 | ||
| 8197 | 2024.07.17 08:39 | modify | 1478 | 0.10 | 158.542 | 157.327 | 156.142 | ||
| 8198 | 2024.07.17 08:39 | modify | 1451 | 0.10 | 158.554 | 157.327 | 156.154 | ||
| 8199 | 2024.07.17 08:39 | modify | 1450 | 0.10 | 158.597 | 157.327 | 156.197 | ||
| 8200 | 2024.07.17 08:39 | modify | 1484 | 0.10 | 158.376 | 157.315 | 155.976 | ||
| 8201 | 2024.07.17 08:39 | modify | 1481 | 0.10 | 158.386 | 157.315 | 155.986 | ||
| 8202 | 2024.07.17 08:39 | modify | 1476 | 0.10 | 158.589 | 157.315 | 156.189 | ||
| 8203 | 2024.07.17 08:39 | modify | 1485 | 0.10 | 158.217 | 157.312 | 155.817 | ||
| 8204 | 2024.07.17 08:39 | modify | 1467 | 0.10 | 158.114 | 157.312 | 155.714 | ||
| 8205 | 2024.07.17 08:39 | modify | 1483 | 0.10 | 158.415 | 157.295 | 156.015 | ||
| 8206 | 2024.07.17 08:39 | modify | 1482 | 0.10 | 158.307 | 157.295 | 155.907 | ||
| 8207 | 2024.07.17 08:39 | modify | 1479 | 0.10 | 158.472 | 157.295 | 156.072 | ||
| 8208 | 2024.07.17 08:39 | modify | 1477 | 0.10 | 158.572 | 157.295 | 156.172 | ||
| 8209 | 2024.07.17 08:39 | modify | 1455 | 0.10 | 158.735 | 157.295 | 156.335 | ||
| 8210 | 2024.07.17 08:39 | modify | 1453 | 0.10 | 158.568 | 157.295 | 156.168 | ||
| 8211 | 2024.07.17 08:39 | modify | 1452 | 0.10 | 158.582 | 157.295 | 156.182 | ||
| 8212 | 2024.07.17 08:39 | modify | 1480 | 0.10 | 158.351 | 157.292 | 155.951 | ||
| 8213 | 2024.07.17 08:39 | modify | 1457 | 0.10 | 158.298 | 157.292 | 155.898 | ||
| 8214 | 2024.07.17 08:39 | modify | 1478 | 0.10 | 158.542 | 157.271 | 156.142 | ||
| 8215 | 2024.07.17 08:39 | modify | 1451 | 0.10 | 158.554 | 157.271 | 156.154 | ||
| 8216 | 2024.07.17 08:39 | modify | 1450 | 0.10 | 158.597 | 157.271 | 156.197 | ||
| 8217 | 2024.07.17 08:40 | modify | 1484 | 0.10 | 158.376 | 157.264 | 155.976 | ||
| 8218 | 2024.07.17 08:40 | modify | 1481 | 0.10 | 158.386 | 157.264 | 155.986 | ||
| 8219 | 2024.07.17 08:40 | modify | 1476 | 0.10 | 158.589 | 157.264 | 156.189 | ||
| 8220 | 2024.07.17 08:40 | modify | 1485 | 0.10 | 158.217 | 157.255 | 155.817 | ||
| 8221 | 2024.07.17 08:40 | modify | 1467 | 0.10 | 158.114 | 157.255 | 155.714 | ||
| 8222 | 2024.07.17 08:40 | modify | 1483 | 0.10 | 158.415 | 157.240 | 156.015 | ||
| 8223 | 2024.07.17 08:40 | modify | 1482 | 0.10 | 158.307 | 157.240 | 155.907 | ||
| 8224 | 2024.07.17 08:40 | modify | 1480 | 0.10 | 158.351 | 157.240 | 155.951 | ||
| 8225 | 2024.07.17 08:40 | modify | 1479 | 0.10 | 158.472 | 157.240 | 156.072 | ||
| 8226 | 2024.07.17 08:40 | modify | 1477 | 0.10 | 158.572 | 157.240 | 156.172 | ||
| 8227 | 2024.07.17 08:40 | modify | 1457 | 0.10 | 158.298 | 157.240 | 155.898 | ||
| 8228 | 2024.07.17 08:40 | modify | 1455 | 0.10 | 158.735 | 157.240 | 156.335 | ||
| 8229 | 2024.07.17 08:40 | modify | 1453 | 0.10 | 158.568 | 157.240 | 156.168 | ||
| 8230 | 2024.07.17 08:40 | modify | 1452 | 0.10 | 158.582 | 157.240 | 156.182 | ||
| 8231 | 2024.07.17 08:40 | modify | 1455 | 0.10 | 158.735 | 156.535 | 156.335 | ||
| 8232 | 2024.07.17 08:40 | modify | 1485 | 0.10 | 158.217 | 157.200 | 155.817 | ||
| 8233 | 2024.07.17 08:40 | modify | 1484 | 0.10 | 158.376 | 157.200 | 155.976 | ||
| 8234 | 2024.07.17 08:40 | modify | 1481 | 0.10 | 158.386 | 157.200 | 155.986 | ||
| 8235 | 2024.07.17 08:40 | modify | 1478 | 0.10 | 158.542 | 157.200 | 156.142 | ||
| 8236 | 2024.07.17 08:40 | modify | 1476 | 0.10 | 158.589 | 157.200 | 156.189 | ||
| 8237 | 2024.07.17 08:40 | modify | 1467 | 0.10 | 158.114 | 157.200 | 155.714 | ||
| 8238 | 2024.07.17 08:40 | modify | 1451 | 0.10 | 158.554 | 157.200 | 156.154 | ||
| 8239 | 2024.07.17 08:40 | modify | 1450 | 0.10 | 158.597 | 157.200 | 156.197 | ||
| 8240 | 2024.07.17 08:40 | modify | 1483 | 0.10 | 158.415 | 157.190 | 156.015 | ||
| 8241 | 2024.07.17 08:40 | modify | 1482 | 0.10 | 158.307 | 157.190 | 155.907 | ||
| 8242 | 2024.07.17 08:40 | modify | 1480 | 0.10 | 158.351 | 157.190 | 155.951 | ||
| 8243 | 2024.07.17 08:40 | modify | 1479 | 0.10 | 158.472 | 157.190 | 156.072 | ||
| 8244 | 2024.07.17 08:40 | modify | 1477 | 0.10 | 158.572 | 157.190 | 156.172 | ||
| 8245 | 2024.07.17 08:40 | modify | 1457 | 0.10 | 158.298 | 157.190 | 155.898 | ||
| 8246 | 2024.07.17 08:40 | modify | 1453 | 0.10 | 158.568 | 157.190 | 156.168 | ||
| 8247 | 2024.07.17 08:40 | modify | 1452 | 0.10 | 158.582 | 157.190 | 156.182 | ||
| 8248 | 2024.07.17 08:40 | modify | 1461 | 0.10 | 157.979 | 157.179 | 155.579 | ||
| 8249 | 2024.07.17 08:40 | modify | 1465 | 0.10 | 157.963 | 157.162 | 155.563 | ||
| 8250 | 2024.07.17 08:40 | modify | 1468 | 0.10 | 157.960 | 157.159 | 155.560 | ||
| 8251 | 2024.07.17 08:41 | modify | 1466 | 0.10 | 157.953 | 157.153 | 155.553 | ||
| 8252 | 2024.07.17 08:41 | modify | 1464 | 0.10 | 157.952 | 157.151 | 155.552 | ||
| 8253 | 2024.07.17 08:41 | modify | 1485 | 0.10 | 158.217 | 157.149 | 155.817 | ||
| 8254 | 2024.07.17 08:41 | modify | 1484 | 0.10 | 158.376 | 157.149 | 155.976 | ||
| 8255 | 2024.07.17 08:41 | modify | 1481 | 0.10 | 158.386 | 157.149 | 155.986 | ||
| 8256 | 2024.07.17 08:41 | modify | 1478 | 0.10 | 158.542 | 157.149 | 156.142 | ||
| 8257 | 2024.07.17 08:41 | modify | 1476 | 0.10 | 158.589 | 157.149 | 156.189 | ||
| 8258 | 2024.07.17 08:41 | modify | 1467 | 0.10 | 158.114 | 157.149 | 155.714 | ||
| 8259 | 2024.07.17 08:41 | modify | 1451 | 0.10 | 158.554 | 157.149 | 156.154 | ||
| 8260 | 2024.07.17 08:41 | modify | 1450 | 0.10 | 158.597 | 157.149 | 156.197 | ||
| 8261 | 2024.07.17 08:41 | modify | 1483 | 0.10 | 158.415 | 157.139 | 156.015 | ||
| 8262 | 2024.07.17 08:41 | modify | 1482 | 0.10 | 158.307 | 157.139 | 155.907 | ||
| 8263 | 2024.07.17 08:41 | modify | 1480 | 0.10 | 158.351 | 157.139 | 155.951 | ||
| 8264 | 2024.07.17 08:41 | modify | 1479 | 0.10 | 158.472 | 157.139 | 156.072 | ||
| 8265 | 2024.07.17 08:41 | modify | 1477 | 0.10 | 158.572 | 157.139 | 156.172 | ||
| 8266 | 2024.07.17 08:41 | modify | 1469 | 0.10 | 157.939 | 157.139 | 155.539 | ||
| 8267 | 2024.07.17 08:41 | modify | 1457 | 0.10 | 158.298 | 157.139 | 155.898 | ||
| 8268 | 2024.07.17 08:41 | modify | 1453 | 0.10 | 158.568 | 157.139 | 156.168 | ||
| 8269 | 2024.07.17 08:41 | modify | 1452 | 0.10 | 158.582 | 157.139 | 156.182 | ||
| 8270 | 2024.07.17 08:41 | t/p | 1455 | 0.10 | 156.335 | 156.535 | 156.335 | 147.09 | 26020.58 |
| 8271 | 2024.07.17 08:41 | modify | 1461 | 0.10 | 157.979 | 157.127 | 155.579 | ||
| 8272 | 2024.07.17 08:41 | modify | 1475 | 0.10 | 157.923 | 157.121 | 155.523 | ||
| 8273 | 2024.07.17 08:41 | modify | 1473 | 0.10 | 157.918 | 157.118 | 155.518 | ||
| 8274 | 2024.07.17 08:41 | modify | 1462 | 0.10 | 157.918 | 157.118 | 155.518 | ||
| 8275 | 2024.07.17 08:41 | modify | 1465 | 0.10 | 157.963 | 157.109 | 155.563 | ||
| 8276 | 2024.07.17 08:41 | modify | 1468 | 0.10 | 157.960 | 157.108 | 155.560 | ||
| 8277 | 2024.07.17 08:41 | modify | 1466 | 0.10 | 157.953 | 157.099 | 155.553 | ||
| 8278 | 2024.07.17 08:41 | modify | 1464 | 0.10 | 157.952 | 157.099 | 155.552 | ||
| 8279 | 2024.07.17 08:41 | modify | 1459 | 0.10 | 157.902 | 157.099 | 155.502 | ||
| 8280 | 2024.07.17 08:41 | modify | 1485 | 0.10 | 158.217 | 157.098 | 155.817 | ||
| 8281 | 2024.07.17 08:41 | modify | 1484 | 0.10 | 158.376 | 157.098 | 155.976 | ||
| 8282 | 2024.07.17 08:41 | modify | 1481 | 0.10 | 158.386 | 157.098 | 155.986 | ||
| 8283 | 2024.07.17 08:41 | modify | 1478 | 0.10 | 158.542 | 157.098 | 156.142 | ||
| 8284 | 2024.07.17 08:41 | modify | 1476 | 0.10 | 158.589 | 157.098 | 156.189 | ||
| 8285 | 2024.07.17 08:41 | modify | 1467 | 0.10 | 158.114 | 157.098 | 155.714 | ||
| 8286 | 2024.07.17 08:41 | modify | 1451 | 0.10 | 158.554 | 157.098 | 156.154 | ||
| 8287 | 2024.07.17 08:41 | modify | 1450 | 0.10 | 158.597 | 157.098 | 156.197 | ||
| 8288 | 2024.07.17 08:41 | modify | 1450 | 0.10 | 158.597 | 156.397 | 156.197 | ||
| 8289 | 2024.07.17 08:41 | modify | 1486 | 0.10 | 157.891 | 157.088 | 155.491 | ||
| 8290 | 2024.07.17 08:41 | modify | 1483 | 0.10 | 158.415 | 157.088 | 156.015 | ||
| 8291 | 2024.07.17 08:41 | modify | 1482 | 0.10 | 158.307 | 157.088 | 155.907 | ||
| 8292 | 2024.07.17 08:41 | modify | 1480 | 0.10 | 158.351 | 157.088 | 155.951 | ||
| 8293 | 2024.07.17 08:41 | modify | 1479 | 0.10 | 158.472 | 157.088 | 156.072 | ||
| 8294 | 2024.07.17 08:41 | modify | 1477 | 0.10 | 158.572 | 157.088 | 156.172 | ||
| 8295 | 2024.07.17 08:41 | modify | 1476 | 0.10 | 158.589 | 156.389 | 156.189 | ||
| 8296 | 2024.07.17 08:41 | modify | 1471 | 0.10 | 157.891 | 157.088 | 155.491 | ||
| 8297 | 2024.07.17 08:41 | modify | 1469 | 0.10 | 157.939 | 157.088 | 155.539 | ||
| 8298 | 2024.07.17 08:41 | modify | 1457 | 0.10 | 158.298 | 157.088 | 155.898 | ||
| 8299 | 2024.07.17 08:41 | modify | 1453 | 0.10 | 158.568 | 157.088 | 156.168 | ||
| 8300 | 2024.07.17 08:41 | modify | 1452 | 0.10 | 158.582 | 157.088 | 156.182 | ||
| 8301 | 2024.07.17 08:41 | modify | 1452 | 0.10 | 158.582 | 156.382 | 156.182 | ||
| 8302 | 2024.07.17 08:42 | modify | 1461 | 0.10 | 157.979 | 157.077 | 155.579 | ||
| 8303 | 2024.07.17 08:42 | modify | 1477 | 0.10 | 158.572 | 156.372 | 156.172 | ||
| 8304 | 2024.07.17 08:42 | modify | 1475 | 0.10 | 157.923 | 157.070 | 155.523 | ||
| 8305 | 2024.07.17 08:42 | modify | 1460 | 0.10 | 157.874 | 157.070 | 155.474 | ||
| 8306 | 2024.07.17 08:42 | modify | 1473 | 0.10 | 157.918 | 157.063 | 155.518 | ||
| 8307 | 2024.07.17 08:42 | modify | 1462 | 0.10 | 157.918 | 157.063 | 155.518 | ||
| 8308 | 2024.07.17 08:42 | modify | 1453 | 0.10 | 158.568 | 156.368 | 156.168 | ||
| 8309 | 2024.07.17 08:42 | modify | 1470 | 0.10 | 157.860 | 157.058 | 155.460 | ||
| 8310 | 2024.07.17 08:42 | modify | 1465 | 0.10 | 157.963 | 157.058 | 155.563 | ||
| 8311 | 2024.07.17 08:42 | modify | 1468 | 0.10 | 157.960 | 157.054 | 155.560 | ||
| 8312 | 2024.07.17 08:42 | modify | 1451 | 0.10 | 158.554 | 156.354 | 156.154 | ||
| 8313 | 2024.07.17 08:42 | modify | 1474 | 0.10 | 157.853 | 157.049 | 155.453 | ||
| 8314 | 2024.07.17 08:42 | modify | 1485 | 0.10 | 158.217 | 157.048 | 155.817 | ||
| 8315 | 2024.07.17 08:42 | modify | 1484 | 0.10 | 158.376 | 157.048 | 155.976 | ||
| 8316 | 2024.07.17 08:42 | modify | 1481 | 0.10 | 158.386 | 157.048 | 155.986 | ||
| 8317 | 2024.07.17 08:42 | modify | 1478 | 0.10 | 158.542 | 157.048 | 156.142 | ||
| 8318 | 2024.07.17 08:42 | modify | 1467 | 0.10 | 158.114 | 157.048 | 155.714 | ||
| 8319 | 2024.07.17 08:42 | modify | 1466 | 0.10 | 157.953 | 157.048 | 155.553 | ||
| 8320 | 2024.07.17 08:42 | modify | 1464 | 0.10 | 157.952 | 157.048 | 155.552 | ||
| 8321 | 2024.07.17 08:42 | modify | 1459 | 0.10 | 157.902 | 157.048 | 155.502 | ||
| 8322 | 2024.07.17 08:42 | s/l | 1451 | 0.10 | 156.354 | 156.354 | 156.154 | 134.27 | 26154.84 |
| 8323 | 2024.07.17 08:42 | s/l | 1453 | 0.10 | 156.368 | 156.368 | 156.168 | 134.26 | 26289.10 |
| 8324 | 2024.07.17 08:43 | s/l | 1477 | 0.10 | 156.372 | 156.372 | 156.172 | 139.08 | 26428.19 |
| 8325 | 2024.07.17 08:44 | s/l | 1452 | 0.10 | 156.382 | 156.382 | 156.182 | 134.25 | 26562.43 |
| 8326 | 2024.07.17 08:44 | s/l | 1476 | 0.10 | 156.389 | 156.389 | 156.189 | 139.06 | 26701.50 |
| 8327 | 2024.07.17 08:44 | s/l | 1450 | 0.10 | 156.397 | 156.397 | 156.197 | 134.24 | 26835.74 |
| 8328 | 2024.07.17 08:56 | modify | 1478 | 0.10 | 158.542 | 156.342 | 156.142 | ||
| 8329 | 2024.07.17 08:56 | modify | 1486 | 0.10 | 157.891 | 157.037 | 155.491 | ||
| 8330 | 2024.07.17 08:56 | modify | 1483 | 0.10 | 158.415 | 157.037 | 156.015 | ||
| 8331 | 2024.07.17 08:56 | modify | 1482 | 0.10 | 158.307 | 157.037 | 155.907 | ||
| 8332 | 2024.07.17 08:56 | modify | 1480 | 0.10 | 158.351 | 157.037 | 155.951 | ||
| 8333 | 2024.07.17 08:56 | modify | 1479 | 0.10 | 158.472 | 157.037 | 156.072 | ||
| 8334 | 2024.07.17 08:56 | modify | 1471 | 0.10 | 157.891 | 157.037 | 155.491 | ||
| 8335 | 2024.07.17 08:56 | modify | 1469 | 0.10 | 157.939 | 157.037 | 155.539 | ||
| 8336 | 2024.07.17 08:56 | modify | 1463 | 0.10 | 157.838 | 157.037 | 155.438 | ||
| 8337 | 2024.07.17 08:56 | modify | 1457 | 0.10 | 158.298 | 157.037 | 155.898 | ||
| 8338 | 2024.07.17 08:56 | modify | 1461 | 0.10 | 157.979 | 157.023 | 155.579 | ||
| 8339 | 2024.07.17 08:56 | modify | 1487 | 0.10 | 157.815 | 157.015 | 155.415 | ||
| 8340 | 2024.07.17 08:56 | modify | 1475 | 0.10 | 157.923 | 157.015 | 155.523 | ||
| 8341 | 2024.07.17 08:56 | modify | 1460 | 0.10 | 157.874 | 157.015 | 155.474 | ||
| 8342 | 2024.07.17 08:56 | modify | 1485 | 0.10 | 158.217 | 156.993 | 155.817 | ||
| 8343 | 2024.07.17 08:56 | modify | 1484 | 0.10 | 158.376 | 156.993 | 155.976 | ||
| 8344 | 2024.07.17 08:56 | modify | 1481 | 0.10 | 158.386 | 156.993 | 155.986 | ||
| 8345 | 2024.07.17 08:56 | modify | 1474 | 0.10 | 157.853 | 156.993 | 155.453 | ||
| 8346 | 2024.07.17 08:56 | modify | 1473 | 0.10 | 157.918 | 156.993 | 155.518 | ||
| 8347 | 2024.07.17 08:56 | modify | 1470 | 0.10 | 157.860 | 156.993 | 155.460 | ||
| 8348 | 2024.07.17 08:56 | modify | 1468 | 0.10 | 157.960 | 156.993 | 155.560 | ||
| 8349 | 2024.07.17 08:56 | modify | 1467 | 0.10 | 158.114 | 156.993 | 155.714 | ||
| 8350 | 2024.07.17 08:56 | modify | 1466 | 0.10 | 157.953 | 156.993 | 155.553 | ||
| 8351 | 2024.07.17 08:56 | modify | 1465 | 0.10 | 157.963 | 156.993 | 155.563 | ||
| 8352 | 2024.07.17 08:56 | modify | 1464 | 0.10 | 157.952 | 156.993 | 155.552 | ||
| 8353 | 2024.07.17 08:56 | modify | 1462 | 0.10 | 157.918 | 156.993 | 155.518 | ||
| 8354 | 2024.07.17 08:56 | modify | 1459 | 0.10 | 157.902 | 156.993 | 155.502 | ||
| 8355 | 2024.07.17 08:56 | modify | 1486 | 0.10 | 157.891 | 156.975 | 155.491 | ||
| 8356 | 2024.07.17 08:56 | modify | 1483 | 0.10 | 158.415 | 156.975 | 156.015 | ||
| 8357 | 2024.07.17 08:56 | modify | 1482 | 0.10 | 158.307 | 156.975 | 155.907 | ||
| 8358 | 2024.07.17 08:56 | modify | 1480 | 0.10 | 158.351 | 156.975 | 155.951 | ||
| 8359 | 2024.07.17 08:56 | modify | 1479 | 0.10 | 158.472 | 156.975 | 156.072 | ||
| 8360 | 2024.07.17 08:56 | modify | 1471 | 0.10 | 157.891 | 156.975 | 155.491 | ||
| 8361 | 2024.07.17 08:56 | modify | 1469 | 0.10 | 157.939 | 156.975 | 155.539 | ||
| 8362 | 2024.07.17 08:56 | modify | 1463 | 0.10 | 157.838 | 156.975 | 155.438 | ||
| 8363 | 2024.07.17 08:56 | modify | 1457 | 0.10 | 158.298 | 156.975 | 155.898 | ||
| 8364 | 2024.07.17 08:56 | modify | 1479 | 0.10 | 158.472 | 156.272 | 156.072 | ||
| 8365 | 2024.07.17 08:56 | modify | 1461 | 0.10 | 157.979 | 156.970 | 155.579 | ||
| 8366 | 2024.07.17 08:56 | modify | 1487 | 0.10 | 157.815 | 156.960 | 155.415 | ||
| 8367 | 2024.07.17 08:56 | modify | 1475 | 0.10 | 157.923 | 156.960 | 155.523 | ||
| 8368 | 2024.07.17 08:56 | modify | 1460 | 0.10 | 157.874 | 156.960 | 155.474 | ||
| 8369 | 2024.07.17 08:58 | t/p | 1478 | 0.10 | 156.142 | 156.342 | 156.142 | 152.10 | 26987.84 |
| 8370 | 2024.07.17 08:58 | modify | 1485 | 0.10 | 158.217 | 156.940 | 155.817 | ||
| 8371 | 2024.07.17 08:58 | modify | 1484 | 0.10 | 158.376 | 156.940 | 155.976 | ||
| 8372 | 2024.07.17 08:58 | modify | 1481 | 0.10 | 158.386 | 156.940 | 155.986 | ||
| 8373 | 2024.07.17 08:58 | modify | 1474 | 0.10 | 157.853 | 156.940 | 155.453 | ||
| 8374 | 2024.07.17 08:58 | modify | 1473 | 0.10 | 157.918 | 156.940 | 155.518 | ||
| 8375 | 2024.07.17 08:58 | modify | 1470 | 0.10 | 157.860 | 156.940 | 155.460 | ||
| 8376 | 2024.07.17 08:58 | modify | 1468 | 0.10 | 157.960 | 156.940 | 155.560 | ||
| 8377 | 2024.07.17 08:58 | modify | 1467 | 0.10 | 158.114 | 156.940 | 155.714 | ||
| 8378 | 2024.07.17 08:58 | modify | 1466 | 0.10 | 157.953 | 156.940 | 155.553 | ||
| 8379 | 2024.07.17 08:58 | modify | 1465 | 0.10 | 157.963 | 156.940 | 155.563 | ||
| 8380 | 2024.07.17 08:58 | modify | 1464 | 0.10 | 157.952 | 156.940 | 155.552 | ||
| 8381 | 2024.07.17 08:58 | modify | 1462 | 0.10 | 157.918 | 156.940 | 155.518 | ||
| 8382 | 2024.07.17 08:58 | modify | 1459 | 0.10 | 157.902 | 156.940 | 155.502 | ||
| 8383 | 2024.07.17 08:59 | s/l | 1479 | 0.10 | 156.272 | 156.272 | 156.072 | 139.17 | 27127.01 |
| 8384 | 2024.07.17 09:00 | sell | 1489 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 8385 | 2024.07.17 09:00 | modify | 1489 | 0.10 | 156.241 | 158.041 | 153.841 | ||
| 8386 | 2024.07.17 10:00 | sell | 1490 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 8387 | 2024.07.17 10:00 | modify | 1490 | 0.10 | 156.412 | 158.212 | 154.012 | ||
| 8388 | 2024.07.17 11:00 | sell | 1491 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 8389 | 2024.07.17 11:00 | modify | 1491 | 0.10 | 156.736 | 158.536 | 154.336 | ||
| 8390 | 2024.07.17 12:00 | sell | 1492 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 8391 | 2024.07.17 12:00 | modify | 1492 | 0.10 | 156.510 | 158.310 | 154.110 | ||
| 8392 | 2024.07.17 13:00 | sell | 1493 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 8393 | 2024.07.17 13:00 | modify | 1493 | 0.10 | 156.560 | 158.360 | 154.160 | ||
| 8394 | 2024.07.17 14:00 | sell | 1494 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 8395 | 2024.07.17 14:00 | modify | 1494 | 0.10 | 156.280 | 158.080 | 153.880 | ||
| 8396 | 2024.07.17 15:00 | sell | 1495 | 0.10 | 156.497 | 0.000 | 0.000 | ||
| 8397 | 2024.07.17 15:00 | modify | 1495 | 0.10 | 156.497 | 158.297 | 154.097 | ||
| 8398 | 2024.07.17 16:00 | sell | 1496 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 8399 | 2024.07.17 16:00 | modify | 1496 | 0.10 | 156.566 | 158.366 | 154.166 | ||
| 8400 | 2024.07.17 17:00 | sell | 1497 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 8401 | 2024.07.17 17:00 | modify | 1497 | 0.10 | 156.299 | 158.099 | 153.899 | ||
| 8402 | 2024.07.17 18:00 | sell | 1498 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 8403 | 2024.07.17 18:00 | modify | 1498 | 0.10 | 156.462 | 158.262 | 154.062 | ||
| 8404 | 2024.07.17 18:59 | modify | 1486 | 0.10 | 157.891 | 156.919 | 155.491 | ||
| 8405 | 2024.07.17 18:59 | modify | 1483 | 0.10 | 158.415 | 156.919 | 156.015 | ||
| 8406 | 2024.07.17 18:59 | modify | 1482 | 0.10 | 158.307 | 156.919 | 155.907 | ||
| 8407 | 2024.07.17 18:59 | modify | 1480 | 0.10 | 158.351 | 156.919 | 155.951 | ||
| 8408 | 2024.07.17 18:59 | modify | 1471 | 0.10 | 157.891 | 156.919 | 155.491 | ||
| 8409 | 2024.07.17 18:59 | modify | 1469 | 0.10 | 157.939 | 156.919 | 155.539 | ||
| 8410 | 2024.07.17 18:59 | modify | 1463 | 0.10 | 157.838 | 156.919 | 155.438 | ||
| 8411 | 2024.07.17 18:59 | modify | 1461 | 0.10 | 157.979 | 156.919 | 155.579 | ||
| 8412 | 2024.07.17 18:59 | modify | 1457 | 0.10 | 158.298 | 156.919 | 155.898 | ||
| 8413 | 2024.07.17 19:00 | sell | 1499 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 8414 | 2024.07.17 19:00 | modify | 1499 | 0.10 | 156.098 | 157.898 | 153.698 | ||
| 8415 | 2024.07.17 19:13 | modify | 1483 | 0.10 | 158.415 | 156.215 | 156.015 | ||
| 8416 | 2024.07.17 19:13 | modify | 1458 | 0.10 | 157.716 | 156.914 | 155.316 | ||
| 8417 | 2024.07.17 19:13 | modify | 1472 | 0.10 | 157.713 | 156.910 | 155.313 | ||
| 8418 | 2024.07.17 19:13 | modify | 1487 | 0.10 | 157.815 | 156.909 | 155.415 | ||
| 8419 | 2024.07.17 19:13 | modify | 1475 | 0.10 | 157.923 | 156.909 | 155.523 | ||
| 8420 | 2024.07.17 19:13 | modify | 1460 | 0.10 | 157.874 | 156.909 | 155.474 | ||
| 8421 | 2024.07.17 19:13 | modify | 1485 | 0.10 | 158.217 | 156.889 | 155.817 | ||
| 8422 | 2024.07.17 19:13 | modify | 1484 | 0.10 | 158.376 | 156.889 | 155.976 | ||
| 8423 | 2024.07.17 19:13 | modify | 1481 | 0.10 | 158.386 | 156.889 | 155.986 | ||
| 8424 | 2024.07.17 19:13 | modify | 1474 | 0.10 | 157.853 | 156.889 | 155.453 | ||
| 8425 | 2024.07.17 19:13 | modify | 1473 | 0.10 | 157.918 | 156.889 | 155.518 | ||
| 8426 | 2024.07.17 19:13 | modify | 1470 | 0.10 | 157.860 | 156.889 | 155.460 | ||
| 8427 | 2024.07.17 19:13 | modify | 1468 | 0.10 | 157.960 | 156.889 | 155.560 | ||
| 8428 | 2024.07.17 19:13 | modify | 1467 | 0.10 | 158.114 | 156.889 | 155.714 | ||
| 8429 | 2024.07.17 19:13 | modify | 1466 | 0.10 | 157.953 | 156.889 | 155.553 | ||
| 8430 | 2024.07.17 19:13 | modify | 1465 | 0.10 | 157.963 | 156.889 | 155.563 | ||
| 8431 | 2024.07.17 19:13 | modify | 1464 | 0.10 | 157.952 | 156.889 | 155.552 | ||
| 8432 | 2024.07.17 19:13 | modify | 1462 | 0.10 | 157.918 | 156.889 | 155.518 | ||
| 8433 | 2024.07.17 19:13 | modify | 1459 | 0.10 | 157.902 | 156.889 | 155.502 | ||
| 8434 | 2024.07.17 19:27 | s/l | 1483 | 0.10 | 156.215 | 156.215 | 156.015 | 140.83 | 27267.84 |
| 8435 | 2024.07.17 20:00 | sell | 1500 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 8436 | 2024.07.17 20:00 | modify | 1500 | 0.10 | 156.184 | 157.984 | 153.784 | ||
| 8437 | 2024.07.17 21:00 | sell | 1501 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 8438 | 2024.07.17 21:00 | modify | 1501 | 0.10 | 156.169 | 157.969 | 153.769 | ||
| 8439 | 2024.07.17 22:15 | modify | 1481 | 0.10 | 158.386 | 156.186 | 155.986 | ||
| 8440 | 2024.07.17 22:16 | modify | 1484 | 0.10 | 158.376 | 156.176 | 155.976 | ||
| 8441 | 2024.07.17 22:16 | modify | 1486 | 0.10 | 157.891 | 156.869 | 155.491 | ||
| 8442 | 2024.07.17 22:16 | modify | 1482 | 0.10 | 158.307 | 156.869 | 155.907 | ||
| 8443 | 2024.07.17 22:16 | modify | 1480 | 0.10 | 158.351 | 156.869 | 155.951 | ||
| 8444 | 2024.07.17 22:16 | modify | 1471 | 0.10 | 157.891 | 156.869 | 155.491 | ||
| 8445 | 2024.07.17 22:16 | modify | 1469 | 0.10 | 157.939 | 156.869 | 155.539 | ||
| 8446 | 2024.07.17 22:16 | modify | 1463 | 0.10 | 157.838 | 156.869 | 155.438 | ||
| 8447 | 2024.07.17 22:16 | modify | 1461 | 0.10 | 157.979 | 156.869 | 155.579 | ||
| 8448 | 2024.07.17 22:16 | modify | 1457 | 0.10 | 158.298 | 156.869 | 155.898 | ||
| 8449 | 2024.07.17 22:16 | modify | 1458 | 0.10 | 157.716 | 156.863 | 155.316 | ||
| 8450 | 2024.07.17 22:16 | modify | 1487 | 0.10 | 157.815 | 156.857 | 155.415 | ||
| 8451 | 2024.07.17 22:16 | modify | 1475 | 0.10 | 157.923 | 156.857 | 155.523 | ||
| 8452 | 2024.07.17 22:16 | modify | 1472 | 0.10 | 157.713 | 156.857 | 155.313 | ||
| 8453 | 2024.07.17 22:16 | modify | 1460 | 0.10 | 157.874 | 156.857 | 155.474 | ||
| 8454 | 2024.07.17 22:16 | modify | 1480 | 0.10 | 158.351 | 156.151 | 155.951 | ||
| 8455 | 2024.07.17 22:16 | modify | 1485 | 0.10 | 158.217 | 156.834 | 155.817 | ||
| 8456 | 2024.07.17 22:16 | modify | 1474 | 0.10 | 157.853 | 156.834 | 155.453 | ||
| 8457 | 2024.07.17 22:16 | modify | 1473 | 0.10 | 157.918 | 156.834 | 155.518 | ||
| 8458 | 2024.07.17 22:16 | modify | 1470 | 0.10 | 157.860 | 156.834 | 155.460 | ||
| 8459 | 2024.07.17 22:16 | modify | 1468 | 0.10 | 157.960 | 156.834 | 155.560 | ||
| 8460 | 2024.07.17 22:16 | modify | 1467 | 0.10 | 158.114 | 156.834 | 155.714 | ||
| 8461 | 2024.07.17 22:16 | modify | 1466 | 0.10 | 157.953 | 156.834 | 155.553 | ||
| 8462 | 2024.07.17 22:16 | modify | 1465 | 0.10 | 157.963 | 156.834 | 155.563 | ||
| 8463 | 2024.07.17 22:16 | modify | 1464 | 0.10 | 157.952 | 156.834 | 155.552 | ||
| 8464 | 2024.07.17 22:16 | modify | 1462 | 0.10 | 157.918 | 156.834 | 155.518 | ||
| 8465 | 2024.07.17 22:16 | modify | 1459 | 0.10 | 157.902 | 156.834 | 155.502 | ||
| 8466 | 2024.07.17 22:19 | s/l | 1480 | 0.10 | 156.151 | 156.151 | 155.951 | 139.28 | 27407.12 |
| 8467 | 2024.07.17 22:38 | s/l | 1484 | 0.10 | 156.176 | 156.176 | 155.976 | 140.87 | 27547.99 |
| 8468 | 2024.07.17 22:44 | s/l | 1481 | 0.10 | 156.186 | 156.186 | 155.986 | 139.25 | 27687.25 |
| 8469 | 2024.07.17 23:05 | modify | 1487 | 0.10 | 157.815 | 156.805 | 155.415 | ||
| 8470 | 2024.07.17 23:05 | modify | 1486 | 0.10 | 157.891 | 156.805 | 155.491 | ||
| 8471 | 2024.07.17 23:05 | modify | 1482 | 0.10 | 158.307 | 156.107 | 155.907 | ||
| 8472 | 2024.07.17 23:05 | modify | 1475 | 0.10 | 157.923 | 156.805 | 155.523 | ||
| 8473 | 2024.07.17 23:05 | modify | 1472 | 0.10 | 157.713 | 156.805 | 155.313 | ||
| 8474 | 2024.07.17 23:05 | modify | 1471 | 0.10 | 157.891 | 156.805 | 155.491 | ||
| 8475 | 2024.07.17 23:05 | modify | 1469 | 0.10 | 157.939 | 156.805 | 155.539 | ||
| 8476 | 2024.07.17 23:05 | modify | 1463 | 0.10 | 157.838 | 156.805 | 155.438 | ||
| 8477 | 2024.07.17 23:05 | modify | 1461 | 0.10 | 157.979 | 156.805 | 155.579 | ||
| 8478 | 2024.07.17 23:05 | modify | 1460 | 0.10 | 157.874 | 156.805 | 155.474 | ||
| 8479 | 2024.07.17 23:05 | modify | 1458 | 0.10 | 157.716 | 156.805 | 155.316 | ||
| 8480 | 2024.07.17 23:05 | modify | 1457 | 0.10 | 158.298 | 156.805 | 155.898 | ||
| 8481 | 2024.07.17 23:05 | modify | 1457 | 0.10 | 158.298 | 156.098 | 155.898 | ||
| 8482 | 2024.07.17 23:05 | modify | 1485 | 0.10 | 158.217 | 156.782 | 155.817 | ||
| 8483 | 2024.07.17 23:05 | modify | 1474 | 0.10 | 157.853 | 156.782 | 155.453 | ||
| 8484 | 2024.07.17 23:05 | modify | 1473 | 0.10 | 157.918 | 156.782 | 155.518 | ||
| 8485 | 2024.07.17 23:05 | modify | 1470 | 0.10 | 157.860 | 156.782 | 155.460 | ||
| 8486 | 2024.07.17 23:05 | modify | 1468 | 0.10 | 157.960 | 156.782 | 155.560 | ||
| 8487 | 2024.07.17 23:05 | modify | 1467 | 0.10 | 158.114 | 156.782 | 155.714 | ||
| 8488 | 2024.07.17 23:05 | modify | 1466 | 0.10 | 157.953 | 156.782 | 155.553 | ||
| 8489 | 2024.07.17 23:05 | modify | 1465 | 0.10 | 157.963 | 156.782 | 155.563 | ||
| 8490 | 2024.07.17 23:05 | modify | 1464 | 0.10 | 157.952 | 156.782 | 155.552 | ||
| 8491 | 2024.07.17 23:05 | modify | 1462 | 0.10 | 157.918 | 156.782 | 155.518 | ||
| 8492 | 2024.07.17 23:05 | modify | 1459 | 0.10 | 157.902 | 156.782 | 155.502 | ||
| 8493 | 2024.07.17 23:05 | modify | 1487 | 0.10 | 157.815 | 156.749 | 155.415 | ||
| 8494 | 2024.07.17 23:05 | modify | 1486 | 0.10 | 157.891 | 156.749 | 155.491 | ||
| 8495 | 2024.07.17 23:05 | modify | 1475 | 0.10 | 157.923 | 156.749 | 155.523 | ||
| 8496 | 2024.07.17 23:05 | modify | 1472 | 0.10 | 157.713 | 156.749 | 155.313 | ||
| 8497 | 2024.07.17 23:05 | modify | 1471 | 0.10 | 157.891 | 156.749 | 155.491 | ||
| 8498 | 2024.07.17 23:05 | modify | 1469 | 0.10 | 157.939 | 156.749 | 155.539 | ||
| 8499 | 2024.07.17 23:05 | modify | 1463 | 0.10 | 157.838 | 156.749 | 155.438 | ||
| 8500 | 2024.07.17 23:05 | modify | 1461 | 0.10 | 157.979 | 156.749 | 155.579 | ||
| 8501 | 2024.07.17 23:05 | modify | 1460 | 0.10 | 157.874 | 156.749 | 155.474 | ||
| 8502 | 2024.07.17 23:05 | modify | 1458 | 0.10 | 157.716 | 156.749 | 155.316 | ||
| 8503 | 2024.07.17 23:05 | modify | 1485 | 0.10 | 158.217 | 156.017 | 155.817 | ||
| 8504 | 2024.07.17 23:05 | modify | 1474 | 0.10 | 157.853 | 156.712 | 155.453 | ||
| 8505 | 2024.07.17 23:05 | modify | 1473 | 0.10 | 157.918 | 156.712 | 155.518 | ||
| 8506 | 2024.07.17 23:05 | modify | 1470 | 0.10 | 157.860 | 156.712 | 155.460 | ||
| 8507 | 2024.07.17 23:05 | modify | 1468 | 0.10 | 157.960 | 156.712 | 155.560 | ||
| 8508 | 2024.07.17 23:05 | modify | 1467 | 0.10 | 158.114 | 156.712 | 155.714 | ||
| 8509 | 2024.07.17 23:05 | modify | 1466 | 0.10 | 157.953 | 156.712 | 155.553 | ||
| 8510 | 2024.07.17 23:05 | modify | 1465 | 0.10 | 157.963 | 156.712 | 155.563 | ||
| 8511 | 2024.07.17 23:05 | modify | 1464 | 0.10 | 157.952 | 156.712 | 155.552 | ||
| 8512 | 2024.07.17 23:05 | modify | 1462 | 0.10 | 157.918 | 156.712 | 155.518 | ||
| 8513 | 2024.07.17 23:05 | modify | 1459 | 0.10 | 157.902 | 156.712 | 155.502 | ||
| 8514 | 2024.07.17 23:05 | t/p | 1457 | 0.10 | 155.898 | 156.098 | 155.898 | 149.13 | 27836.37 |
| 8515 | 2024.07.17 23:05 | t/p | 1482 | 0.10 | 155.907 | 156.107 | 155.907 | 152.34 | 27988.71 |
| 8516 | 2024.07.17 23:05 | modify | 1487 | 0.10 | 157.815 | 156.695 | 155.415 | ||
| 8517 | 2024.07.17 23:05 | modify | 1486 | 0.10 | 157.891 | 156.695 | 155.491 | ||
| 8518 | 2024.07.17 23:05 | modify | 1475 | 0.10 | 157.923 | 156.695 | 155.523 | ||
| 8519 | 2024.07.17 23:05 | modify | 1472 | 0.10 | 157.713 | 156.695 | 155.313 | ||
| 8520 | 2024.07.17 23:05 | modify | 1471 | 0.10 | 157.891 | 156.695 | 155.491 | ||
| 8521 | 2024.07.17 23:05 | modify | 1469 | 0.10 | 157.939 | 156.695 | 155.539 | ||
| 8522 | 2024.07.17 23:05 | modify | 1463 | 0.10 | 157.838 | 156.695 | 155.438 | ||
| 8523 | 2024.07.17 23:05 | modify | 1461 | 0.10 | 157.979 | 156.695 | 155.579 | ||
| 8524 | 2024.07.17 23:05 | modify | 1460 | 0.10 | 157.874 | 156.695 | 155.474 | ||
| 8525 | 2024.07.17 23:05 | modify | 1458 | 0.10 | 157.716 | 156.695 | 155.316 | ||
| 8526 | 2024.07.17 23:05 | modify | 1474 | 0.10 | 157.853 | 156.654 | 155.453 | ||
| 8527 | 2024.07.17 23:05 | modify | 1473 | 0.10 | 157.918 | 156.654 | 155.518 | ||
| 8528 | 2024.07.17 23:05 | modify | 1470 | 0.10 | 157.860 | 156.654 | 155.460 | ||
| 8529 | 2024.07.17 23:05 | modify | 1468 | 0.10 | 157.960 | 156.654 | 155.560 | ||
| 8530 | 2024.07.17 23:05 | modify | 1467 | 0.10 | 158.114 | 156.654 | 155.714 | ||
| 8531 | 2024.07.17 23:05 | modify | 1466 | 0.10 | 157.953 | 156.654 | 155.553 | ||
| 8532 | 2024.07.17 23:05 | modify | 1465 | 0.10 | 157.963 | 156.654 | 155.563 | ||
| 8533 | 2024.07.17 23:05 | modify | 1464 | 0.10 | 157.952 | 156.654 | 155.552 | ||
| 8534 | 2024.07.17 23:05 | modify | 1462 | 0.10 | 157.918 | 156.654 | 155.518 | ||
| 8535 | 2024.07.17 23:05 | modify | 1459 | 0.10 | 157.902 | 156.654 | 155.502 | ||
| 8536 | 2024.07.17 23:05 | modify | 1487 | 0.10 | 157.815 | 156.636 | 155.415 | ||
| 8537 | 2024.07.17 23:05 | modify | 1486 | 0.10 | 157.891 | 156.636 | 155.491 | ||
| 8538 | 2024.07.17 23:05 | modify | 1475 | 0.10 | 157.923 | 156.636 | 155.523 | ||
| 8539 | 2024.07.17 23:05 | modify | 1472 | 0.10 | 157.713 | 156.636 | 155.313 | ||
| 8540 | 2024.07.17 23:05 | modify | 1471 | 0.10 | 157.891 | 156.636 | 155.491 | ||
| 8541 | 2024.07.17 23:05 | modify | 1469 | 0.10 | 157.939 | 156.636 | 155.539 | ||
| 8542 | 2024.07.17 23:05 | modify | 1463 | 0.10 | 157.838 | 156.636 | 155.438 | ||
| 8543 | 2024.07.17 23:05 | modify | 1461 | 0.10 | 157.979 | 156.636 | 155.579 | ||
| 8544 | 2024.07.17 23:05 | modify | 1460 | 0.10 | 157.874 | 156.636 | 155.474 | ||
| 8545 | 2024.07.17 23:05 | modify | 1458 | 0.10 | 157.716 | 156.636 | 155.316 | ||
| 8546 | 2024.07.17 23:05 | t/p | 1485 | 0.10 | 155.817 | 156.017 | 155.817 | 154.03 | 28142.74 |
| 8547 | 2024.07.17 23:05 | modify | 1467 | 0.10 | 158.114 | 155.914 | 155.714 | ||
| 8548 | 2024.07.17 23:05 | modify | 1474 | 0.10 | 157.853 | 156.591 | 155.453 | ||
| 8549 | 2024.07.17 23:05 | modify | 1473 | 0.10 | 157.918 | 156.591 | 155.518 | ||
| 8550 | 2024.07.17 23:05 | modify | 1470 | 0.10 | 157.860 | 156.591 | 155.460 | ||
| 8551 | 2024.07.17 23:05 | modify | 1468 | 0.10 | 157.960 | 156.591 | 155.560 | ||
| 8552 | 2024.07.17 23:05 | modify | 1466 | 0.10 | 157.953 | 156.591 | 155.553 | ||
| 8553 | 2024.07.17 23:05 | modify | 1465 | 0.10 | 157.963 | 156.591 | 155.563 | ||
| 8554 | 2024.07.17 23:05 | modify | 1464 | 0.10 | 157.952 | 156.591 | 155.552 | ||
| 8555 | 2024.07.17 23:05 | modify | 1462 | 0.10 | 157.918 | 156.591 | 155.518 | ||
| 8556 | 2024.07.17 23:05 | modify | 1459 | 0.10 | 157.902 | 156.591 | 155.502 | ||
| 8557 | 2024.07.17 23:05 | modify | 1487 | 0.10 | 157.815 | 156.551 | 155.415 | ||
| 8558 | 2024.07.17 23:05 | modify | 1486 | 0.10 | 157.891 | 156.551 | 155.491 | ||
| 8559 | 2024.07.17 23:05 | modify | 1475 | 0.10 | 157.923 | 156.551 | 155.523 | ||
| 8560 | 2024.07.17 23:05 | modify | 1472 | 0.10 | 157.713 | 156.551 | 155.313 | ||
| 8561 | 2024.07.17 23:05 | modify | 1471 | 0.10 | 157.891 | 156.551 | 155.491 | ||
| 8562 | 2024.07.17 23:05 | modify | 1469 | 0.10 | 157.939 | 156.551 | 155.539 | ||
| 8563 | 2024.07.17 23:05 | modify | 1463 | 0.10 | 157.838 | 156.551 | 155.438 | ||
| 8564 | 2024.07.17 23:05 | modify | 1461 | 0.10 | 157.979 | 156.551 | 155.579 | ||
| 8565 | 2024.07.17 23:05 | modify | 1460 | 0.10 | 157.874 | 156.551 | 155.474 | ||
| 8566 | 2024.07.17 23:05 | modify | 1458 | 0.10 | 157.716 | 156.551 | 155.316 | ||
| 8567 | 2024.07.17 23:05 | modify | 1474 | 0.10 | 157.853 | 156.529 | 155.453 | ||
| 8568 | 2024.07.17 23:05 | modify | 1473 | 0.10 | 157.918 | 156.529 | 155.518 | ||
| 8569 | 2024.07.17 23:05 | modify | 1470 | 0.10 | 157.860 | 156.529 | 155.460 | ||
| 8570 | 2024.07.17 23:05 | modify | 1468 | 0.10 | 157.960 | 156.529 | 155.560 | ||
| 8571 | 2024.07.17 23:05 | modify | 1466 | 0.10 | 157.953 | 156.529 | 155.553 | ||
| 8572 | 2024.07.17 23:05 | modify | 1465 | 0.10 | 157.963 | 156.529 | 155.563 | ||
| 8573 | 2024.07.17 23:05 | modify | 1464 | 0.10 | 157.952 | 156.529 | 155.552 | ||
| 8574 | 2024.07.17 23:05 | modify | 1462 | 0.10 | 157.918 | 156.529 | 155.518 | ||
| 8575 | 2024.07.17 23:05 | modify | 1459 | 0.10 | 157.902 | 156.529 | 155.502 | ||
| 8576 | 2024.07.17 23:05 | s/l | 1467 | 0.10 | 155.914 | 155.914 | 155.714 | 137.88 | 28280.63 |
| 8577 | 2024.07.17 23:28 | modify | 1487 | 0.10 | 157.815 | 156.474 | 155.415 | ||
| 8578 | 2024.07.17 23:28 | modify | 1486 | 0.10 | 157.891 | 156.474 | 155.491 | ||
| 8579 | 2024.07.17 23:28 | modify | 1475 | 0.10 | 157.923 | 156.474 | 155.523 | ||
| 8580 | 2024.07.17 23:28 | modify | 1474 | 0.10 | 157.853 | 156.474 | 155.453 | ||
| 8581 | 2024.07.17 23:28 | modify | 1473 | 0.10 | 157.918 | 156.474 | 155.518 | ||
| 8582 | 2024.07.17 23:28 | modify | 1472 | 0.10 | 157.713 | 156.474 | 155.313 | ||
| 8583 | 2024.07.17 23:28 | modify | 1471 | 0.10 | 157.891 | 156.474 | 155.491 | ||
| 8584 | 2024.07.17 23:28 | modify | 1470 | 0.10 | 157.860 | 156.474 | 155.460 | ||
| 8585 | 2024.07.17 23:28 | modify | 1469 | 0.10 | 157.939 | 156.474 | 155.539 | ||
| 8586 | 2024.07.17 23:28 | modify | 1468 | 0.10 | 157.960 | 156.474 | 155.560 | ||
| 8587 | 2024.07.17 23:28 | modify | 1466 | 0.10 | 157.953 | 156.474 | 155.553 | ||
| 8588 | 2024.07.17 23:28 | modify | 1465 | 0.10 | 157.963 | 156.474 | 155.563 | ||
| 8589 | 2024.07.17 23:28 | modify | 1464 | 0.10 | 157.952 | 156.474 | 155.552 | ||
| 8590 | 2024.07.17 23:28 | modify | 1463 | 0.10 | 157.838 | 156.474 | 155.438 | ||
| 8591 | 2024.07.17 23:28 | modify | 1462 | 0.10 | 157.918 | 156.474 | 155.518 | ||
| 8592 | 2024.07.17 23:28 | modify | 1461 | 0.10 | 157.979 | 155.779 | 155.579 | ||
| 8593 | 2024.07.17 23:28 | modify | 1460 | 0.10 | 157.874 | 156.474 | 155.474 | ||
| 8594 | 2024.07.17 23:28 | modify | 1459 | 0.10 | 157.902 | 156.474 | 155.502 | ||
| 8595 | 2024.07.17 23:28 | modify | 1458 | 0.10 | 157.716 | 156.474 | 155.316 | ||
| 8596 | 2024.07.17 23:28 | modify | 1468 | 0.10 | 157.960 | 155.760 | 155.560 | ||
| 8597 | 2024.07.17 23:28 | modify | 1465 | 0.10 | 157.963 | 155.763 | 155.563 | ||
| 8598 | 2024.07.17 23:28 | modify | 1466 | 0.10 | 157.953 | 155.753 | 155.553 | ||
| 8599 | 2024.07.17 23:28 | modify | 1464 | 0.10 | 157.952 | 155.752 | 155.552 | ||
| 8600 | 2024.07.17 23:28 | modify | 1469 | 0.10 | 157.939 | 155.739 | 155.539 | ||
| 8601 | 2024.07.17 23:28 | modify | 1487 | 0.10 | 157.815 | 156.413 | 155.415 | ||
| 8602 | 2024.07.17 23:28 | modify | 1486 | 0.10 | 157.891 | 156.413 | 155.491 | ||
| 8603 | 2024.07.17 23:28 | modify | 1475 | 0.10 | 157.923 | 155.723 | 155.523 | ||
| 8604 | 2024.07.17 23:28 | modify | 1474 | 0.10 | 157.853 | 156.413 | 155.453 | ||
| 8605 | 2024.07.17 23:28 | modify | 1473 | 0.10 | 157.918 | 155.718 | 155.518 | ||
| 8606 | 2024.07.17 23:28 | modify | 1472 | 0.10 | 157.713 | 156.413 | 155.313 | ||
| 8607 | 2024.07.17 23:28 | modify | 1471 | 0.10 | 157.891 | 156.413 | 155.491 | ||
| 8608 | 2024.07.17 23:28 | modify | 1470 | 0.10 | 157.860 | 156.413 | 155.460 | ||
| 8609 | 2024.07.17 23:28 | modify | 1463 | 0.10 | 157.838 | 156.413 | 155.438 | ||
| 8610 | 2024.07.17 23:28 | modify | 1462 | 0.10 | 157.918 | 155.718 | 155.518 | ||
| 8611 | 2024.07.17 23:28 | modify | 1460 | 0.10 | 157.874 | 156.413 | 155.474 | ||
| 8612 | 2024.07.17 23:28 | modify | 1459 | 0.10 | 157.902 | 156.413 | 155.502 | ||
| 8613 | 2024.07.17 23:28 | modify | 1458 | 0.10 | 157.716 | 156.413 | 155.316 | ||
| 8614 | 2024.07.17 23:28 | modify | 1486 | 0.10 | 157.891 | 155.691 | 155.491 | ||
| 8615 | 2024.07.17 23:28 | modify | 1471 | 0.10 | 157.891 | 155.691 | 155.491 | ||
| 8616 | 2024.07.17 23:28 | modify | 1459 | 0.10 | 157.902 | 155.702 | 155.502 | ||
| 8617 | 2024.07.17 23:28 | s/l | 1471 | 0.10 | 155.691 | 155.691 | 155.491 | 138.09 | 28418.72 |
| 8618 | 2024.07.17 23:28 | s/l | 1486 | 0.10 | 155.691 | 155.691 | 155.491 | 141.31 | 28560.03 |
| 8619 | 2024.07.17 23:28 | s/l | 1459 | 0.10 | 155.702 | 155.702 | 155.502 | 136.48 | 28696.51 |
| 8620 | 2024.07.17 23:30 | s/l | 1462 | 0.10 | 155.718 | 155.718 | 155.518 | 136.46 | 28832.97 |
| 8621 | 2024.07.17 23:30 | s/l | 1473 | 0.10 | 155.718 | 155.718 | 155.518 | 138.06 | 28971.03 |
| 8622 | 2024.07.17 23:30 | s/l | 1475 | 0.10 | 155.723 | 155.723 | 155.523 | 138.06 | 29109.10 |
| 8623 | 2024.07.17 23:30 | s/l | 1469 | 0.10 | 155.739 | 155.739 | 155.539 | 138.04 | 29247.14 |
| 8624 | 2024.07.17 23:30 | s/l | 1464 | 0.10 | 155.752 | 155.752 | 155.552 | 138.03 | 29385.18 |
| 8625 | 2024.07.17 23:30 | s/l | 1466 | 0.10 | 155.753 | 155.753 | 155.553 | 138.03 | 29523.21 |
| 8626 | 2024.07.17 23:30 | s/l | 1468 | 0.10 | 155.760 | 155.760 | 155.560 | 138.02 | 29661.23 |
| 8627 | 2024.07.17 23:30 | s/l | 1465 | 0.10 | 155.763 | 155.763 | 155.563 | 138.01 | 29799.25 |
| 8628 | 2024.07.17 23:37 | t/p | 1461 | 0.10 | 155.579 | 155.779 | 155.579 | 149.44 | 29948.69 |
| 8629 | 2024.07.17 23:37 | modify | 1460 | 0.10 | 157.874 | 155.674 | 155.474 | ||
| 8630 | 2024.07.17 23:37 | modify | 1487 | 0.10 | 157.815 | 156.361 | 155.415 | ||
| 8631 | 2024.07.17 23:37 | modify | 1474 | 0.10 | 157.853 | 156.361 | 155.453 | ||
| 8632 | 2024.07.17 23:37 | modify | 1472 | 0.10 | 157.713 | 156.361 | 155.313 | ||
| 8633 | 2024.07.17 23:37 | modify | 1470 | 0.10 | 157.860 | 156.361 | 155.460 | ||
| 8634 | 2024.07.17 23:37 | modify | 1463 | 0.10 | 157.838 | 156.361 | 155.438 | ||
| 8635 | 2024.07.17 23:37 | modify | 1458 | 0.10 | 157.716 | 156.361 | 155.316 | ||
| 8636 | 2024.07.17 23:37 | modify | 1470 | 0.10 | 157.860 | 155.660 | 155.460 | ||
| 8637 | 2024.07.17 23:37 | modify | 1474 | 0.10 | 157.853 | 155.653 | 155.453 | ||
| 8638 | 2024.07.17 23:37 | modify | 1463 | 0.10 | 157.838 | 155.638 | 155.438 | ||
| 8639 | 2024.07.17 23:38 | modify | 1487 | 0.10 | 157.815 | 155.615 | 155.415 | ||
| 8640 | 2024.07.17 23:38 | modify | 1472 | 0.10 | 157.713 | 156.298 | 155.313 | ||
| 8641 | 2024.07.17 23:38 | modify | 1458 | 0.10 | 157.716 | 156.298 | 155.316 | ||
| 8642 | 2024.07.17 23:38 | t/p | 1460 | 0.10 | 155.474 | 155.674 | 155.474 | 149.56 | 30098.24 |
| 8643 | 2024.07.17 23:38 | modify | 1488 | 0.10 | 157.070 | 156.261 | 154.670 | ||
| 8644 | 2024.07.17 23:38 | t/p | 1470 | 0.10 | 155.460 | 155.660 | 155.460 | 151.16 | 30249.41 |
| 8645 | 2024.07.17 23:42 | t/p | 1474 | 0.10 | 155.453 | 155.653 | 155.453 | 151.17 | 30400.58 |
| 8646 | 2024.07.17 23:42 | modify | 1472 | 0.10 | 157.713 | 156.239 | 155.313 | ||
| 8647 | 2024.07.17 23:42 | modify | 1458 | 0.10 | 157.716 | 156.239 | 155.316 | ||
| 8648 | 2024.07.17 23:42 | t/p | 1463 | 0.10 | 155.438 | 155.638 | 155.438 | 149.59 | 30550.17 |
| 8649 | 2024.07.17 23:42 | t/p | 1487 | 0.10 | 155.415 | 155.615 | 155.415 | 154.44 | 30704.61 |
| 8650 | 2024.07.17 23:42 | modify | 1488 | 0.10 | 157.070 | 156.205 | 154.670 | ||
| 8651 | 2024.07.17 23:42 | modify | 1472 | 0.10 | 157.713 | 155.513 | 155.313 | ||
| 8652 | 2024.07.17 23:42 | modify | 1458 | 0.10 | 157.716 | 155.516 | 155.316 | ||
| 8653 | 2024.07.17 23:46 | s/l | 1458 | 0.10 | 155.516 | 155.516 | 155.316 | 136.64 | 30841.25 |
| 8654 | 2024.07.17 23:46 | s/l | 1472 | 0.10 | 155.513 | 155.513 | 155.313 | 138.24 | 30979.49 |
| 8655 | 2024.07.18 01:47 | s/l | 1488 | 0.10 | 156.205 | 156.205 | 154.670 | 50.56 | 31030.05 |
| 8656 | 2024.07.18 03:00 | sell | 1502 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 8657 | 2024.07.18 03:00 | modify | 1502 | 0.10 | 156.312 | 158.112 | 153.912 | ||
| 8658 | 2024.07.18 04:00 | sell | 1503 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 8659 | 2024.07.18 04:00 | modify | 1503 | 0.10 | 156.434 | 158.234 | 154.034 | ||
| 8660 | 2024.07.18 06:00 | sell | 1504 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 8661 | 2024.07.18 06:00 | modify | 1504 | 0.10 | 156.030 | 157.830 | 153.630 | ||
| 8662 | 2024.07.18 18:50 | modify | 1504 | 0.10 | 156.030 | 157.830 | 154.930 | ||
| 8663 | 2024.07.18 19:08 | modify | 1499 | 0.10 | 156.098 | 157.898 | 154.998 | ||
| 8664 | 2024.07.19 01:42 | modify | 1501 | 0.10 | 156.169 | 157.969 | 155.069 | ||
| 8665 | 2024.07.19 01:42 | modify | 1500 | 0.10 | 156.184 | 157.984 | 155.084 | ||
| 8666 | 2024.07.19 01:48 | modify | 1489 | 0.10 | 156.241 | 158.041 | 155.141 | ||
| 8667 | 2024.07.19 05:00 | modify | 1494 | 0.10 | 156.280 | 158.080 | 155.180 | ||
| 8668 | 2024.07.19 05:00 | modify | 1497 | 0.10 | 156.299 | 158.099 | 155.199 | ||
| 8669 | 2024.07.19 05:00 | modify | 1502 | 0.10 | 156.312 | 158.112 | 155.212 | ||
| 8670 | 2024.07.19 05:01 | modify | 1504 | 0.10 | 156.030 | 157.830 | 155.230 | ||
| 8671 | 2024.07.19 05:01 | modify | 1499 | 0.10 | 156.098 | 157.898 | 155.298 | ||
| 8672 | 2024.07.19 05:01 | modify | 1490 | 0.10 | 156.412 | 158.212 | 155.312 | ||
| 8673 | 2024.07.19 05:01 | modify | 1503 | 0.10 | 156.434 | 158.234 | 155.334 | ||
| 8674 | 2024.07.19 05:10 | modify | 1498 | 0.10 | 156.462 | 158.262 | 155.362 | ||
| 8675 | 2024.07.19 05:16 | modify | 1501 | 0.10 | 156.169 | 157.969 | 155.369 | ||
| 8676 | 2024.07.19 05:35 | modify | 1500 | 0.10 | 156.184 | 157.984 | 155.384 | ||
| 8677 | 2024.07.19 05:35 | modify | 1495 | 0.10 | 156.497 | 158.297 | 155.397 | ||
| 8678 | 2024.07.19 05:40 | modify | 1492 | 0.10 | 156.510 | 158.310 | 155.410 | ||
| 8679 | 2024.07.19 05:41 | s/l | 1504 | 0.10 | 157.830 | 157.830 | 155.230 | -115.66 | 30914.39 |
| 8680 | 2024.07.19 05:41 | modify | 1489 | 0.10 | 156.241 | 158.041 | 155.441 | ||
| 8681 | 2024.07.19 05:41 | modify | 1493 | 0.10 | 156.560 | 158.360 | 155.460 | ||
| 8682 | 2024.07.19 05:41 | modify | 1496 | 0.10 | 156.566 | 158.366 | 155.466 | ||
| 8683 | 2024.07.19 05:53 | modify | 1494 | 0.10 | 156.280 | 158.080 | 155.480 | ||
| 8684 | 2024.07.19 07:00 | sell | 1505 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 8685 | 2024.07.19 07:00 | modify | 1505 | 0.10 | 157.258 | 159.058 | 154.858 | ||
| 8686 | 2024.07.19 08:00 | sell | 1506 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 8687 | 2024.07.19 08:00 | modify | 1506 | 0.10 | 157.318 | 159.118 | 154.918 | ||
| 8688 | 2024.07.19 09:00 | sell | 1507 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 8689 | 2024.07.19 09:00 | modify | 1507 | 0.10 | 157.259 | 159.059 | 154.859 | ||
| 8690 | 2024.07.19 15:00 | sell | 1508 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 8691 | 2024.07.19 15:00 | modify | 1508 | 0.10 | 157.338 | 159.138 | 154.938 | ||
| 8692 | 2024.07.19 17:00 | sell | 1509 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 8693 | 2024.07.19 17:00 | modify | 1509 | 0.10 | 157.411 | 159.211 | 155.011 | ||
| 8694 | 2024.07.19 18:00 | sell | 1510 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 8695 | 2024.07.19 18:00 | modify | 1510 | 0.10 | 157.416 | 159.216 | 155.016 | ||
| 8696 | 2024.07.22 04:00 | sell | 1511 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 8697 | 2024.07.22 04:00 | modify | 1511 | 0.10 | 157.476 | 159.276 | 155.076 | ||
| 8698 | 2024.07.22 05:00 | sell | 1512 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 8699 | 2024.07.22 05:00 | modify | 1512 | 0.10 | 157.442 | 159.242 | 155.042 | ||
| 8700 | 2024.07.22 06:00 | sell | 1513 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 8701 | 2024.07.22 06:00 | modify | 1513 | 0.10 | 157.037 | 158.837 | 154.637 | ||
| 8702 | 2024.07.22 07:00 | sell | 1514 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 8703 | 2024.07.22 07:00 | modify | 1514 | 0.10 | 156.446 | 158.246 | 154.046 | ||
| 8704 | 2024.07.22 08:00 | sell | 1515 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 8705 | 2024.07.22 08:00 | modify | 1515 | 0.10 | 156.809 | 158.609 | 154.409 | ||
| 8706 | 2024.07.22 09:00 | sell | 1516 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 8707 | 2024.07.22 09:00 | modify | 1516 | 0.10 | 156.794 | 158.594 | 154.394 | ||
| 8708 | 2024.07.22 10:00 | sell | 1517 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 8709 | 2024.07.22 10:00 | modify | 1517 | 0.10 | 156.690 | 158.490 | 154.290 | ||
| 8710 | 2024.07.22 11:00 | sell | 1518 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 8711 | 2024.07.22 11:00 | modify | 1518 | 0.10 | 156.826 | 158.626 | 154.426 | ||
| 8712 | 2024.07.22 12:00 | sell | 1519 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 8713 | 2024.07.22 12:00 | modify | 1519 | 0.10 | 156.854 | 158.654 | 154.454 | ||
| 8714 | 2024.07.22 13:00 | sell | 1520 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 8715 | 2024.07.22 13:00 | modify | 1520 | 0.10 | 156.790 | 158.590 | 154.390 | ||
| 8716 | 2024.07.22 14:00 | sell | 1521 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 8717 | 2024.07.22 14:00 | modify | 1521 | 0.10 | 156.861 | 158.661 | 154.461 | ||
| 8718 | 2024.07.22 15:00 | sell | 1522 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 8719 | 2024.07.22 15:00 | modify | 1522 | 0.10 | 156.875 | 158.675 | 154.475 | ||
| 8720 | 2024.07.22 16:00 | sell | 1523 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 8721 | 2024.07.22 16:00 | modify | 1523 | 0.10 | 157.086 | 158.886 | 154.686 | ||
| 8722 | 2024.07.22 17:00 | sell | 1524 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 8723 | 2024.07.22 17:00 | modify | 1524 | 0.10 | 157.073 | 158.873 | 154.673 | ||
| 8724 | 2024.07.23 03:00 | sell | 1525 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 8725 | 2024.07.23 03:00 | modify | 1525 | 0.10 | 156.636 | 158.436 | 154.236 | ||
| 8726 | 2024.07.23 04:00 | sell | 1526 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 8727 | 2024.07.23 04:00 | modify | 1526 | 0.10 | 156.279 | 158.079 | 153.879 | ||
| 8728 | 2024.07.23 05:00 | sell | 1527 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 8729 | 2024.07.23 05:00 | modify | 1527 | 0.10 | 156.304 | 158.104 | 153.904 | ||
| 8730 | 2024.07.23 06:00 | sell | 1528 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 8731 | 2024.07.23 06:00 | modify | 1528 | 0.10 | 156.315 | 158.115 | 153.915 | ||
| 8732 | 2024.07.23 07:00 | sell | 1529 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 8733 | 2024.07.23 07:00 | modify | 1529 | 0.10 | 156.585 | 158.385 | 154.185 | ||
| 8734 | 2024.07.23 08:00 | close | 1489 | 0.10 | 156.070 | 158.041 | 155.441 | 1.31 | 30915.70 |
| 8735 | 2024.07.23 08:00 | sell | 1530 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 8736 | 2024.07.23 08:00 | modify | 1530 | 0.10 | 156.040 | 157.840 | 153.640 | ||
| 8737 | 2024.07.23 08:35 | modify | 1511 | 0.10 | 157.476 | 156.673 | 155.076 | ||
| 8738 | 2024.07.23 09:00 | close | 1490 | 0.10 | 156.041 | 158.212 | 155.312 | 14.13 | 30929.84 |
| 8739 | 2024.07.23 09:00 | sell | 1531 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 8740 | 2024.07.23 09:00 | modify | 1531 | 0.10 | 156.011 | 157.811 | 153.611 | ||
| 8741 | 2024.07.23 10:00 | close | 1491 | 0.10 | 155.975 | 158.536 | 154.336 | 39.14 | 30968.98 |
| 8742 | 2024.07.23 10:00 | sell | 1532 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 8743 | 2024.07.23 10:00 | modify | 1532 | 0.10 | 155.945 | 157.745 | 153.545 | ||
| 8744 | 2024.07.23 11:00 | close | 1492 | 0.10 | 156.076 | 158.310 | 155.410 | 18.16 | 30987.14 |
| 8745 | 2024.07.23 11:00 | sell | 1533 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 8746 | 2024.07.23 11:00 | modify | 1533 | 0.10 | 156.046 | 157.846 | 153.646 | ||
| 8747 | 2024.07.23 12:00 | close | 1493 | 0.10 | 156.184 | 158.360 | 155.460 | 14.42 | 31001.57 |
| 8748 | 2024.07.23 12:00 | sell | 1534 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 8749 | 2024.07.23 12:00 | modify | 1534 | 0.10 | 156.154 | 157.954 | 153.754 | ||
| 8750 | 2024.07.23 13:00 | close | 1494 | 0.10 | 156.058 | 158.080 | 155.480 | 4.58 | 31006.15 |
| 8751 | 2024.07.23 13:00 | sell | 1535 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 8752 | 2024.07.23 13:00 | modify | 1535 | 0.10 | 156.028 | 157.828 | 153.628 | ||
| 8753 | 2024.07.23 14:00 | close | 1495 | 0.10 | 156.119 | 158.297 | 155.397 | 14.56 | 31020.71 |
| 8754 | 2024.07.23 14:00 | sell | 1536 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 8755 | 2024.07.23 14:00 | modify | 1536 | 0.10 | 156.089 | 157.889 | 153.689 | ||
| 8756 | 2024.07.23 15:00 | close | 1496 | 0.10 | 156.012 | 158.366 | 155.466 | 25.86 | 31046.58 |
| 8757 | 2024.07.23 15:00 | sell | 1537 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 8758 | 2024.07.23 15:00 | modify | 1537 | 0.10 | 155.982 | 157.782 | 153.582 | ||
| 8759 | 2024.07.23 16:00 | close | 1497 | 0.10 | 156.050 | 158.099 | 155.199 | 6.31 | 31052.89 |
| 8760 | 2024.07.23 16:00 | sell | 1538 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 8761 | 2024.07.23 16:00 | modify | 1538 | 0.10 | 156.020 | 157.820 | 153.620 | ||
| 8762 | 2024.07.23 16:40 | modify | 1512 | 0.10 | 157.442 | 156.642 | 155.042 | ||
| 8763 | 2024.07.23 16:40 | modify | 1512 | 0.10 | 157.442 | 156.584 | 155.042 | ||
| 8764 | 2024.07.23 16:40 | modify | 1511 | 0.10 | 157.476 | 156.584 | 155.076 | ||
| 8765 | 2024.07.23 16:40 | modify | 1510 | 0.10 | 157.416 | 156.584 | 155.016 | ||
| 8766 | 2024.07.23 16:40 | modify | 1509 | 0.10 | 157.411 | 156.584 | 155.011 | ||
| 8767 | 2024.07.23 16:42 | modify | 1508 | 0.10 | 157.338 | 156.538 | 154.938 | ||
| 8768 | 2024.07.23 16:42 | modify | 1512 | 0.10 | 157.442 | 156.531 | 155.042 | ||
| 8769 | 2024.07.23 16:42 | modify | 1511 | 0.10 | 157.476 | 156.531 | 155.076 | ||
| 8770 | 2024.07.23 16:42 | modify | 1510 | 0.10 | 157.416 | 156.531 | 155.016 | ||
| 8771 | 2024.07.23 16:42 | modify | 1509 | 0.10 | 157.411 | 156.531 | 155.011 | ||
| 8772 | 2024.07.23 17:00 | close | 1498 | 0.10 | 155.813 | 158.262 | 155.362 | 32.00 | 31084.90 |
| 8773 | 2024.07.23 17:00 | sell | 1539 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 8774 | 2024.07.23 17:00 | modify | 1539 | 0.10 | 155.783 | 157.583 | 153.383 | ||
| 8775 | 2024.07.23 17:07 | modify | 1506 | 0.10 | 157.318 | 156.511 | 154.918 | ||
| 8776 | 2024.07.23 17:07 | modify | 1508 | 0.10 | 157.338 | 156.486 | 154.938 | ||
| 8777 | 2024.07.23 17:07 | modify | 1512 | 0.10 | 157.442 | 156.480 | 155.042 | ||
| 8778 | 2024.07.23 17:07 | modify | 1511 | 0.10 | 157.476 | 156.480 | 155.076 | ||
| 8779 | 2024.07.23 17:07 | modify | 1510 | 0.10 | 157.416 | 156.480 | 155.016 | ||
| 8780 | 2024.07.23 17:07 | modify | 1509 | 0.10 | 157.411 | 156.480 | 155.011 | ||
| 8781 | 2024.07.23 17:26 | modify | 1506 | 0.10 | 157.318 | 156.460 | 154.918 | ||
| 8782 | 2024.07.23 17:26 | modify | 1507 | 0.10 | 157.259 | 156.459 | 154.859 | ||
| 8783 | 2024.07.23 17:27 | modify | 1505 | 0.10 | 157.258 | 156.458 | 154.858 | ||
| 8784 | 2024.07.23 17:27 | modify | 1512 | 0.10 | 157.442 | 156.429 | 155.042 | ||
| 8785 | 2024.07.23 17:27 | modify | 1511 | 0.10 | 157.476 | 156.429 | 155.076 | ||
| 8786 | 2024.07.23 17:27 | modify | 1510 | 0.10 | 157.416 | 156.429 | 155.016 | ||
| 8787 | 2024.07.23 17:27 | modify | 1509 | 0.10 | 157.411 | 156.429 | 155.011 | ||
| 8788 | 2024.07.23 17:27 | modify | 1508 | 0.10 | 157.338 | 156.429 | 154.938 | ||
| 8789 | 2024.07.23 17:27 | modify | 1506 | 0.10 | 157.318 | 156.409 | 154.918 | ||
| 8790 | 2024.07.23 17:40 | modify | 1507 | 0.10 | 157.259 | 156.407 | 154.859 | ||
| 8791 | 2024.07.23 17:40 | modify | 1505 | 0.10 | 157.258 | 156.407 | 154.858 | ||
| 8792 | 2024.07.23 18:00 | close | 1499 | 0.10 | 155.719 | 157.898 | 155.298 | 14.69 | 31099.59 |
| 8793 | 2024.07.23 18:00 | sell | 1540 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 8794 | 2024.07.23 18:00 | modify | 1540 | 0.10 | 155.689 | 157.489 | 153.289 | ||
| 8795 | 2024.07.23 19:00 | close | 1500 | 0.10 | 155.657 | 157.984 | 155.384 | 24.21 | 31123.80 |
| 8796 | 2024.07.23 19:00 | sell | 1541 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 8797 | 2024.07.23 19:00 | modify | 1541 | 0.10 | 155.627 | 157.427 | 153.227 | ||
| 8798 | 2024.07.23 20:00 | close | 1501 | 0.10 | 155.669 | 157.969 | 155.369 | 22.47 | 31146.28 |
| 8799 | 2024.07.23 20:00 | sell | 1542 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 8800 | 2024.07.23 20:00 | modify | 1542 | 0.10 | 155.639 | 157.439 | 153.239 | ||
| 8801 | 2024.07.23 20:59 | modify | 1512 | 0.10 | 157.442 | 156.376 | 155.042 | ||
| 8802 | 2024.07.23 20:59 | modify | 1511 | 0.10 | 157.476 | 156.376 | 155.076 | ||
| 8803 | 2024.07.23 20:59 | modify | 1510 | 0.10 | 157.416 | 156.376 | 155.016 | ||
| 8804 | 2024.07.23 20:59 | modify | 1509 | 0.10 | 157.411 | 156.376 | 155.011 | ||
| 8805 | 2024.07.23 20:59 | modify | 1508 | 0.10 | 157.338 | 156.376 | 154.938 | ||
| 8806 | 2024.07.23 21:00 | close | 1502 | 0.10 | 155.582 | 158.112 | 155.212 | 42.10 | 31188.37 |
| 8807 | 2024.07.23 21:00 | sell | 1543 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 8808 | 2024.07.23 21:00 | modify | 1543 | 0.10 | 155.552 | 157.352 | 153.152 | ||
| 8809 | 2024.07.23 21:13 | modify | 1506 | 0.10 | 157.318 | 156.358 | 154.918 | ||
| 8810 | 2024.07.24 01:10 | modify | 1507 | 0.10 | 157.259 | 156.354 | 154.859 | ||
| 8811 | 2024.07.24 01:10 | modify | 1505 | 0.10 | 157.258 | 156.354 | 154.858 | ||
| 8812 | 2024.07.24 01:10 | modify | 1512 | 0.10 | 157.442 | 156.318 | 155.042 | ||
| 8813 | 2024.07.24 01:10 | modify | 1511 | 0.10 | 157.476 | 156.318 | 155.076 | ||
| 8814 | 2024.07.24 01:10 | modify | 1510 | 0.10 | 157.416 | 156.318 | 155.016 | ||
| 8815 | 2024.07.24 01:10 | modify | 1509 | 0.10 | 157.411 | 156.318 | 155.011 | ||
| 8816 | 2024.07.24 01:10 | modify | 1508 | 0.10 | 157.338 | 156.318 | 154.938 | ||
| 8817 | 2024.07.24 01:10 | modify | 1506 | 0.10 | 157.318 | 156.305 | 154.918 | ||
| 8818 | 2024.07.24 01:10 | modify | 1507 | 0.10 | 157.259 | 156.293 | 154.859 | ||
| 8819 | 2024.07.24 01:10 | modify | 1505 | 0.10 | 157.258 | 156.293 | 154.858 | ||
| 8820 | 2024.07.24 01:10 | modify | 1523 | 0.10 | 157.086 | 156.277 | 154.686 | ||
| 8821 | 2024.07.24 01:10 | modify | 1524 | 0.10 | 157.073 | 156.273 | 154.673 | ||
| 8822 | 2024.07.24 01:11 | modify | 1512 | 0.10 | 157.442 | 156.267 | 155.042 | ||
| 8823 | 2024.07.24 01:11 | modify | 1511 | 0.10 | 157.476 | 156.267 | 155.076 | ||
| 8824 | 2024.07.24 01:11 | modify | 1510 | 0.10 | 157.416 | 156.267 | 155.016 | ||
| 8825 | 2024.07.24 01:11 | modify | 1509 | 0.10 | 157.411 | 156.267 | 155.011 | ||
| 8826 | 2024.07.24 01:11 | modify | 1508 | 0.10 | 157.338 | 156.267 | 154.938 | ||
| 8827 | 2024.07.24 01:11 | modify | 1506 | 0.10 | 157.318 | 156.249 | 154.918 | ||
| 8828 | 2024.07.24 01:11 | modify | 1507 | 0.10 | 157.259 | 156.241 | 154.859 | ||
| 8829 | 2024.07.24 01:11 | modify | 1505 | 0.10 | 157.258 | 156.241 | 154.858 | ||
| 8830 | 2024.07.24 01:11 | modify | 1513 | 0.10 | 157.037 | 156.237 | 154.637 | ||
| 8831 | 2024.07.24 01:12 | modify | 1524 | 0.10 | 157.073 | 156.210 | 154.673 | ||
| 8832 | 2024.07.24 01:12 | modify | 1523 | 0.10 | 157.086 | 156.210 | 154.686 | ||
| 8833 | 2024.07.24 01:12 | modify | 1512 | 0.10 | 157.442 | 156.210 | 155.042 | ||
| 8834 | 2024.07.24 01:12 | modify | 1511 | 0.10 | 157.476 | 156.210 | 155.076 | ||
| 8835 | 2024.07.24 01:12 | modify | 1510 | 0.10 | 157.416 | 156.210 | 155.016 | ||
| 8836 | 2024.07.24 01:12 | modify | 1509 | 0.10 | 157.411 | 156.210 | 155.011 | ||
| 8837 | 2024.07.24 01:12 | modify | 1508 | 0.10 | 157.338 | 156.210 | 154.938 | ||
| 8838 | 2024.07.24 01:12 | modify | 1507 | 0.10 | 157.259 | 156.190 | 154.859 | ||
| 8839 | 2024.07.24 01:12 | modify | 1506 | 0.10 | 157.318 | 156.190 | 154.918 | ||
| 8840 | 2024.07.24 01:12 | modify | 1505 | 0.10 | 157.258 | 156.190 | 154.858 | ||
| 8841 | 2024.07.24 01:12 | modify | 1513 | 0.10 | 157.037 | 156.185 | 154.637 | ||
| 8842 | 2024.07.24 01:12 | modify | 1524 | 0.10 | 157.073 | 156.159 | 154.673 | ||
| 8843 | 2024.07.24 01:12 | modify | 1523 | 0.10 | 157.086 | 156.159 | 154.686 | ||
| 8844 | 2024.07.24 01:12 | modify | 1512 | 0.10 | 157.442 | 156.159 | 155.042 | ||
| 8845 | 2024.07.24 01:12 | modify | 1511 | 0.10 | 157.476 | 156.159 | 155.076 | ||
| 8846 | 2024.07.24 01:12 | modify | 1510 | 0.10 | 157.416 | 156.159 | 155.016 | ||
| 8847 | 2024.07.24 01:12 | modify | 1509 | 0.10 | 157.411 | 156.159 | 155.011 | ||
| 8848 | 2024.07.24 01:12 | modify | 1508 | 0.10 | 157.338 | 156.159 | 154.938 | ||
| 8849 | 2024.07.24 01:12 | t/p | 1503 | 0.10 | 155.334 | 158.234 | 155.334 | 64.39 | 31252.76 |
| 8850 | 2024.07.24 01:12 | modify | 1513 | 0.10 | 157.037 | 156.134 | 154.637 | ||
| 8851 | 2024.07.24 01:12 | modify | 1507 | 0.10 | 157.259 | 156.134 | 154.859 | ||
| 8852 | 2024.07.24 01:12 | modify | 1506 | 0.10 | 157.318 | 156.134 | 154.918 | ||
| 8853 | 2024.07.24 01:12 | modify | 1505 | 0.10 | 157.258 | 156.134 | 154.858 | ||
| 8854 | 2024.07.24 01:12 | modify | 1524 | 0.10 | 157.073 | 156.108 | 154.673 | ||
| 8855 | 2024.07.24 01:12 | modify | 1523 | 0.10 | 157.086 | 156.108 | 154.686 | ||
| 8856 | 2024.07.24 01:12 | modify | 1512 | 0.10 | 157.442 | 156.108 | 155.042 | ||
| 8857 | 2024.07.24 01:12 | modify | 1511 | 0.10 | 157.476 | 156.108 | 155.076 | ||
| 8858 | 2024.07.24 01:12 | modify | 1510 | 0.10 | 157.416 | 156.108 | 155.016 | ||
| 8859 | 2024.07.24 01:12 | modify | 1509 | 0.10 | 157.411 | 156.108 | 155.011 | ||
| 8860 | 2024.07.24 01:12 | modify | 1508 | 0.10 | 157.338 | 156.108 | 154.938 | ||
| 8861 | 2024.07.24 01:12 | modify | 1513 | 0.10 | 157.037 | 156.081 | 154.637 | ||
| 8862 | 2024.07.24 01:12 | modify | 1507 | 0.10 | 157.259 | 156.081 | 154.859 | ||
| 8863 | 2024.07.24 01:12 | modify | 1506 | 0.10 | 157.318 | 156.081 | 154.918 | ||
| 8864 | 2024.07.24 01:12 | modify | 1505 | 0.10 | 157.258 | 156.081 | 154.858 | ||
| 8865 | 2024.07.24 01:47 | modify | 1522 | 0.10 | 156.875 | 156.075 | 154.475 | ||
| 8866 | 2024.07.24 01:47 | modify | 1521 | 0.10 | 156.861 | 156.059 | 154.461 | ||
| 8867 | 2024.07.24 01:47 | modify | 1524 | 0.10 | 157.073 | 156.057 | 154.673 | ||
| 8868 | 2024.07.24 01:47 | modify | 1523 | 0.10 | 157.086 | 156.057 | 154.686 | ||
| 8869 | 2024.07.24 01:47 | modify | 1512 | 0.10 | 157.442 | 156.057 | 155.042 | ||
| 8870 | 2024.07.24 01:47 | modify | 1511 | 0.10 | 157.476 | 156.057 | 155.076 | ||
| 8871 | 2024.07.24 01:47 | modify | 1510 | 0.10 | 157.416 | 156.057 | 155.016 | ||
| 8872 | 2024.07.24 01:47 | modify | 1509 | 0.10 | 157.411 | 156.057 | 155.011 | ||
| 8873 | 2024.07.24 01:47 | modify | 1508 | 0.10 | 157.338 | 156.057 | 154.938 | ||
| 8874 | 2024.07.24 01:47 | modify | 1519 | 0.10 | 156.854 | 156.053 | 154.454 | ||
| 8875 | 2024.07.24 01:51 | modify | 1513 | 0.10 | 157.037 | 156.029 | 154.637 | ||
| 8876 | 2024.07.24 01:51 | modify | 1507 | 0.10 | 157.259 | 156.029 | 154.859 | ||
| 8877 | 2024.07.24 01:51 | modify | 1506 | 0.10 | 157.318 | 156.029 | 154.918 | ||
| 8878 | 2024.07.24 01:51 | modify | 1505 | 0.10 | 157.258 | 156.029 | 154.858 | ||
| 8879 | 2024.07.24 01:51 | modify | 1518 | 0.10 | 156.826 | 156.026 | 154.426 | ||
| 8880 | 2024.07.24 01:51 | modify | 1522 | 0.10 | 156.875 | 156.021 | 154.475 | ||
| 8881 | 2024.07.24 01:52 | modify | 1521 | 0.10 | 156.861 | 156.008 | 154.461 | ||
| 8882 | 2024.07.24 01:52 | modify | 1515 | 0.10 | 156.809 | 156.008 | 154.409 | ||
| 8883 | 2024.07.24 01:52 | modify | 1524 | 0.10 | 157.073 | 156.006 | 154.673 | ||
| 8884 | 2024.07.24 01:52 | modify | 1523 | 0.10 | 157.086 | 156.006 | 154.686 | ||
| 8885 | 2024.07.24 01:52 | modify | 1512 | 0.10 | 157.442 | 156.006 | 155.042 | ||
| 8886 | 2024.07.24 01:52 | modify | 1511 | 0.10 | 157.476 | 156.006 | 155.076 | ||
| 8887 | 2024.07.24 01:52 | modify | 1510 | 0.10 | 157.416 | 156.006 | 155.016 | ||
| 8888 | 2024.07.24 01:52 | modify | 1509 | 0.10 | 157.411 | 156.006 | 155.011 | ||
| 8889 | 2024.07.24 01:52 | modify | 1508 | 0.10 | 157.338 | 156.006 | 154.938 | ||
| 8890 | 2024.07.24 03:00 | sell | 1544 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 8891 | 2024.07.24 03:00 | modify | 1544 | 0.10 | 155.256 | 157.056 | 152.856 | ||
| 8892 | 2024.07.24 03:02 | modify | 1519 | 0.10 | 156.854 | 156.000 | 154.454 | ||
| 8893 | 2024.07.24 03:02 | modify | 1520 | 0.10 | 156.790 | 155.987 | 154.390 | ||
| 8894 | 2024.07.24 03:02 | modify | 1516 | 0.10 | 156.794 | 155.987 | 154.394 | ||
| 8895 | 2024.07.24 03:02 | modify | 1513 | 0.10 | 157.037 | 155.977 | 154.637 | ||
| 8896 | 2024.07.24 03:02 | modify | 1507 | 0.10 | 157.259 | 155.977 | 154.859 | ||
| 8897 | 2024.07.24 03:02 | modify | 1506 | 0.10 | 157.318 | 155.977 | 154.918 | ||
| 8898 | 2024.07.24 03:02 | modify | 1505 | 0.10 | 157.258 | 155.977 | 154.858 | ||
| 8899 | 2024.07.24 03:02 | modify | 1518 | 0.10 | 156.826 | 155.974 | 154.426 | ||
| 8900 | 2024.07.24 03:02 | modify | 1511 | 0.10 | 157.476 | 155.276 | 155.076 | ||
| 8901 | 2024.07.24 03:02 | modify | 1522 | 0.10 | 156.875 | 155.968 | 154.475 | ||
| 8902 | 2024.07.24 03:03 | modify | 1521 | 0.10 | 156.861 | 155.957 | 154.461 | ||
| 8903 | 2024.07.24 03:03 | modify | 1515 | 0.10 | 156.809 | 155.957 | 154.409 | ||
| 8904 | 2024.07.24 03:03 | modify | 1524 | 0.10 | 157.073 | 155.954 | 154.673 | ||
| 8905 | 2024.07.24 03:03 | modify | 1523 | 0.10 | 157.086 | 155.954 | 154.686 | ||
| 8906 | 2024.07.24 03:03 | modify | 1512 | 0.10 | 157.442 | 155.954 | 155.042 | ||
| 8907 | 2024.07.24 03:03 | modify | 1510 | 0.10 | 157.416 | 155.954 | 155.016 | ||
| 8908 | 2024.07.24 03:03 | modify | 1509 | 0.10 | 157.411 | 155.954 | 155.011 | ||
| 8909 | 2024.07.24 03:03 | modify | 1508 | 0.10 | 157.338 | 155.954 | 154.938 | ||
| 8910 | 2024.07.24 03:03 | modify | 1519 | 0.10 | 156.854 | 155.947 | 154.454 | ||
| 8911 | 2024.07.24 03:03 | modify | 1512 | 0.10 | 157.442 | 155.242 | 155.042 | ||
| 8912 | 2024.07.24 03:03 | modify | 1520 | 0.10 | 156.790 | 155.926 | 154.390 | ||
| 8913 | 2024.07.24 03:03 | modify | 1516 | 0.10 | 156.794 | 155.926 | 154.394 | ||
| 8914 | 2024.07.24 03:03 | modify | 1513 | 0.10 | 157.037 | 155.926 | 154.637 | ||
| 8915 | 2024.07.24 03:03 | modify | 1507 | 0.10 | 157.259 | 155.926 | 154.859 | ||
| 8916 | 2024.07.24 03:03 | modify | 1506 | 0.10 | 157.318 | 155.926 | 154.918 | ||
| 8917 | 2024.07.24 03:03 | modify | 1505 | 0.10 | 157.258 | 155.926 | 154.858 | ||
| 8918 | 2024.07.24 03:03 | modify | 1522 | 0.10 | 156.875 | 155.915 | 154.475 | ||
| 8919 | 2024.07.24 03:03 | modify | 1518 | 0.10 | 156.826 | 155.915 | 154.426 | ||
| 8920 | 2024.07.24 03:03 | modify | 1510 | 0.10 | 157.416 | 155.216 | 155.016 | ||
| 8921 | 2024.07.24 03:03 | modify | 1509 | 0.10 | 157.411 | 155.211 | 155.011 | ||
| 8922 | 2024.07.24 03:03 | modify | 1521 | 0.10 | 156.861 | 155.904 | 154.461 | ||
| 8923 | 2024.07.24 03:03 | modify | 1515 | 0.10 | 156.809 | 155.904 | 154.409 | ||
| 8924 | 2024.07.24 03:04 | s/l | 1509 | 0.10 | 155.211 | 155.211 | 155.011 | 136.92 | 31389.68 |
| 8925 | 2024.07.24 03:04 | s/l | 1510 | 0.10 | 155.216 | 155.216 | 155.016 | 136.91 | 31526.59 |
| 8926 | 2024.07.24 03:05 | s/l | 1512 | 0.10 | 155.242 | 155.242 | 155.042 | 138.49 | 31665.08 |
| 8927 | 2024.07.24 03:24 | modify | 1524 | 0.10 | 157.073 | 155.903 | 154.673 | ||
| 8928 | 2024.07.24 03:24 | modify | 1523 | 0.10 | 157.086 | 155.903 | 154.686 | ||
| 8929 | 2024.07.24 03:24 | modify | 1508 | 0.10 | 157.338 | 155.903 | 154.938 | ||
| 8930 | 2024.07.24 03:24 | modify | 1519 | 0.10 | 156.854 | 155.893 | 154.454 | ||
| 8931 | 2024.07.24 03:37 | modify | 1517 | 0.10 | 156.690 | 155.886 | 154.290 | ||
| 8932 | 2024.07.24 03:59 | t/p | 1511 | 0.10 | 155.076 | 155.276 | 155.076 | 151.54 | 31816.63 |
| 8933 | 2024.07.24 04:00 | sell | 1545 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 8934 | 2024.07.24 04:00 | modify | 1545 | 0.10 | 155.054 | 156.854 | 152.654 | ||
| 8935 | 2024.07.24 04:00 | modify | 1520 | 0.10 | 156.790 | 155.871 | 154.390 | ||
| 8936 | 2024.07.24 04:00 | modify | 1516 | 0.10 | 156.794 | 155.871 | 154.394 | ||
| 8937 | 2024.07.24 04:00 | modify | 1513 | 0.10 | 157.037 | 155.871 | 154.637 | ||
| 8938 | 2024.07.24 04:00 | modify | 1507 | 0.10 | 157.259 | 155.871 | 154.859 | ||
| 8939 | 2024.07.24 04:00 | modify | 1506 | 0.10 | 157.318 | 155.871 | 154.918 | ||
| 8940 | 2024.07.24 04:00 | modify | 1505 | 0.10 | 157.258 | 155.871 | 154.858 | ||
| 8941 | 2024.07.24 04:00 | modify | 1522 | 0.10 | 156.875 | 155.864 | 154.475 | ||
| 8942 | 2024.07.24 04:00 | modify | 1518 | 0.10 | 156.826 | 155.864 | 154.426 | ||
| 8943 | 2024.07.24 04:00 | modify | 1521 | 0.10 | 156.861 | 155.853 | 154.461 | ||
| 8944 | 2024.07.24 04:00 | modify | 1515 | 0.10 | 156.809 | 155.853 | 154.409 | ||
| 8945 | 2024.07.24 04:00 | modify | 1524 | 0.10 | 157.073 | 155.851 | 154.673 | ||
| 8946 | 2024.07.24 04:00 | modify | 1523 | 0.10 | 157.086 | 155.851 | 154.686 | ||
| 8947 | 2024.07.24 04:00 | modify | 1508 | 0.10 | 157.338 | 155.851 | 154.938 | ||
| 8948 | 2024.07.24 04:00 | modify | 1519 | 0.10 | 156.854 | 155.842 | 154.454 | ||
| 8949 | 2024.07.24 04:00 | modify | 1525 | 0.10 | 156.636 | 155.835 | 154.236 | ||
| 8950 | 2024.07.24 04:00 | modify | 1517 | 0.10 | 156.690 | 155.835 | 154.290 | ||
| 8951 | 2024.07.24 04:00 | modify | 1508 | 0.10 | 157.338 | 155.138 | 154.938 | ||
| 8952 | 2024.07.24 04:02 | modify | 1529 | 0.10 | 156.585 | 155.772 | 154.185 | ||
| 8953 | 2024.07.24 04:02 | modify | 1525 | 0.10 | 156.636 | 155.772 | 154.236 | ||
| 8954 | 2024.07.24 04:02 | modify | 1524 | 0.10 | 157.073 | 155.772 | 154.673 | ||
| 8955 | 2024.07.24 04:02 | modify | 1523 | 0.10 | 157.086 | 155.772 | 154.686 | ||
| 8956 | 2024.07.24 04:02 | modify | 1522 | 0.10 | 156.875 | 155.772 | 154.475 | ||
| 8957 | 2024.07.24 04:02 | modify | 1521 | 0.10 | 156.861 | 155.772 | 154.461 | ||
| 8958 | 2024.07.24 04:02 | modify | 1520 | 0.10 | 156.790 | 155.772 | 154.390 | ||
| 8959 | 2024.07.24 04:02 | modify | 1519 | 0.10 | 156.854 | 155.772 | 154.454 | ||
| 8960 | 2024.07.24 04:02 | modify | 1518 | 0.10 | 156.826 | 155.772 | 154.426 | ||
| 8961 | 2024.07.24 04:02 | modify | 1517 | 0.10 | 156.690 | 155.772 | 154.290 | ||
| 8962 | 2024.07.24 04:02 | modify | 1516 | 0.10 | 156.794 | 155.772 | 154.394 | ||
| 8963 | 2024.07.24 04:02 | modify | 1515 | 0.10 | 156.809 | 155.772 | 154.409 | ||
| 8964 | 2024.07.24 04:02 | modify | 1513 | 0.10 | 157.037 | 155.772 | 154.637 | ||
| 8965 | 2024.07.24 04:02 | modify | 1507 | 0.10 | 157.259 | 155.772 | 154.859 | ||
| 8966 | 2024.07.24 04:02 | modify | 1506 | 0.10 | 157.318 | 155.118 | 154.918 | ||
| 8967 | 2024.07.24 04:02 | modify | 1505 | 0.10 | 157.258 | 155.772 | 154.858 | ||
| 8968 | 2024.07.24 04:02 | modify | 1507 | 0.10 | 157.259 | 155.059 | 154.859 | ||
| 8969 | 2024.07.24 04:02 | modify | 1505 | 0.10 | 157.258 | 155.058 | 154.858 | ||
| 8970 | 2024.07.24 04:02 | t/p | 1508 | 0.10 | 154.938 | 155.138 | 154.938 | 150.08 | 31966.70 |
| 8971 | 2024.07.24 04:03 | modify | 1529 | 0.10 | 156.585 | 155.720 | 154.185 | ||
| 8972 | 2024.07.24 04:03 | modify | 1525 | 0.10 | 156.636 | 155.720 | 154.236 | ||
| 8973 | 2024.07.24 04:03 | modify | 1524 | 0.10 | 157.073 | 155.720 | 154.673 | ||
| 8974 | 2024.07.24 04:03 | modify | 1523 | 0.10 | 157.086 | 155.720 | 154.686 | ||
| 8975 | 2024.07.24 04:03 | modify | 1522 | 0.10 | 156.875 | 155.720 | 154.475 | ||
| 8976 | 2024.07.24 04:03 | modify | 1521 | 0.10 | 156.861 | 155.720 | 154.461 | ||
| 8977 | 2024.07.24 04:03 | modify | 1520 | 0.10 | 156.790 | 155.720 | 154.390 | ||
| 8978 | 2024.07.24 04:03 | modify | 1519 | 0.10 | 156.854 | 155.720 | 154.454 | ||
| 8979 | 2024.07.24 04:03 | modify | 1518 | 0.10 | 156.826 | 155.720 | 154.426 | ||
| 8980 | 2024.07.24 04:03 | modify | 1517 | 0.10 | 156.690 | 155.720 | 154.290 | ||
| 8981 | 2024.07.24 04:03 | modify | 1516 | 0.10 | 156.794 | 155.720 | 154.394 | ||
| 8982 | 2024.07.24 04:03 | modify | 1515 | 0.10 | 156.809 | 155.720 | 154.409 | ||
| 8983 | 2024.07.24 04:03 | modify | 1513 | 0.10 | 157.037 | 155.720 | 154.637 | ||
| 8984 | 2024.07.24 04:03 | t/p | 1506 | 0.10 | 154.918 | 155.118 | 154.918 | 150.11 | 32116.81 |
| 8985 | 2024.07.24 04:10 | modify | 1529 | 0.10 | 156.585 | 155.667 | 154.185 | ||
| 8986 | 2024.07.24 04:10 | modify | 1525 | 0.10 | 156.636 | 155.667 | 154.236 | ||
| 8987 | 2024.07.24 04:10 | modify | 1524 | 0.10 | 157.073 | 155.667 | 154.673 | ||
| 8988 | 2024.07.24 04:10 | modify | 1523 | 0.10 | 157.086 | 155.667 | 154.686 | ||
| 8989 | 2024.07.24 04:10 | modify | 1522 | 0.10 | 156.875 | 155.667 | 154.475 | ||
| 8990 | 2024.07.24 04:10 | modify | 1521 | 0.10 | 156.861 | 155.667 | 154.461 | ||
| 8991 | 2024.07.24 04:10 | modify | 1520 | 0.10 | 156.790 | 155.667 | 154.390 | ||
| 8992 | 2024.07.24 04:10 | modify | 1519 | 0.10 | 156.854 | 155.667 | 154.454 | ||
| 8993 | 2024.07.24 04:10 | modify | 1518 | 0.10 | 156.826 | 155.667 | 154.426 | ||
| 8994 | 2024.07.24 04:10 | modify | 1517 | 0.10 | 156.690 | 155.667 | 154.290 | ||
| 8995 | 2024.07.24 04:10 | modify | 1516 | 0.10 | 156.794 | 155.667 | 154.394 | ||
| 8996 | 2024.07.24 04:10 | modify | 1515 | 0.10 | 156.809 | 155.667 | 154.409 | ||
| 8997 | 2024.07.24 04:10 | modify | 1513 | 0.10 | 157.037 | 155.667 | 154.637 | ||
| 8998 | 2024.07.24 04:11 | t/p | 1507 | 0.10 | 154.859 | 155.059 | 154.859 | 150.16 | 32266.97 |
| 8999 | 2024.07.24 04:11 | t/p | 1505 | 0.10 | 154.858 | 155.058 | 154.858 | 150.16 | 32417.12 |
| 9000 | 2024.07.24 04:11 | modify | 1514 | 0.10 | 156.446 | 155.646 | 154.046 | ||
| 9001 | 2024.07.24 04:14 | modify | 1529 | 0.10 | 156.585 | 155.614 | 154.185 | ||
| 9002 | 2024.07.24 04:14 | modify | 1525 | 0.10 | 156.636 | 155.614 | 154.236 | ||
| 9003 | 2024.07.24 04:14 | modify | 1524 | 0.10 | 157.073 | 155.614 | 154.673 | ||
| 9004 | 2024.07.24 04:14 | modify | 1523 | 0.10 | 157.086 | 155.614 | 154.686 | ||
| 9005 | 2024.07.24 04:14 | modify | 1522 | 0.10 | 156.875 | 155.614 | 154.475 | ||
| 9006 | 2024.07.24 04:14 | modify | 1521 | 0.10 | 156.861 | 155.614 | 154.461 | ||
| 9007 | 2024.07.24 04:14 | modify | 1520 | 0.10 | 156.790 | 155.614 | 154.390 | ||
| 9008 | 2024.07.24 04:14 | modify | 1519 | 0.10 | 156.854 | 155.614 | 154.454 | ||
| 9009 | 2024.07.24 04:14 | modify | 1518 | 0.10 | 156.826 | 155.614 | 154.426 | ||
| 9010 | 2024.07.24 04:14 | modify | 1517 | 0.10 | 156.690 | 155.614 | 154.290 | ||
| 9011 | 2024.07.24 04:14 | modify | 1516 | 0.10 | 156.794 | 155.614 | 154.394 | ||
| 9012 | 2024.07.24 04:14 | modify | 1515 | 0.10 | 156.809 | 155.614 | 154.409 | ||
| 9013 | 2024.07.24 04:14 | modify | 1513 | 0.10 | 157.037 | 155.614 | 154.637 | ||
| 9014 | 2024.07.24 04:16 | modify | 1514 | 0.10 | 156.446 | 155.595 | 154.046 | ||
| 9015 | 2024.07.24 04:39 | modify | 1523 | 0.10 | 157.086 | 154.886 | 154.686 | ||
| 9016 | 2024.07.24 04:39 | modify | 1524 | 0.10 | 157.073 | 154.873 | 154.673 | ||
| 9017 | 2024.07.24 04:39 | modify | 1529 | 0.10 | 156.585 | 155.560 | 154.185 | ||
| 9018 | 2024.07.24 04:39 | modify | 1525 | 0.10 | 156.636 | 155.560 | 154.236 | ||
| 9019 | 2024.07.24 04:39 | modify | 1522 | 0.10 | 156.875 | 155.560 | 154.475 | ||
| 9020 | 2024.07.24 04:39 | modify | 1521 | 0.10 | 156.861 | 155.560 | 154.461 | ||
| 9021 | 2024.07.24 04:39 | modify | 1520 | 0.10 | 156.790 | 155.560 | 154.390 | ||
| 9022 | 2024.07.24 04:39 | modify | 1519 | 0.10 | 156.854 | 155.560 | 154.454 | ||
| 9023 | 2024.07.24 04:39 | modify | 1518 | 0.10 | 156.826 | 155.560 | 154.426 | ||
| 9024 | 2024.07.24 04:39 | modify | 1517 | 0.10 | 156.690 | 155.560 | 154.290 | ||
| 9025 | 2024.07.24 04:39 | modify | 1516 | 0.10 | 156.794 | 155.560 | 154.394 | ||
| 9026 | 2024.07.24 04:39 | modify | 1515 | 0.10 | 156.809 | 155.560 | 154.409 | ||
| 9027 | 2024.07.24 04:39 | modify | 1513 | 0.10 | 157.037 | 155.560 | 154.637 | ||
| 9028 | 2024.07.24 04:39 | modify | 1514 | 0.10 | 156.446 | 155.528 | 154.046 | ||
| 9029 | 2024.07.24 04:39 | modify | 1513 | 0.10 | 157.037 | 154.837 | 154.637 | ||
| 9030 | 2024.07.24 04:40 | modify | 1528 | 0.10 | 156.315 | 155.512 | 153.915 | ||
| 9031 | 2024.07.24 04:40 | modify | 1529 | 0.10 | 156.585 | 155.509 | 154.185 | ||
| 9032 | 2024.07.24 04:40 | modify | 1525 | 0.10 | 156.636 | 155.509 | 154.236 | ||
| 9033 | 2024.07.24 04:40 | modify | 1522 | 0.10 | 156.875 | 155.509 | 154.475 | ||
| 9034 | 2024.07.24 04:40 | modify | 1521 | 0.10 | 156.861 | 155.509 | 154.461 | ||
| 9035 | 2024.07.24 04:40 | modify | 1520 | 0.10 | 156.790 | 155.509 | 154.390 | ||
| 9036 | 2024.07.24 04:40 | modify | 1519 | 0.10 | 156.854 | 155.509 | 154.454 | ||
| 9037 | 2024.07.24 04:40 | modify | 1518 | 0.10 | 156.826 | 155.509 | 154.426 | ||
| 9038 | 2024.07.24 04:40 | modify | 1517 | 0.10 | 156.690 | 155.509 | 154.290 | ||
| 9039 | 2024.07.24 04:40 | modify | 1516 | 0.10 | 156.794 | 155.509 | 154.394 | ||
| 9040 | 2024.07.24 04:40 | modify | 1515 | 0.10 | 156.809 | 155.509 | 154.409 | ||
| 9041 | 2024.07.24 04:41 | modify | 1527 | 0.10 | 156.304 | 155.503 | 153.904 | ||
| 9042 | 2024.07.24 04:43 | t/p | 1523 | 0.10 | 154.686 | 154.886 | 154.686 | 151.93 | 32569.06 |
| 9043 | 2024.07.24 04:43 | modify | 1526 | 0.10 | 156.279 | 155.478 | 153.879 | ||
| 9044 | 2024.07.24 04:44 | modify | 1514 | 0.10 | 156.446 | 155.476 | 154.046 | ||
| 9045 | 2024.07.24 04:44 | t/p | 1524 | 0.10 | 154.673 | 154.873 | 154.673 | 151.95 | 32721.01 |
| 9046 | 2024.07.24 04:49 | modify | 1528 | 0.10 | 156.315 | 155.461 | 153.915 | ||
| 9047 | 2024.07.24 04:49 | modify | 1529 | 0.10 | 156.585 | 155.457 | 154.185 | ||
| 9048 | 2024.07.24 04:49 | modify | 1525 | 0.10 | 156.636 | 155.457 | 154.236 | ||
| 9049 | 2024.07.24 04:49 | modify | 1522 | 0.10 | 156.875 | 155.457 | 154.475 | ||
| 9050 | 2024.07.24 04:49 | modify | 1521 | 0.10 | 156.861 | 155.457 | 154.461 | ||
| 9051 | 2024.07.24 04:49 | modify | 1520 | 0.10 | 156.790 | 155.457 | 154.390 | ||
| 9052 | 2024.07.24 04:49 | modify | 1519 | 0.10 | 156.854 | 155.457 | 154.454 | ||
| 9053 | 2024.07.24 04:49 | modify | 1518 | 0.10 | 156.826 | 155.457 | 154.426 | ||
| 9054 | 2024.07.24 04:49 | modify | 1517 | 0.10 | 156.690 | 155.457 | 154.290 | ||
| 9055 | 2024.07.24 04:49 | modify | 1516 | 0.10 | 156.794 | 155.457 | 154.394 | ||
| 9056 | 2024.07.24 04:49 | modify | 1515 | 0.10 | 156.809 | 155.457 | 154.409 | ||
| 9057 | 2024.07.24 04:49 | modify | 1527 | 0.10 | 156.304 | 155.449 | 153.904 | ||
| 9058 | 2024.07.24 04:51 | t/p | 1513 | 0.10 | 154.637 | 154.837 | 154.637 | 151.98 | 32873.00 |
| 9059 | 2024.07.24 04:51 | modify | 1526 | 0.10 | 156.279 | 155.428 | 153.879 | ||
| 9060 | 2024.07.24 04:51 | modify | 1514 | 0.10 | 156.446 | 155.421 | 154.046 | ||
| 9061 | 2024.07.24 04:51 | modify | 1528 | 0.10 | 156.315 | 155.410 | 153.915 | ||
| 9062 | 2024.07.24 04:52 | modify | 1529 | 0.10 | 156.585 | 155.405 | 154.185 | ||
| 9063 | 2024.07.24 04:52 | modify | 1525 | 0.10 | 156.636 | 155.405 | 154.236 | ||
| 9064 | 2024.07.24 04:52 | modify | 1522 | 0.10 | 156.875 | 155.405 | 154.475 | ||
| 9065 | 2024.07.24 04:52 | modify | 1521 | 0.10 | 156.861 | 155.405 | 154.461 | ||
| 9066 | 2024.07.24 04:52 | modify | 1520 | 0.10 | 156.790 | 155.405 | 154.390 | ||
| 9067 | 2024.07.24 04:52 | modify | 1519 | 0.10 | 156.854 | 155.405 | 154.454 | ||
| 9068 | 2024.07.24 04:52 | modify | 1518 | 0.10 | 156.826 | 155.405 | 154.426 | ||
| 9069 | 2024.07.24 04:52 | modify | 1517 | 0.10 | 156.690 | 155.405 | 154.290 | ||
| 9070 | 2024.07.24 04:52 | modify | 1516 | 0.10 | 156.794 | 155.405 | 154.394 | ||
| 9071 | 2024.07.24 04:52 | modify | 1515 | 0.10 | 156.809 | 155.405 | 154.409 | ||
| 9072 | 2024.07.24 04:56 | modify | 1527 | 0.10 | 156.304 | 155.399 | 153.904 | ||
| 9073 | 2024.07.24 04:58 | modify | 1526 | 0.10 | 156.279 | 155.374 | 153.879 | ||
| 9074 | 2024.07.24 04:58 | modify | 1522 | 0.10 | 156.875 | 154.675 | 154.475 | ||
| 9075 | 2024.07.24 04:58 | modify | 1514 | 0.10 | 156.446 | 155.370 | 154.046 | ||
| 9076 | 2024.07.24 05:00 | sell | 1546 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 9077 | 2024.07.24 05:00 | modify | 1546 | 0.10 | 154.608 | 156.408 | 152.208 | ||
| 9078 | 2024.07.24 05:04 | s/l | 1522 | 0.10 | 154.675 | 154.675 | 154.475 | 139.01 | 33012.01 |
| 9079 | 2024.07.24 05:05 | modify | 1534 | 0.10 | 156.154 | 155.354 | 153.754 | ||
| 9080 | 2024.07.24 05:05 | modify | 1529 | 0.10 | 156.585 | 155.354 | 154.185 | ||
| 9081 | 2024.07.24 05:05 | modify | 1528 | 0.10 | 156.315 | 155.354 | 153.915 | ||
| 9082 | 2024.07.24 05:05 | modify | 1525 | 0.10 | 156.636 | 155.354 | 154.236 | ||
| 9083 | 2024.07.24 05:05 | modify | 1521 | 0.10 | 156.861 | 154.661 | 154.461 | ||
| 9084 | 2024.07.24 05:05 | modify | 1520 | 0.10 | 156.790 | 155.354 | 154.390 | ||
| 9085 | 2024.07.24 05:05 | modify | 1519 | 0.10 | 156.854 | 154.654 | 154.454 | ||
| 9086 | 2024.07.24 05:05 | modify | 1518 | 0.10 | 156.826 | 155.354 | 154.426 | ||
| 9087 | 2024.07.24 05:05 | modify | 1517 | 0.10 | 156.690 | 155.354 | 154.290 | ||
| 9088 | 2024.07.24 05:05 | modify | 1516 | 0.10 | 156.794 | 155.354 | 154.394 | ||
| 9089 | 2024.07.24 05:05 | modify | 1515 | 0.10 | 156.809 | 155.354 | 154.409 | ||
| 9090 | 2024.07.24 05:06 | modify | 1527 | 0.10 | 156.304 | 155.347 | 153.904 | ||
| 9091 | 2024.07.24 05:08 | modify | 1526 | 0.10 | 156.279 | 155.315 | 153.879 | ||
| 9092 | 2024.07.24 05:08 | modify | 1518 | 0.10 | 156.826 | 154.626 | 154.426 | ||
| 9093 | 2024.07.24 05:08 | modify | 1514 | 0.10 | 156.446 | 155.315 | 154.046 | ||
| 9094 | 2024.07.24 05:08 | modify | 1534 | 0.10 | 156.154 | 155.298 | 153.754 | ||
| 9095 | 2024.07.24 05:08 | modify | 1529 | 0.10 | 156.585 | 155.298 | 154.185 | ||
| 9096 | 2024.07.24 05:08 | modify | 1528 | 0.10 | 156.315 | 155.298 | 153.915 | ||
| 9097 | 2024.07.24 05:08 | modify | 1525 | 0.10 | 156.636 | 155.298 | 154.236 | ||
| 9098 | 2024.07.24 05:08 | modify | 1520 | 0.10 | 156.790 | 155.298 | 154.390 | ||
| 9099 | 2024.07.24 05:08 | modify | 1517 | 0.10 | 156.690 | 155.298 | 154.290 | ||
| 9100 | 2024.07.24 05:08 | modify | 1516 | 0.10 | 156.794 | 155.298 | 154.394 | ||
| 9101 | 2024.07.24 05:08 | modify | 1515 | 0.10 | 156.809 | 154.609 | 154.409 | ||
| 9102 | 2024.07.24 05:08 | modify | 1527 | 0.10 | 156.304 | 155.294 | 153.904 | ||
| 9103 | 2024.07.24 05:08 | modify | 1516 | 0.10 | 156.794 | 154.594 | 154.394 | ||
| 9104 | 2024.07.24 05:08 | modify | 1536 | 0.10 | 156.089 | 155.285 | 153.689 | ||
| 9105 | 2024.07.24 05:08 | modify | 1520 | 0.10 | 156.790 | 154.590 | 154.390 | ||
| 9106 | 2024.07.24 05:08 | t/p | 1518 | 0.10 | 154.426 | 154.626 | 154.426 | 152.20 | 33164.22 |
| 9107 | 2024.07.24 05:08 | t/p | 1519 | 0.10 | 154.454 | 154.654 | 154.454 | 152.21 | 33316.43 |
| 9108 | 2024.07.24 05:08 | t/p | 1521 | 0.10 | 154.461 | 154.661 | 154.461 | 152.21 | 33468.64 |
| 9109 | 2024.07.24 05:08 | modify | 1538 | 0.10 | 156.020 | 155.214 | 153.620 | ||
| 9110 | 2024.07.24 05:08 | modify | 1536 | 0.10 | 156.089 | 155.214 | 153.689 | ||
| 9111 | 2024.07.24 05:08 | modify | 1535 | 0.10 | 156.028 | 155.214 | 153.628 | ||
| 9112 | 2024.07.24 05:08 | modify | 1534 | 0.10 | 156.154 | 155.214 | 153.754 | ||
| 9113 | 2024.07.24 05:08 | modify | 1533 | 0.10 | 156.046 | 155.214 | 153.646 | ||
| 9114 | 2024.07.24 05:08 | modify | 1530 | 0.10 | 156.040 | 155.214 | 153.640 | ||
| 9115 | 2024.07.24 05:08 | modify | 1529 | 0.10 | 156.585 | 155.214 | 154.185 | ||
| 9116 | 2024.07.24 05:08 | modify | 1528 | 0.10 | 156.315 | 155.214 | 153.915 | ||
| 9117 | 2024.07.24 05:08 | modify | 1527 | 0.10 | 156.304 | 155.214 | 153.904 | ||
| 9118 | 2024.07.24 05:08 | modify | 1526 | 0.10 | 156.279 | 155.214 | 153.879 | ||
| 9119 | 2024.07.24 05:08 | modify | 1525 | 0.10 | 156.636 | 155.214 | 154.236 | ||
| 9120 | 2024.07.24 05:08 | modify | 1517 | 0.10 | 156.690 | 155.214 | 154.290 | ||
| 9121 | 2024.07.24 05:08 | modify | 1514 | 0.10 | 156.446 | 155.214 | 154.046 | ||
| 9122 | 2024.07.24 05:08 | t/p | 1515 | 0.10 | 154.409 | 154.609 | 154.409 | 152.24 | 33620.89 |
| 9123 | 2024.07.24 05:08 | t/p | 1516 | 0.10 | 154.394 | 154.594 | 154.394 | 152.23 | 33773.12 |
| 9124 | 2024.07.24 05:08 | t/p | 1520 | 0.10 | 154.390 | 154.590 | 154.390 | 152.24 | 33925.37 |
| 9125 | 2024.07.24 05:08 | modify | 1531 | 0.10 | 156.011 | 155.184 | 153.611 | ||
| 9126 | 2024.07.24 05:08 | modify | 1517 | 0.10 | 156.690 | 154.490 | 154.290 | ||
| 9127 | 2024.07.24 05:08 | modify | 1537 | 0.10 | 155.982 | 155.181 | 153.582 | ||
| 9128 | 2024.07.24 05:11 | s/l | 1517 | 0.10 | 154.490 | 154.490 | 154.290 | 139.18 | 34064.55 |
| 9129 | 2024.07.24 06:00 | sell | 1547 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 9130 | 2024.07.24 06:00 | modify | 1547 | 0.10 | 154.630 | 156.430 | 152.230 | ||
| 9131 | 2024.07.24 07:00 | sell | 1548 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 9132 | 2024.07.24 07:00 | modify | 1548 | 0.10 | 154.585 | 156.385 | 152.185 | ||
| 9133 | 2024.07.24 08:00 | sell | 1549 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 9134 | 2024.07.24 08:00 | modify | 1549 | 0.10 | 154.590 | 156.390 | 152.190 | ||
| 9135 | 2024.07.24 09:00 | sell | 1550 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 9136 | 2024.07.24 09:00 | modify | 1550 | 0.10 | 154.860 | 156.660 | 152.460 | ||
| 9137 | 2024.07.24 09:40 | modify | 1538 | 0.10 | 156.020 | 155.130 | 153.620 | ||
| 9138 | 2024.07.24 09:40 | modify | 1537 | 0.10 | 155.982 | 155.130 | 153.582 | ||
| 9139 | 2024.07.24 09:40 | modify | 1536 | 0.10 | 156.089 | 155.130 | 153.689 | ||
| 9140 | 2024.07.24 09:40 | modify | 1535 | 0.10 | 156.028 | 155.130 | 153.628 | ||
| 9141 | 2024.07.24 09:40 | modify | 1534 | 0.10 | 156.154 | 155.130 | 153.754 | ||
| 9142 | 2024.07.24 09:40 | modify | 1533 | 0.10 | 156.046 | 155.130 | 153.646 | ||
| 9143 | 2024.07.24 09:40 | modify | 1532 | 0.10 | 155.945 | 155.130 | 153.545 | ||
| 9144 | 2024.07.24 09:40 | modify | 1531 | 0.10 | 156.011 | 155.130 | 153.611 | ||
| 9145 | 2024.07.24 09:40 | modify | 1530 | 0.10 | 156.040 | 155.130 | 153.640 | ||
| 9146 | 2024.07.24 09:40 | modify | 1529 | 0.10 | 156.585 | 155.130 | 154.185 | ||
| 9147 | 2024.07.24 09:40 | modify | 1528 | 0.10 | 156.315 | 155.130 | 153.915 | ||
| 9148 | 2024.07.24 09:40 | modify | 1527 | 0.10 | 156.304 | 155.130 | 153.904 | ||
| 9149 | 2024.07.24 09:40 | modify | 1526 | 0.10 | 156.279 | 155.130 | 153.879 | ||
| 9150 | 2024.07.24 09:40 | modify | 1525 | 0.10 | 156.636 | 154.436 | 154.236 | ||
| 9151 | 2024.07.24 09:40 | modify | 1514 | 0.10 | 156.446 | 155.130 | 154.046 | ||
| 9152 | 2024.07.24 09:40 | s/l | 1525 | 0.10 | 154.436 | 154.436 | 154.236 | 140.84 | 34205.40 |
| 9153 | 2024.07.24 10:00 | sell | 1551 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 9154 | 2024.07.24 10:00 | modify | 1551 | 0.10 | 154.775 | 156.575 | 152.375 | ||
| 9155 | 2024.07.24 11:00 | sell | 1552 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 9156 | 2024.07.24 11:00 | modify | 1552 | 0.10 | 154.559 | 156.359 | 152.159 | ||
| 9157 | 2024.07.24 11:44 | modify | 1529 | 0.10 | 156.585 | 154.385 | 154.185 | ||
| 9158 | 2024.07.24 11:44 | modify | 1538 | 0.10 | 156.020 | 155.075 | 153.620 | ||
| 9159 | 2024.07.24 11:44 | modify | 1537 | 0.10 | 155.982 | 155.075 | 153.582 | ||
| 9160 | 2024.07.24 11:44 | modify | 1536 | 0.10 | 156.089 | 155.075 | 153.689 | ||
| 9161 | 2024.07.24 11:44 | modify | 1535 | 0.10 | 156.028 | 155.075 | 153.628 | ||
| 9162 | 2024.07.24 11:44 | modify | 1534 | 0.10 | 156.154 | 155.075 | 153.754 | ||
| 9163 | 2024.07.24 11:44 | modify | 1533 | 0.10 | 156.046 | 155.075 | 153.646 | ||
| 9164 | 2024.07.24 11:44 | modify | 1532 | 0.10 | 155.945 | 155.075 | 153.545 | ||
| 9165 | 2024.07.24 11:44 | modify | 1531 | 0.10 | 156.011 | 155.075 | 153.611 | ||
| 9166 | 2024.07.24 11:44 | modify | 1530 | 0.10 | 156.040 | 155.075 | 153.640 | ||
| 9167 | 2024.07.24 11:44 | modify | 1528 | 0.10 | 156.315 | 155.075 | 153.915 | ||
| 9168 | 2024.07.24 11:44 | modify | 1527 | 0.10 | 156.304 | 155.075 | 153.904 | ||
| 9169 | 2024.07.24 11:44 | modify | 1526 | 0.10 | 156.279 | 155.075 | 153.879 | ||
| 9170 | 2024.07.24 11:44 | modify | 1514 | 0.10 | 156.446 | 155.075 | 154.046 | ||
| 9171 | 2024.07.24 11:44 | modify | 1538 | 0.10 | 156.020 | 155.024 | 153.620 | ||
| 9172 | 2024.07.24 11:44 | modify | 1537 | 0.10 | 155.982 | 155.024 | 153.582 | ||
| 9173 | 2024.07.24 11:44 | modify | 1536 | 0.10 | 156.089 | 155.024 | 153.689 | ||
| 9174 | 2024.07.24 11:44 | modify | 1535 | 0.10 | 156.028 | 155.024 | 153.628 | ||
| 9175 | 2024.07.24 11:44 | modify | 1534 | 0.10 | 156.154 | 155.024 | 153.754 | ||
| 9176 | 2024.07.24 11:44 | modify | 1533 | 0.10 | 156.046 | 155.024 | 153.646 | ||
| 9177 | 2024.07.24 11:44 | modify | 1532 | 0.10 | 155.945 | 155.024 | 153.545 | ||
| 9178 | 2024.07.24 11:44 | modify | 1531 | 0.10 | 156.011 | 155.024 | 153.611 | ||
| 9179 | 2024.07.24 11:44 | modify | 1530 | 0.10 | 156.040 | 155.024 | 153.640 | ||
| 9180 | 2024.07.24 11:44 | modify | 1528 | 0.10 | 156.315 | 155.024 | 153.915 | ||
| 9181 | 2024.07.24 11:44 | modify | 1527 | 0.10 | 156.304 | 155.024 | 153.904 | ||
| 9182 | 2024.07.24 11:44 | modify | 1526 | 0.10 | 156.279 | 155.024 | 153.879 | ||
| 9183 | 2024.07.24 11:44 | modify | 1514 | 0.10 | 156.446 | 155.024 | 154.046 | ||
| 9184 | 2024.07.24 11:46 | t/p | 1529 | 0.10 | 154.185 | 154.385 | 154.185 | 154.05 | 34359.45 |
| 9185 | 2024.07.24 11:46 | modify | 1539 | 0.10 | 155.783 | 154.983 | 153.383 | ||
| 9186 | 2024.07.24 11:47 | modify | 1538 | 0.10 | 156.020 | 154.965 | 153.620 | ||
| 9187 | 2024.07.24 11:47 | modify | 1537 | 0.10 | 155.982 | 154.965 | 153.582 | ||
| 9188 | 2024.07.24 11:47 | modify | 1536 | 0.10 | 156.089 | 154.965 | 153.689 | ||
| 9189 | 2024.07.24 11:47 | modify | 1535 | 0.10 | 156.028 | 154.965 | 153.628 | ||
| 9190 | 2024.07.24 11:47 | modify | 1534 | 0.10 | 156.154 | 154.965 | 153.754 | ||
| 9191 | 2024.07.24 11:47 | modify | 1533 | 0.10 | 156.046 | 154.965 | 153.646 | ||
| 9192 | 2024.07.24 11:47 | modify | 1532 | 0.10 | 155.945 | 154.965 | 153.545 | ||
| 9193 | 2024.07.24 11:47 | modify | 1531 | 0.10 | 156.011 | 154.965 | 153.611 | ||
| 9194 | 2024.07.24 11:47 | modify | 1530 | 0.10 | 156.040 | 154.965 | 153.640 | ||
| 9195 | 2024.07.24 11:47 | modify | 1528 | 0.10 | 156.315 | 154.965 | 153.915 | ||
| 9196 | 2024.07.24 11:47 | modify | 1527 | 0.10 | 156.304 | 154.965 | 153.904 | ||
| 9197 | 2024.07.24 11:47 | modify | 1526 | 0.10 | 156.279 | 154.965 | 153.879 | ||
| 9198 | 2024.07.24 11:47 | modify | 1514 | 0.10 | 156.446 | 154.965 | 154.046 | ||
| 9199 | 2024.07.24 11:47 | modify | 1514 | 0.10 | 156.446 | 154.246 | 154.046 | ||
| 9200 | 2024.07.24 11:47 | modify | 1539 | 0.10 | 155.783 | 154.932 | 153.383 | ||
| 9201 | 2024.07.24 11:48 | modify | 1538 | 0.10 | 156.020 | 154.912 | 153.620 | ||
| 9202 | 2024.07.24 11:48 | modify | 1537 | 0.10 | 155.982 | 154.912 | 153.582 | ||
| 9203 | 2024.07.24 11:48 | modify | 1536 | 0.10 | 156.089 | 154.912 | 153.689 | ||
| 9204 | 2024.07.24 11:48 | modify | 1535 | 0.10 | 156.028 | 154.912 | 153.628 | ||
| 9205 | 2024.07.24 11:48 | modify | 1534 | 0.10 | 156.154 | 154.912 | 153.754 | ||
| 9206 | 2024.07.24 11:48 | modify | 1533 | 0.10 | 156.046 | 154.912 | 153.646 | ||
| 9207 | 2024.07.24 11:48 | modify | 1532 | 0.10 | 155.945 | 154.912 | 153.545 | ||
| 9208 | 2024.07.24 11:48 | modify | 1531 | 0.10 | 156.011 | 154.912 | 153.611 | ||
| 9209 | 2024.07.24 11:48 | modify | 1530 | 0.10 | 156.040 | 154.912 | 153.640 | ||
| 9210 | 2024.07.24 11:48 | modify | 1528 | 0.10 | 156.315 | 154.912 | 153.915 | ||
| 9211 | 2024.07.24 11:48 | modify | 1527 | 0.10 | 156.304 | 154.912 | 153.904 | ||
| 9212 | 2024.07.24 11:48 | modify | 1526 | 0.10 | 156.279 | 154.912 | 153.879 | ||
| 9213 | 2024.07.24 11:48 | modify | 1540 | 0.10 | 155.689 | 154.886 | 153.289 | ||
| 9214 | 2024.07.24 11:54 | s/l | 1514 | 0.10 | 154.246 | 154.246 | 154.046 | 139.41 | 34498.86 |
| 9215 | 2024.07.24 12:00 | sell | 1553 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 9216 | 2024.07.24 12:00 | modify | 1553 | 0.10 | 154.187 | 155.987 | 151.787 | ||
| 9217 | 2024.07.24 12:15 | modify | 1539 | 0.10 | 155.783 | 154.880 | 153.383 | ||
| 9218 | 2024.07.24 12:15 | modify | 1538 | 0.10 | 156.020 | 154.861 | 153.620 | ||
| 9219 | 2024.07.24 12:15 | modify | 1537 | 0.10 | 155.982 | 154.861 | 153.582 | ||
| 9220 | 2024.07.24 12:15 | modify | 1536 | 0.10 | 156.089 | 154.861 | 153.689 | ||
| 9221 | 2024.07.24 12:15 | modify | 1535 | 0.10 | 156.028 | 154.861 | 153.628 | ||
| 9222 | 2024.07.24 12:15 | modify | 1534 | 0.10 | 156.154 | 154.861 | 153.754 | ||
| 9223 | 2024.07.24 12:15 | modify | 1533 | 0.10 | 156.046 | 154.861 | 153.646 | ||
| 9224 | 2024.07.24 12:15 | modify | 1532 | 0.10 | 155.945 | 154.861 | 153.545 | ||
| 9225 | 2024.07.24 12:15 | modify | 1531 | 0.10 | 156.011 | 154.861 | 153.611 | ||
| 9226 | 2024.07.24 12:15 | modify | 1530 | 0.10 | 156.040 | 154.861 | 153.640 | ||
| 9227 | 2024.07.24 12:15 | modify | 1528 | 0.10 | 156.315 | 154.861 | 153.915 | ||
| 9228 | 2024.07.24 12:15 | modify | 1527 | 0.10 | 156.304 | 154.861 | 153.904 | ||
| 9229 | 2024.07.24 12:15 | modify | 1526 | 0.10 | 156.279 | 154.861 | 153.879 | ||
| 9230 | 2024.07.24 12:16 | modify | 1542 | 0.10 | 155.639 | 154.834 | 153.239 | ||
| 9231 | 2024.07.24 12:16 | modify | 1540 | 0.10 | 155.689 | 154.834 | 153.289 | ||
| 9232 | 2024.07.24 12:16 | modify | 1539 | 0.10 | 155.783 | 154.828 | 153.383 | ||
| 9233 | 2024.07.24 12:16 | modify | 1541 | 0.10 | 155.627 | 154.827 | 153.227 | ||
| 9234 | 2024.07.24 12:17 | modify | 1528 | 0.10 | 156.315 | 154.115 | 153.915 | ||
| 9235 | 2024.07.24 12:17 | modify | 1538 | 0.10 | 156.020 | 154.810 | 153.620 | ||
| 9236 | 2024.07.24 12:17 | modify | 1537 | 0.10 | 155.982 | 154.810 | 153.582 | ||
| 9237 | 2024.07.24 12:17 | modify | 1536 | 0.10 | 156.089 | 154.810 | 153.689 | ||
| 9238 | 2024.07.24 12:17 | modify | 1535 | 0.10 | 156.028 | 154.810 | 153.628 | ||
| 9239 | 2024.07.24 12:17 | modify | 1534 | 0.10 | 156.154 | 154.810 | 153.754 | ||
| 9240 | 2024.07.24 12:17 | modify | 1533 | 0.10 | 156.046 | 154.810 | 153.646 | ||
| 9241 | 2024.07.24 12:17 | modify | 1532 | 0.10 | 155.945 | 154.810 | 153.545 | ||
| 9242 | 2024.07.24 12:17 | modify | 1531 | 0.10 | 156.011 | 154.810 | 153.611 | ||
| 9243 | 2024.07.24 12:17 | modify | 1530 | 0.10 | 156.040 | 154.810 | 153.640 | ||
| 9244 | 2024.07.24 12:17 | modify | 1527 | 0.10 | 156.304 | 154.810 | 153.904 | ||
| 9245 | 2024.07.24 12:17 | modify | 1526 | 0.10 | 156.279 | 154.810 | 153.879 | ||
| 9246 | 2024.07.24 12:18 | modify | 1527 | 0.10 | 156.304 | 154.104 | 153.904 | ||
| 9247 | 2024.07.24 12:18 | modify | 1542 | 0.10 | 155.639 | 154.782 | 153.239 | ||
| 9248 | 2024.07.24 12:18 | modify | 1540 | 0.10 | 155.689 | 154.782 | 153.289 | ||
| 9249 | 2024.07.24 12:18 | modify | 1539 | 0.10 | 155.783 | 154.777 | 153.383 | ||
| 9250 | 2024.07.24 12:18 | modify | 1526 | 0.10 | 156.279 | 154.079 | 153.879 | ||
| 9251 | 2024.07.24 12:18 | modify | 1541 | 0.10 | 155.627 | 154.772 | 153.227 | ||
| 9252 | 2024.07.24 12:19 | modify | 1538 | 0.10 | 156.020 | 154.759 | 153.620 | ||
| 9253 | 2024.07.24 12:19 | modify | 1537 | 0.10 | 155.982 | 154.759 | 153.582 | ||
| 9254 | 2024.07.24 12:19 | modify | 1536 | 0.10 | 156.089 | 154.759 | 153.689 | ||
| 9255 | 2024.07.24 12:19 | modify | 1535 | 0.10 | 156.028 | 154.759 | 153.628 | ||
| 9256 | 2024.07.24 12:19 | modify | 1534 | 0.10 | 156.154 | 154.759 | 153.754 | ||
| 9257 | 2024.07.24 12:19 | modify | 1533 | 0.10 | 156.046 | 154.759 | 153.646 | ||
| 9258 | 2024.07.24 12:19 | modify | 1532 | 0.10 | 155.945 | 154.759 | 153.545 | ||
| 9259 | 2024.07.24 12:19 | modify | 1531 | 0.10 | 156.011 | 154.759 | 153.611 | ||
| 9260 | 2024.07.24 12:19 | modify | 1530 | 0.10 | 156.040 | 154.759 | 153.640 | ||
| 9261 | 2024.07.24 12:19 | modify | 1543 | 0.10 | 155.552 | 154.752 | 153.152 | ||
| 9262 | 2024.07.24 12:24 | modify | 1542 | 0.10 | 155.639 | 154.731 | 153.239 | ||
| 9263 | 2024.07.24 12:24 | modify | 1540 | 0.10 | 155.689 | 154.731 | 153.289 | ||
| 9264 | 2024.07.24 12:36 | modify | 1539 | 0.10 | 155.783 | 154.726 | 153.383 | ||
| 9265 | 2024.07.24 12:36 | modify | 1541 | 0.10 | 155.627 | 154.716 | 153.227 | ||
| 9266 | 2024.07.24 12:36 | t/p | 1528 | 0.10 | 153.915 | 154.115 | 153.915 | 154.33 | 34653.19 |
| 9267 | 2024.07.24 12:36 | modify | 1538 | 0.10 | 156.020 | 154.707 | 153.620 | ||
| 9268 | 2024.07.24 12:36 | modify | 1537 | 0.10 | 155.982 | 154.707 | 153.582 | ||
| 9269 | 2024.07.24 12:36 | modify | 1536 | 0.10 | 156.089 | 154.707 | 153.689 | ||
| 9270 | 2024.07.24 12:36 | modify | 1535 | 0.10 | 156.028 | 154.707 | 153.628 | ||
| 9271 | 2024.07.24 12:36 | modify | 1534 | 0.10 | 156.154 | 154.707 | 153.754 | ||
| 9272 | 2024.07.24 12:36 | modify | 1533 | 0.10 | 156.046 | 154.707 | 153.646 | ||
| 9273 | 2024.07.24 12:36 | modify | 1532 | 0.10 | 155.945 | 154.707 | 153.545 | ||
| 9274 | 2024.07.24 12:36 | modify | 1531 | 0.10 | 156.011 | 154.707 | 153.611 | ||
| 9275 | 2024.07.24 12:36 | modify | 1530 | 0.10 | 156.040 | 154.707 | 153.640 | ||
| 9276 | 2024.07.24 12:40 | s/l | 1526 | 0.10 | 154.079 | 154.079 | 153.879 | 141.17 | 34794.37 |
| 9277 | 2024.07.24 12:51 | t/p | 1527 | 0.10 | 153.904 | 154.104 | 153.904 | 154.34 | 34948.71 |
| 9278 | 2024.07.24 12:51 | modify | 1543 | 0.10 | 155.552 | 154.696 | 153.152 | ||
| 9279 | 2024.07.24 12:54 | modify | 1542 | 0.10 | 155.639 | 154.677 | 153.239 | ||
| 9280 | 2024.07.24 12:54 | modify | 1540 | 0.10 | 155.689 | 154.677 | 153.289 | ||
| 9281 | 2024.07.24 12:54 | modify | 1539 | 0.10 | 155.783 | 154.674 | 153.383 | ||
| 9282 | 2024.07.24 12:54 | modify | 1541 | 0.10 | 155.627 | 154.664 | 153.227 | ||
| 9283 | 2024.07.24 12:55 | modify | 1538 | 0.10 | 156.020 | 154.656 | 153.620 | ||
| 9284 | 2024.07.24 12:55 | modify | 1537 | 0.10 | 155.982 | 154.656 | 153.582 | ||
| 9285 | 2024.07.24 12:55 | modify | 1536 | 0.10 | 156.089 | 154.656 | 153.689 | ||
| 9286 | 2024.07.24 12:55 | modify | 1535 | 0.10 | 156.028 | 154.656 | 153.628 | ||
| 9287 | 2024.07.24 12:55 | modify | 1534 | 0.10 | 156.154 | 154.656 | 153.754 | ||
| 9288 | 2024.07.24 12:55 | modify | 1533 | 0.10 | 156.046 | 154.656 | 153.646 | ||
| 9289 | 2024.07.24 12:55 | modify | 1532 | 0.10 | 155.945 | 154.656 | 153.545 | ||
| 9290 | 2024.07.24 12:55 | modify | 1531 | 0.10 | 156.011 | 154.656 | 153.611 | ||
| 9291 | 2024.07.24 12:55 | modify | 1530 | 0.10 | 156.040 | 154.656 | 153.640 | ||
| 9292 | 2024.07.24 12:55 | modify | 1534 | 0.10 | 156.154 | 153.954 | 153.754 | ||
| 9293 | 2024.07.24 12:55 | modify | 1543 | 0.10 | 155.552 | 154.645 | 153.152 | ||
| 9294 | 2024.07.24 12:55 | modify | 1542 | 0.10 | 155.639 | 154.626 | 153.239 | ||
| 9295 | 2024.07.24 12:55 | modify | 1540 | 0.10 | 155.689 | 154.626 | 153.289 | ||
| 9296 | 2024.07.24 12:58 | modify | 1539 | 0.10 | 155.783 | 154.620 | 153.383 | ||
| 9297 | 2024.07.24 12:58 | modify | 1541 | 0.10 | 155.627 | 154.613 | 153.227 | ||
| 9298 | 2024.07.24 12:58 | modify | 1538 | 0.10 | 156.020 | 154.603 | 153.620 | ||
| 9299 | 2024.07.24 12:58 | modify | 1537 | 0.10 | 155.982 | 154.603 | 153.582 | ||
| 9300 | 2024.07.24 12:58 | modify | 1536 | 0.10 | 156.089 | 154.603 | 153.689 | ||
| 9301 | 2024.07.24 12:58 | modify | 1535 | 0.10 | 156.028 | 154.603 | 153.628 | ||
| 9302 | 2024.07.24 12:58 | modify | 1533 | 0.10 | 156.046 | 154.603 | 153.646 | ||
| 9303 | 2024.07.24 12:58 | modify | 1532 | 0.10 | 155.945 | 154.603 | 153.545 | ||
| 9304 | 2024.07.24 12:58 | modify | 1531 | 0.10 | 156.011 | 154.603 | 153.611 | ||
| 9305 | 2024.07.24 12:58 | modify | 1530 | 0.10 | 156.040 | 154.603 | 153.640 | ||
| 9306 | 2024.07.24 12:58 | modify | 1543 | 0.10 | 155.552 | 154.589 | 153.152 | ||
| 9307 | 2024.07.24 12:58 | modify | 1536 | 0.10 | 156.089 | 153.889 | 153.689 | ||
| 9308 | 2024.07.24 13:00 | sell | 1554 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 9309 | 2024.07.24 13:00 | modify | 1554 | 0.10 | 153.806 | 155.606 | 151.406 | ||
| 9310 | 2024.07.24 13:01 | s/l | 1536 | 0.10 | 153.889 | 153.889 | 153.689 | 141.35 | 35090.06 |
| 9311 | 2024.07.24 13:14 | s/l | 1534 | 0.10 | 153.954 | 153.954 | 153.754 | 141.28 | 35231.34 |
| 9312 | 2024.07.24 13:33 | modify | 1542 | 0.10 | 155.639 | 154.575 | 153.239 | ||
| 9313 | 2024.07.24 13:33 | modify | 1540 | 0.10 | 155.689 | 154.575 | 153.289 | ||
| 9314 | 2024.07.24 13:33 | modify | 1539 | 0.10 | 155.783 | 154.568 | 153.383 | ||
| 9315 | 2024.07.24 13:33 | modify | 1541 | 0.10 | 155.627 | 154.556 | 153.227 | ||
| 9316 | 2024.07.24 13:34 | modify | 1538 | 0.10 | 156.020 | 154.553 | 153.620 | ||
| 9317 | 2024.07.24 13:34 | modify | 1537 | 0.10 | 155.982 | 154.553 | 153.582 | ||
| 9318 | 2024.07.24 13:34 | modify | 1535 | 0.10 | 156.028 | 154.553 | 153.628 | ||
| 9319 | 2024.07.24 13:34 | modify | 1533 | 0.10 | 156.046 | 154.553 | 153.646 | ||
| 9320 | 2024.07.24 13:34 | modify | 1532 | 0.10 | 155.945 | 154.553 | 153.545 | ||
| 9321 | 2024.07.24 13:34 | modify | 1531 | 0.10 | 156.011 | 154.553 | 153.611 | ||
| 9322 | 2024.07.24 13:34 | modify | 1530 | 0.10 | 156.040 | 154.553 | 153.640 | ||
| 9323 | 2024.07.24 13:34 | modify | 1543 | 0.10 | 155.552 | 154.537 | 153.152 | ||
| 9324 | 2024.07.24 13:34 | modify | 1533 | 0.10 | 156.046 | 153.846 | 153.646 | ||
| 9325 | 2024.07.24 13:34 | modify | 1530 | 0.10 | 156.040 | 153.840 | 153.640 | ||
| 9326 | 2024.07.24 13:34 | modify | 1535 | 0.10 | 156.028 | 153.828 | 153.628 | ||
| 9327 | 2024.07.24 13:34 | modify | 1542 | 0.10 | 155.639 | 154.524 | 153.239 | ||
| 9328 | 2024.07.24 13:34 | modify | 1540 | 0.10 | 155.689 | 154.524 | 153.289 | ||
| 9329 | 2024.07.24 13:34 | modify | 1539 | 0.10 | 155.783 | 154.516 | 153.383 | ||
| 9330 | 2024.07.24 13:34 | modify | 1538 | 0.10 | 156.020 | 153.820 | 153.620 | ||
| 9331 | 2024.07.24 13:34 | modify | 1531 | 0.10 | 156.011 | 153.811 | 153.611 | ||
| 9332 | 2024.07.24 13:34 | modify | 1541 | 0.10 | 155.627 | 154.506 | 153.227 | ||
| 9333 | 2024.07.24 13:35 | modify | 1537 | 0.10 | 155.982 | 154.500 | 153.582 | ||
| 9334 | 2024.07.24 13:35 | modify | 1532 | 0.10 | 155.945 | 154.500 | 153.545 | ||
| 9335 | 2024.07.24 13:35 | modify | 1543 | 0.10 | 155.552 | 154.482 | 153.152 | ||
| 9336 | 2024.07.24 13:35 | modify | 1537 | 0.10 | 155.982 | 153.782 | 153.582 | ||
| 9337 | 2024.07.24 13:36 | t/p | 1533 | 0.10 | 153.646 | 153.846 | 153.646 | 154.59 | 35385.94 |
| 9338 | 2024.07.24 13:36 | modify | 1544 | 0.10 | 155.256 | 154.446 | 152.856 | ||
| 9339 | 2024.07.24 13:36 | modify | 1542 | 0.10 | 155.639 | 154.446 | 153.239 | ||
| 9340 | 2024.07.24 13:36 | modify | 1541 | 0.10 | 155.627 | 154.446 | 153.227 | ||
| 9341 | 2024.07.24 13:36 | modify | 1540 | 0.10 | 155.689 | 154.446 | 153.289 | ||
| 9342 | 2024.07.24 13:36 | modify | 1539 | 0.10 | 155.783 | 154.446 | 153.383 | ||
| 9343 | 2024.07.24 13:36 | modify | 1532 | 0.10 | 155.945 | 154.446 | 153.545 | ||
| 9344 | 2024.07.24 13:36 | t/p | 1530 | 0.10 | 153.640 | 153.840 | 153.640 | 154.62 | 35540.56 |
| 9345 | 2024.07.24 13:36 | t/p | 1535 | 0.10 | 153.628 | 153.828 | 153.628 | 154.61 | 35695.17 |
| 9346 | 2024.07.24 13:36 | modify | 1543 | 0.10 | 155.552 | 154.421 | 153.152 | ||
| 9347 | 2024.07.24 13:36 | modify | 1532 | 0.10 | 155.945 | 153.745 | 153.545 | ||
| 9348 | 2024.07.24 13:36 | t/p | 1538 | 0.10 | 153.620 | 153.820 | 153.620 | 154.62 | 35849.79 |
| 9349 | 2024.07.24 13:36 | t/p | 1531 | 0.10 | 153.611 | 153.811 | 153.611 | 154.62 | 36004.41 |
| 9350 | 2024.07.24 13:36 | modify | 1544 | 0.10 | 155.256 | 154.393 | 152.856 | ||
| 9351 | 2024.07.24 13:36 | modify | 1542 | 0.10 | 155.639 | 154.393 | 153.239 | ||
| 9352 | 2024.07.24 13:36 | modify | 1541 | 0.10 | 155.627 | 154.393 | 153.227 | ||
| 9353 | 2024.07.24 13:36 | modify | 1540 | 0.10 | 155.689 | 154.393 | 153.289 | ||
| 9354 | 2024.07.24 13:36 | modify | 1539 | 0.10 | 155.783 | 154.393 | 153.383 | ||
| 9355 | 2024.07.24 13:36 | t/p | 1537 | 0.10 | 153.582 | 153.782 | 153.582 | 154.66 | 36159.08 |
| 9356 | 2024.07.24 13:36 | modify | 1543 | 0.10 | 155.552 | 154.365 | 153.152 | ||
| 9357 | 2024.07.24 13:45 | s/l | 1532 | 0.10 | 153.745 | 153.745 | 153.545 | 141.46 | 36300.54 |
| 9358 | 2024.07.24 13:47 | modify | 1544 | 0.10 | 155.256 | 154.342 | 152.856 | ||
| 9359 | 2024.07.24 13:47 | modify | 1542 | 0.10 | 155.639 | 154.342 | 153.239 | ||
| 9360 | 2024.07.24 13:47 | modify | 1541 | 0.10 | 155.627 | 154.342 | 153.227 | ||
| 9361 | 2024.07.24 13:47 | modify | 1540 | 0.10 | 155.689 | 154.342 | 153.289 | ||
| 9362 | 2024.07.24 13:47 | modify | 1539 | 0.10 | 155.783 | 154.342 | 153.383 | ||
| 9363 | 2024.07.24 13:47 | modify | 1544 | 0.10 | 155.256 | 154.287 | 152.856 | ||
| 9364 | 2024.07.24 13:47 | modify | 1543 | 0.10 | 155.552 | 154.287 | 153.152 | ||
| 9365 | 2024.07.24 13:47 | modify | 1542 | 0.10 | 155.639 | 154.287 | 153.239 | ||
| 9366 | 2024.07.24 13:47 | modify | 1541 | 0.10 | 155.627 | 154.287 | 153.227 | ||
| 9367 | 2024.07.24 13:47 | modify | 1540 | 0.10 | 155.689 | 154.287 | 153.289 | ||
| 9368 | 2024.07.24 13:47 | modify | 1539 | 0.10 | 155.783 | 154.287 | 153.383 | ||
| 9369 | 2024.07.24 13:47 | modify | 1539 | 0.10 | 155.783 | 153.583 | 153.383 | ||
| 9370 | 2024.07.24 13:47 | modify | 1545 | 0.10 | 155.054 | 154.246 | 152.654 | ||
| 9371 | 2024.07.24 13:49 | modify | 1544 | 0.10 | 155.256 | 154.236 | 152.856 | ||
| 9372 | 2024.07.24 13:49 | modify | 1543 | 0.10 | 155.552 | 154.236 | 153.152 | ||
| 9373 | 2024.07.24 13:49 | modify | 1542 | 0.10 | 155.639 | 154.236 | 153.239 | ||
| 9374 | 2024.07.24 13:49 | modify | 1541 | 0.10 | 155.627 | 154.236 | 153.227 | ||
| 9375 | 2024.07.24 13:49 | modify | 1540 | 0.10 | 155.689 | 154.236 | 153.289 | ||
| 9376 | 2024.07.24 13:51 | modify | 1545 | 0.10 | 155.054 | 154.194 | 152.654 | ||
| 9377 | 2024.07.24 13:51 | modify | 1540 | 0.10 | 155.689 | 153.489 | 153.289 | ||
| 9378 | 2024.07.24 13:51 | t/p | 1539 | 0.10 | 153.383 | 153.583 | 153.383 | 154.87 | 36455.41 |
| 9379 | 2024.07.24 13:51 | modify | 1544 | 0.10 | 155.256 | 154.173 | 152.856 | ||
| 9380 | 2024.07.24 13:51 | modify | 1543 | 0.10 | 155.552 | 154.173 | 153.152 | ||
| 9381 | 2024.07.24 13:51 | modify | 1542 | 0.10 | 155.639 | 154.173 | 153.239 | ||
| 9382 | 2024.07.24 13:51 | modify | 1541 | 0.10 | 155.627 | 154.173 | 153.227 | ||
| 9383 | 2024.07.24 13:54 | s/l | 1540 | 0.10 | 153.489 | 153.489 | 153.289 | 141.72 | 36597.13 |
| 9384 | 2024.07.24 14:00 | sell | 1555 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 9385 | 2024.07.24 14:00 | modify | 1555 | 0.10 | 153.425 | 155.225 | 151.025 | ||
| 9386 | 2024.07.24 14:02 | modify | 1545 | 0.10 | 155.054 | 154.142 | 152.654 | ||
| 9387 | 2024.07.24 14:02 | modify | 1542 | 0.10 | 155.639 | 153.439 | 153.239 | ||
| 9388 | 2024.07.24 14:02 | modify | 1541 | 0.10 | 155.627 | 153.427 | 153.227 | ||
| 9389 | 2024.07.24 14:02 | modify | 1544 | 0.10 | 155.256 | 154.121 | 152.856 | ||
| 9390 | 2024.07.24 14:02 | modify | 1543 | 0.10 | 155.552 | 154.121 | 153.152 | ||
| 9391 | 2024.07.24 14:05 | modify | 1545 | 0.10 | 155.054 | 154.091 | 152.654 | ||
| 9392 | 2024.07.24 14:05 | modify | 1544 | 0.10 | 155.256 | 154.068 | 152.856 | ||
| 9393 | 2024.07.24 14:05 | modify | 1543 | 0.10 | 155.552 | 154.068 | 153.152 | ||
| 9394 | 2024.07.24 14:05 | modify | 1550 | 0.10 | 154.860 | 154.059 | 152.460 | ||
| 9395 | 2024.07.24 14:05 | modify | 1543 | 0.10 | 155.552 | 153.352 | 153.152 | ||
| 9396 | 2024.07.24 14:05 | modify | 1545 | 0.10 | 155.054 | 154.040 | 152.654 | ||
| 9397 | 2024.07.24 14:05 | t/p | 1542 | 0.10 | 153.239 | 153.439 | 153.239 | 155.01 | 36752.15 |
| 9398 | 2024.07.24 14:05 | t/p | 1541 | 0.10 | 153.227 | 153.427 | 153.227 | 155.04 | 36907.19 |
| 9399 | 2024.07.24 14:05 | modify | 1544 | 0.10 | 155.256 | 154.013 | 152.856 | ||
| 9400 | 2024.07.24 14:05 | modify | 1550 | 0.10 | 154.860 | 154.003 | 152.460 | ||
| 9401 | 2024.07.24 14:06 | modify | 1545 | 0.10 | 155.054 | 153.988 | 152.654 | ||
| 9402 | 2024.07.24 14:06 | modify | 1551 | 0.10 | 154.775 | 153.975 | 152.375 | ||
| 9403 | 2024.07.24 14:06 | modify | 1544 | 0.10 | 155.256 | 153.959 | 152.856 | ||
| 9404 | 2024.07.24 14:09 | s/l | 1543 | 0.10 | 153.352 | 153.352 | 153.152 | 141.85 | 37049.04 |
| 9405 | 2024.07.24 14:54 | modify | 1550 | 0.10 | 154.860 | 153.952 | 152.460 | ||
| 9406 | 2024.07.24 14:54 | modify | 1545 | 0.10 | 155.054 | 153.937 | 152.654 | ||
| 9407 | 2024.07.24 15:00 | sell | 1556 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 9408 | 2024.07.24 15:00 | modify | 1556 | 0.10 | 153.267 | 155.067 | 150.867 | ||
| 9409 | 2024.07.24 16:00 | sell | 1557 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 9410 | 2024.07.24 16:00 | modify | 1557 | 0.10 | 153.383 | 155.183 | 150.983 | ||
| 9411 | 2024.07.24 17:00 | sell | 1558 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 9412 | 2024.07.24 17:00 | modify | 1558 | 0.10 | 153.468 | 155.268 | 151.068 | ||
| 9413 | 2024.07.24 18:00 | sell | 1559 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 9414 | 2024.07.24 18:00 | modify | 1559 | 0.10 | 153.825 | 155.625 | 151.425 | ||
| 9415 | 2024.07.24 18:03 | s/l | 1545 | 0.10 | 153.937 | 153.937 | 152.654 | 72.56 | 37121.60 |
| 9416 | 2024.07.24 18:17 | s/l | 1550 | 0.10 | 153.952 | 153.952 | 152.460 | 58.98 | 37180.58 |
| 9417 | 2024.07.24 18:17 | s/l | 1544 | 0.10 | 153.959 | 153.959 | 152.856 | 84.24 | 37264.82 |
| 9418 | 2024.07.24 18:26 | s/l | 1551 | 0.10 | 153.975 | 153.975 | 152.375 | 51.96 | 37316.78 |
| 9419 | 2024.07.24 19:00 | sell | 1560 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 9420 | 2024.07.24 19:00 | modify | 1560 | 0.10 | 154.003 | 155.803 | 151.603 | ||
| 9421 | 2024.07.24 20:00 | sell | 1561 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 9422 | 2024.07.24 20:00 | modify | 1561 | 0.10 | 154.015 | 155.815 | 151.615 | ||
| 9423 | 2024.07.24 21:00 | sell | 1562 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 9424 | 2024.07.24 21:00 | modify | 1562 | 0.10 | 153.848 | 155.648 | 151.448 | ||
| 9425 | 2024.07.25 00:33 | modify | 1547 | 0.10 | 154.630 | 153.828 | 152.230 | ||
| 9426 | 2024.07.25 00:38 | modify | 1546 | 0.10 | 154.608 | 153.805 | 152.208 | ||
| 9427 | 2024.07.25 00:38 | modify | 1549 | 0.10 | 154.590 | 153.780 | 152.190 | ||
| 9428 | 2024.07.25 00:38 | modify | 1548 | 0.10 | 154.585 | 153.780 | 152.185 | ||
| 9429 | 2024.07.25 00:38 | modify | 1552 | 0.10 | 154.559 | 153.749 | 152.159 | ||
| 9430 | 2024.07.25 00:38 | modify | 1547 | 0.10 | 154.630 | 153.749 | 152.230 | ||
| 9431 | 2024.07.25 00:38 | modify | 1546 | 0.10 | 154.608 | 153.749 | 152.208 | ||
| 9432 | 2024.07.25 00:38 | modify | 1549 | 0.10 | 154.590 | 153.728 | 152.190 | ||
| 9433 | 2024.07.25 00:38 | modify | 1548 | 0.10 | 154.585 | 153.728 | 152.185 | ||
| 9434 | 2024.07.25 00:38 | modify | 1552 | 0.10 | 154.559 | 153.694 | 152.159 | ||
| 9435 | 2024.07.25 00:38 | modify | 1547 | 0.10 | 154.630 | 153.694 | 152.230 | ||
| 9436 | 2024.07.25 00:38 | modify | 1546 | 0.10 | 154.608 | 153.694 | 152.208 | ||
| 9437 | 2024.07.25 00:38 | modify | 1549 | 0.10 | 154.590 | 153.677 | 152.190 | ||
| 9438 | 2024.07.25 00:38 | modify | 1548 | 0.10 | 154.585 | 153.677 | 152.185 | ||
| 9439 | 2024.07.25 01:31 | modify | 1552 | 0.10 | 154.559 | 153.642 | 152.159 | ||
| 9440 | 2024.07.25 01:31 | modify | 1547 | 0.10 | 154.630 | 153.642 | 152.230 | ||
| 9441 | 2024.07.25 01:31 | modify | 1546 | 0.10 | 154.608 | 153.642 | 152.208 | ||
| 9442 | 2024.07.25 01:32 | modify | 1549 | 0.10 | 154.590 | 153.621 | 152.190 | ||
| 9443 | 2024.07.25 01:32 | modify | 1548 | 0.10 | 154.585 | 153.621 | 152.185 | ||
| 9444 | 2024.07.25 01:33 | modify | 1552 | 0.10 | 154.559 | 153.590 | 152.159 | ||
| 9445 | 2024.07.25 01:33 | modify | 1547 | 0.10 | 154.630 | 153.590 | 152.230 | ||
| 9446 | 2024.07.25 01:33 | modify | 1546 | 0.10 | 154.608 | 153.590 | 152.208 | ||
| 9447 | 2024.07.25 01:34 | modify | 1549 | 0.10 | 154.590 | 153.560 | 152.190 | ||
| 9448 | 2024.07.25 01:34 | modify | 1548 | 0.10 | 154.585 | 153.560 | 152.185 | ||
| 9449 | 2024.07.25 01:34 | modify | 1552 | 0.10 | 154.559 | 153.530 | 152.159 | ||
| 9450 | 2024.07.25 01:34 | modify | 1547 | 0.10 | 154.630 | 153.530 | 152.230 | ||
| 9451 | 2024.07.25 01:34 | modify | 1546 | 0.10 | 154.608 | 153.530 | 152.208 | ||
| 9452 | 2024.07.25 01:34 | modify | 1549 | 0.10 | 154.590 | 153.508 | 152.190 | ||
| 9453 | 2024.07.25 01:34 | modify | 1548 | 0.10 | 154.585 | 153.508 | 152.185 | ||
| 9454 | 2024.07.25 01:34 | modify | 1552 | 0.10 | 154.559 | 153.478 | 152.159 | ||
| 9455 | 2024.07.25 01:34 | modify | 1547 | 0.10 | 154.630 | 153.478 | 152.230 | ||
| 9456 | 2024.07.25 01:34 | modify | 1546 | 0.10 | 154.608 | 153.478 | 152.208 | ||
| 9457 | 2024.07.25 02:49 | modify | 1549 | 0.10 | 154.590 | 153.447 | 152.190 | ||
| 9458 | 2024.07.25 02:49 | modify | 1548 | 0.10 | 154.585 | 153.447 | 152.185 | ||
| 9459 | 2024.07.25 02:49 | modify | 1552 | 0.10 | 154.559 | 153.426 | 152.159 | ||
| 9460 | 2024.07.25 02:49 | modify | 1547 | 0.10 | 154.630 | 153.426 | 152.230 | ||
| 9461 | 2024.07.25 02:49 | modify | 1546 | 0.10 | 154.608 | 153.426 | 152.208 | ||
| 9462 | 2024.07.25 02:49 | modify | 1549 | 0.10 | 154.590 | 153.391 | 152.190 | ||
| 9463 | 2024.07.25 02:49 | modify | 1548 | 0.10 | 154.585 | 153.391 | 152.185 | ||
| 9464 | 2024.07.25 02:49 | modify | 1553 | 0.10 | 154.187 | 153.386 | 151.787 | ||
| 9465 | 2024.07.25 02:49 | modify | 1552 | 0.10 | 154.559 | 153.375 | 152.159 | ||
| 9466 | 2024.07.25 02:49 | modify | 1547 | 0.10 | 154.630 | 153.375 | 152.230 | ||
| 9467 | 2024.07.25 02:49 | modify | 1546 | 0.10 | 154.608 | 153.375 | 152.208 | ||
| 9468 | 2024.07.25 03:00 | sell | 1563 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 9469 | 2024.07.25 03:00 | modify | 1563 | 0.10 | 152.637 | 154.437 | 150.237 | ||
| 9470 | 2024.07.25 03:06 | modify | 1549 | 0.10 | 154.590 | 153.338 | 152.190 | ||
| 9471 | 2024.07.25 03:06 | modify | 1548 | 0.10 | 154.585 | 153.338 | 152.185 | ||
| 9472 | 2024.07.25 03:06 | modify | 1553 | 0.10 | 154.187 | 153.331 | 151.787 | ||
| 9473 | 2024.07.25 03:06 | modify | 1552 | 0.10 | 154.559 | 153.296 | 152.159 | ||
| 9474 | 2024.07.25 03:06 | modify | 1547 | 0.10 | 154.630 | 153.296 | 152.230 | ||
| 9475 | 2024.07.25 03:06 | modify | 1546 | 0.10 | 154.608 | 153.296 | 152.208 | ||
| 9476 | 2024.07.25 03:06 | modify | 1549 | 0.10 | 154.590 | 153.286 | 152.190 | ||
| 9477 | 2024.07.25 03:06 | modify | 1548 | 0.10 | 154.585 | 153.286 | 152.185 | ||
| 9478 | 2024.07.25 03:06 | modify | 1553 | 0.10 | 154.187 | 153.276 | 151.787 | ||
| 9479 | 2024.07.25 03:12 | modify | 1552 | 0.10 | 154.559 | 153.245 | 152.159 | ||
| 9480 | 2024.07.25 03:12 | modify | 1547 | 0.10 | 154.630 | 153.245 | 152.230 | ||
| 9481 | 2024.07.25 03:12 | modify | 1546 | 0.10 | 154.608 | 153.245 | 152.208 | ||
| 9482 | 2024.07.25 03:12 | modify | 1553 | 0.10 | 154.187 | 153.222 | 151.787 | ||
| 9483 | 2024.07.25 03:12 | modify | 1549 | 0.10 | 154.590 | 153.222 | 152.190 | ||
| 9484 | 2024.07.25 03:12 | modify | 1548 | 0.10 | 154.585 | 153.222 | 152.185 | ||
| 9485 | 2024.07.25 03:12 | modify | 1561 | 0.10 | 154.015 | 153.189 | 151.615 | ||
| 9486 | 2024.07.25 03:12 | modify | 1560 | 0.10 | 154.003 | 153.189 | 151.603 | ||
| 9487 | 2024.07.25 03:12 | modify | 1552 | 0.10 | 154.559 | 153.189 | 152.159 | ||
| 9488 | 2024.07.25 03:12 | modify | 1547 | 0.10 | 154.630 | 153.189 | 152.230 | ||
| 9489 | 2024.07.25 03:12 | modify | 1546 | 0.10 | 154.608 | 153.189 | 152.208 | ||
| 9490 | 2024.07.25 03:12 | modify | 1553 | 0.10 | 154.187 | 153.170 | 151.787 | ||
| 9491 | 2024.07.25 03:12 | modify | 1549 | 0.10 | 154.590 | 153.170 | 152.190 | ||
| 9492 | 2024.07.25 03:12 | modify | 1548 | 0.10 | 154.585 | 153.170 | 152.185 | ||
| 9493 | 2024.07.25 03:16 | modify | 1561 | 0.10 | 154.015 | 153.138 | 151.615 | ||
| 9494 | 2024.07.25 03:16 | modify | 1560 | 0.10 | 154.003 | 153.138 | 151.603 | ||
| 9495 | 2024.07.25 03:16 | modify | 1552 | 0.10 | 154.559 | 153.138 | 152.159 | ||
| 9496 | 2024.07.25 03:16 | modify | 1547 | 0.10 | 154.630 | 153.138 | 152.230 | ||
| 9497 | 2024.07.25 03:16 | modify | 1546 | 0.10 | 154.608 | 153.138 | 152.208 | ||
| 9498 | 2024.07.25 03:16 | modify | 1547 | 0.10 | 154.630 | 152.430 | 152.230 | ||
| 9499 | 2024.07.25 03:17 | modify | 1553 | 0.10 | 154.187 | 153.119 | 151.787 | ||
| 9500 | 2024.07.25 03:17 | modify | 1549 | 0.10 | 154.590 | 153.119 | 152.190 | ||
| 9501 | 2024.07.25 03:17 | modify | 1548 | 0.10 | 154.585 | 153.119 | 152.185 | ||
| 9502 | 2024.07.25 03:17 | modify | 1546 | 0.10 | 154.608 | 152.408 | 152.208 | ||
| 9503 | 2024.07.25 03:19 | modify | 1561 | 0.10 | 154.015 | 153.086 | 151.615 | ||
| 9504 | 2024.07.25 03:19 | modify | 1560 | 0.10 | 154.003 | 153.086 | 151.603 | ||
| 9505 | 2024.07.25 03:19 | modify | 1552 | 0.10 | 154.559 | 153.086 | 152.159 | ||
| 9506 | 2024.07.25 03:19 | modify | 1549 | 0.10 | 154.590 | 152.390 | 152.190 | ||
| 9507 | 2024.07.25 03:19 | modify | 1548 | 0.10 | 154.585 | 152.385 | 152.185 | ||
| 9508 | 2024.07.25 03:22 | modify | 1553 | 0.10 | 154.187 | 153.063 | 151.787 | ||
| 9509 | 2024.07.25 03:22 | modify | 1552 | 0.10 | 154.559 | 152.359 | 152.159 | ||
| 9510 | 2024.07.25 03:26 | s/l | 1552 | 0.10 | 152.359 | 152.359 | 152.159 | 139.57 | 37456.35 |
| 9511 | 2024.07.25 03:32 | s/l | 1548 | 0.10 | 152.385 | 152.385 | 152.185 | 139.55 | 37595.89 |
| 9512 | 2024.07.25 03:32 | s/l | 1549 | 0.10 | 152.390 | 152.390 | 152.190 | 139.55 | 37735.44 |
| 9513 | 2024.07.25 03:32 | s/l | 1546 | 0.10 | 152.408 | 152.408 | 152.208 | 139.53 | 37874.97 |
| 9514 | 2024.07.25 03:46 | s/l | 1547 | 0.10 | 152.430 | 152.430 | 152.230 | 139.50 | 38014.46 |
| 9515 | 2024.07.25 04:00 | sell | 1564 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 9516 | 2024.07.25 04:00 | modify | 1564 | 0.10 | 152.315 | 154.115 | 149.915 | ||
| 9517 | 2024.07.25 05:00 | sell | 1565 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 9518 | 2024.07.25 05:00 | modify | 1565 | 0.10 | 152.619 | 154.419 | 150.219 | ||
| 9519 | 2024.07.25 06:00 | sell | 1566 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 9520 | 2024.07.25 06:00 | modify | 1566 | 0.10 | 152.738 | 154.538 | 150.338 | ||
| 9521 | 2024.07.25 07:00 | sell | 1567 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 9522 | 2024.07.25 07:00 | modify | 1567 | 0.10 | 152.846 | 154.646 | 150.446 | ||
| 9523 | 2024.07.25 07:24 | modify | 1562 | 0.10 | 153.848 | 153.042 | 151.448 | ||
| 9524 | 2024.07.25 07:26 | modify | 1561 | 0.10 | 154.015 | 153.036 | 151.615 | ||
| 9525 | 2024.07.25 07:26 | modify | 1560 | 0.10 | 154.003 | 153.036 | 151.603 | ||
| 9526 | 2024.07.25 07:26 | modify | 1559 | 0.10 | 153.825 | 153.023 | 151.425 | ||
| 9527 | 2024.07.25 07:44 | modify | 1553 | 0.10 | 154.187 | 153.007 | 151.787 | ||
| 9528 | 2024.07.25 07:44 | modify | 1554 | 0.10 | 153.806 | 153.002 | 151.406 | ||
| 9529 | 2024.07.25 07:44 | modify | 1562 | 0.10 | 153.848 | 152.983 | 151.448 | ||
| 9530 | 2024.07.25 07:44 | modify | 1561 | 0.10 | 154.015 | 152.983 | 151.615 | ||
| 9531 | 2024.07.25 07:44 | modify | 1560 | 0.10 | 154.003 | 152.983 | 151.603 | ||
| 9532 | 2024.07.25 07:44 | modify | 1559 | 0.10 | 153.825 | 152.969 | 151.425 | ||
| 9533 | 2024.07.25 07:44 | modify | 1554 | 0.10 | 153.806 | 152.951 | 151.406 | ||
| 9534 | 2024.07.25 07:44 | modify | 1553 | 0.10 | 154.187 | 152.951 | 151.787 | ||
| 9535 | 2024.07.25 07:45 | modify | 1562 | 0.10 | 153.848 | 152.932 | 151.448 | ||
| 9536 | 2024.07.25 07:45 | modify | 1561 | 0.10 | 154.015 | 152.932 | 151.615 | ||
| 9537 | 2024.07.25 07:45 | modify | 1560 | 0.10 | 154.003 | 152.932 | 151.603 | ||
| 9538 | 2024.07.25 07:45 | modify | 1559 | 0.10 | 153.825 | 152.914 | 151.425 | ||
| 9539 | 2024.07.25 07:53 | modify | 1554 | 0.10 | 153.806 | 152.899 | 151.406 | ||
| 9540 | 2024.07.25 07:53 | modify | 1553 | 0.10 | 154.187 | 152.899 | 151.787 | ||
| 9541 | 2024.07.25 07:54 | modify | 1562 | 0.10 | 153.848 | 152.881 | 151.448 | ||
| 9542 | 2024.07.25 07:54 | modify | 1561 | 0.10 | 154.015 | 152.881 | 151.615 | ||
| 9543 | 2024.07.25 07:54 | modify | 1560 | 0.10 | 154.003 | 152.881 | 151.603 | ||
| 9544 | 2024.07.25 08:00 | sell | 1568 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 9545 | 2024.07.25 08:00 | modify | 1568 | 0.10 | 152.193 | 153.993 | 149.793 | ||
| 9546 | 2024.07.25 08:10 | modify | 1559 | 0.10 | 153.825 | 152.860 | 151.425 | ||
| 9547 | 2024.07.25 08:19 | modify | 1554 | 0.10 | 153.806 | 152.846 | 151.406 | ||
| 9548 | 2024.07.25 08:19 | modify | 1553 | 0.10 | 154.187 | 152.846 | 151.787 | ||
| 9549 | 2024.07.25 08:19 | modify | 1562 | 0.10 | 153.848 | 152.827 | 151.448 | ||
| 9550 | 2024.07.25 08:19 | modify | 1561 | 0.10 | 154.015 | 152.827 | 151.615 | ||
| 9551 | 2024.07.25 08:19 | modify | 1560 | 0.10 | 154.003 | 152.827 | 151.603 | ||
| 9552 | 2024.07.25 08:20 | modify | 1559 | 0.10 | 153.825 | 152.803 | 151.425 | ||
| 9553 | 2024.07.25 08:20 | modify | 1554 | 0.10 | 153.806 | 152.792 | 151.406 | ||
| 9554 | 2024.07.25 08:20 | modify | 1553 | 0.10 | 154.187 | 152.792 | 151.787 | ||
| 9555 | 2024.07.25 08:21 | modify | 1562 | 0.10 | 153.848 | 152.776 | 151.448 | ||
| 9556 | 2024.07.25 08:21 | modify | 1561 | 0.10 | 154.015 | 152.776 | 151.615 | ||
| 9557 | 2024.07.25 08:21 | modify | 1560 | 0.10 | 154.003 | 152.776 | 151.603 | ||
| 9558 | 2024.07.25 08:59 | s/l | 1560 | 0.10 | 152.776 | 152.776 | 151.603 | 75.49 | 38089.95 |
| 9559 | 2024.07.25 08:59 | s/l | 1561 | 0.10 | 152.776 | 152.776 | 151.615 | 76.28 | 38166.23 |
| 9560 | 2024.07.25 08:59 | s/l | 1562 | 0.10 | 152.776 | 152.776 | 151.448 | 65.35 | 38231.58 |
| 9561 | 2024.07.25 09:00 | sell | 1569 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 9562 | 2024.07.25 09:00 | modify | 1569 | 0.10 | 152.703 | 154.503 | 150.303 | ||
| 9563 | 2024.07.25 10:00 | sell | 1570 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 9564 | 2024.07.25 10:00 | modify | 1570 | 0.10 | 152.305 | 154.105 | 149.905 | ||
| 9565 | 2024.07.25 11:00 | sell | 1571 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 9566 | 2024.07.25 11:00 | modify | 1571 | 0.10 | 152.206 | 154.006 | 149.806 | ||
| 9567 | 2024.07.25 12:00 | sell | 1572 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 9568 | 2024.07.25 12:00 | modify | 1572 | 0.10 | 152.722 | 154.522 | 150.322 | ||
| 9569 | 2024.07.25 12:28 | s/l | 1553 | 0.10 | 152.792 | 152.792 | 151.787 | 86.48 | 38318.05 |
| 9570 | 2024.07.25 12:28 | s/l | 1554 | 0.10 | 152.792 | 152.792 | 151.406 | 61.55 | 38379.60 |
| 9571 | 2024.07.25 12:28 | s/l | 1559 | 0.10 | 152.803 | 152.803 | 151.425 | 62.06 | 38441.66 |
| 9572 | 2024.07.25 12:34 | modify | 1568 | 0.10 | 152.193 | 153.993 | 151.093 | ||
| 9573 | 2024.07.25 12:34 | modify | 1571 | 0.10 | 152.206 | 154.006 | 151.106 | ||
| 9574 | 2024.07.25 12:34 | modify | 1570 | 0.10 | 152.305 | 154.105 | 151.205 | ||
| 9575 | 2024.07.25 12:34 | modify | 1564 | 0.10 | 152.315 | 154.115 | 151.215 | ||
| 9576 | 2024.07.25 13:04 | modify | 1568 | 0.10 | 152.193 | 153.993 | 151.393 | ||
| 9577 | 2024.07.25 13:04 | modify | 1571 | 0.10 | 152.206 | 154.006 | 151.406 | ||
| 9578 | 2024.07.25 13:05 | modify | 1570 | 0.10 | 152.305 | 154.105 | 151.505 | ||
| 9579 | 2024.07.25 13:05 | modify | 1564 | 0.10 | 152.315 | 154.115 | 151.515 | ||
| 9580 | 2024.07.25 13:05 | modify | 1565 | 0.10 | 152.619 | 154.419 | 151.519 | ||
| 9581 | 2024.07.25 13:05 | modify | 1563 | 0.10 | 152.637 | 154.437 | 151.537 | ||
| 9582 | 2024.07.25 13:05 | s/l | 1568 | 0.10 | 153.993 | 153.993 | 151.393 | -116.88 | 38324.78 |
| 9583 | 2024.07.25 13:05 | s/l | 1571 | 0.10 | 154.006 | 154.006 | 151.406 | -116.88 | 38207.90 |
| 9584 | 2024.07.25 13:05 | modify | 1569 | 0.10 | 152.703 | 154.503 | 151.603 | ||
| 9585 | 2024.07.25 13:06 | modify | 1572 | 0.10 | 152.722 | 154.522 | 151.622 | ||
| 9586 | 2024.07.25 13:06 | modify | 1566 | 0.10 | 152.738 | 154.538 | 151.638 | ||
| 9587 | 2024.07.25 13:06 | s/l | 1570 | 0.10 | 154.105 | 154.105 | 151.505 | -116.80 | 38091.10 |
| 9588 | 2024.07.25 13:06 | s/l | 1564 | 0.10 | 154.115 | 154.115 | 151.515 | -116.80 | 37974.30 |
| 9589 | 2024.07.25 13:07 | modify | 1567 | 0.10 | 152.846 | 154.646 | 151.746 | ||
| 9590 | 2024.07.25 13:26 | modify | 1565 | 0.10 | 152.619 | 154.419 | 151.819 | ||
| 9591 | 2024.07.25 16:17 | modify | 1563 | 0.10 | 152.637 | 154.437 | 151.837 | ||
| 9592 | 2024.07.25 16:21 | modify | 1569 | 0.10 | 152.703 | 154.503 | 151.903 | ||
| 9593 | 2024.07.25 16:21 | modify | 1572 | 0.10 | 152.722 | 154.522 | 151.922 | ||
| 9594 | 2024.07.25 16:41 | modify | 1566 | 0.10 | 152.738 | 154.538 | 151.938 | ||
| 9595 | 2024.07.26 04:00 | sell | 1573 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 9596 | 2024.07.26 04:00 | modify | 1573 | 0.10 | 153.753 | 155.553 | 151.353 | ||
| 9597 | 2024.07.26 05:00 | sell | 1574 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 9598 | 2024.07.26 05:00 | modify | 1574 | 0.10 | 153.677 | 155.477 | 151.277 | ||
| 9599 | 2024.07.26 06:00 | sell | 1575 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 9600 | 2024.07.26 06:00 | modify | 1575 | 0.10 | 153.642 | 155.442 | 151.242 | ||
| 9601 | 2024.07.26 07:00 | sell | 1576 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 9602 | 2024.07.26 07:00 | modify | 1576 | 0.10 | 153.635 | 155.435 | 151.235 | ||
| 9603 | 2024.07.26 08:00 | sell | 1577 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 9604 | 2024.07.26 08:00 | modify | 1577 | 0.10 | 153.916 | 155.716 | 151.516 | ||
| 9605 | 2024.07.26 08:30 | s/l | 1565 | 0.10 | 154.419 | 154.419 | 151.819 | -118.17 | 37856.13 |
| 9606 | 2024.07.26 08:32 | s/l | 1563 | 0.10 | 154.437 | 154.437 | 151.837 | -118.16 | 37737.97 |
| 9607 | 2024.07.26 08:32 | modify | 1567 | 0.10 | 152.846 | 154.646 | 152.046 | ||
| 9608 | 2024.07.26 10:42 | s/l | 1569 | 0.10 | 154.503 | 154.503 | 151.903 | -118.11 | 37619.86 |
| 9609 | 2024.07.26 10:50 | s/l | 1572 | 0.10 | 154.522 | 154.522 | 151.922 | -118.10 | 37501.76 |
| 9610 | 2024.07.26 10:50 | s/l | 1566 | 0.10 | 154.538 | 154.538 | 151.938 | -118.09 | 37383.68 |
| 9611 | 2024.07.26 10:50 | modify | 1556 | 0.10 | 153.267 | 155.067 | 152.167 | ||
| 9612 | 2024.07.26 10:52 | s/l | 1567 | 0.10 | 154.646 | 154.646 | 152.046 | -118.00 | 37265.68 |
| 9613 | 2024.07.26 11:10 | modify | 1557 | 0.10 | 153.383 | 155.183 | 152.283 | ||
| 9614 | 2024.07.26 11:15 | modify | 1555 | 0.10 | 153.425 | 155.225 | 152.325 | ||
| 9615 | 2024.07.26 15:00 | sell | 1578 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 9616 | 2024.07.26 15:00 | modify | 1578 | 0.10 | 153.501 | 155.301 | 151.101 | ||
| 9617 | 2024.07.26 20:00 | sell | 1579 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 9618 | 2024.07.26 20:00 | modify | 1579 | 0.10 | 153.756 | 155.556 | 151.356 | ||
| 9619 | 2024.07.28 21:00 | sell | 1580 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 9620 | 2024.07.28 21:00 | modify | 1580 | 0.10 | 153.652 | 155.452 | 151.252 | ||
| 9621 | 2024.07.29 03:00 | sell | 1581 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 9622 | 2024.07.29 03:00 | modify | 1581 | 0.10 | 153.420 | 155.220 | 151.020 | ||
| 9623 | 2024.07.29 04:00 | sell | 1582 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 9624 | 2024.07.29 04:00 | modify | 1582 | 0.10 | 153.517 | 155.317 | 151.117 | ||
| 9625 | 2024.07.29 05:00 | sell | 1583 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 9626 | 2024.07.29 05:00 | modify | 1583 | 0.10 | 153.412 | 155.212 | 151.012 | ||
| 9627 | 2024.07.29 06:00 | sell | 1584 | 0.10 | 153.381 | 0.000 | 0.000 | ||
| 9628 | 2024.07.29 06:00 | modify | 1584 | 0.10 | 153.381 | 155.181 | 150.981 | ||
| 9629 | 2024.07.29 07:00 | sell | 1585 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 9630 | 2024.07.29 07:00 | modify | 1585 | 0.10 | 153.352 | 155.152 | 150.952 | ||
| 9631 | 2024.07.29 08:00 | sell | 1586 | 0.10 | 153.618 | 0.000 | 0.000 | ||
| 9632 | 2024.07.29 08:00 | modify | 1586 | 0.10 | 153.618 | 155.418 | 151.218 | ||
| 9633 | 2024.07.29 11:00 | sell | 1587 | 0.10 | 153.683 | 0.000 | 0.000 | ||
| 9634 | 2024.07.29 11:00 | modify | 1587 | 0.10 | 153.683 | 155.483 | 151.283 | ||
| 9635 | 2024.07.29 12:00 | sell | 1588 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 9636 | 2024.07.29 12:00 | modify | 1588 | 0.10 | 153.833 | 155.633 | 151.433 | ||
| 9637 | 2024.07.30 03:00 | sell | 1589 | 0.10 | 154.021 | 0.000 | 0.000 | ||
| 9638 | 2024.07.30 03:00 | modify | 1589 | 0.10 | 154.021 | 155.821 | 151.621 | ||
| 9639 | 2024.07.30 05:19 | modify | 1585 | 0.10 | 153.352 | 155.152 | 152.252 | ||
| 9640 | 2024.07.30 05:19 | modify | 1584 | 0.10 | 153.381 | 155.181 | 152.281 | ||
| 9641 | 2024.07.30 05:21 | modify | 1583 | 0.10 | 153.412 | 155.212 | 152.312 | ||
| 9642 | 2024.07.30 05:21 | modify | 1581 | 0.10 | 153.420 | 155.220 | 152.320 | ||
| 9643 | 2024.07.30 05:54 | modify | 1558 | 0.10 | 153.468 | 155.268 | 152.368 | ||
| 9644 | 2024.07.30 06:15 | modify | 1578 | 0.10 | 153.501 | 155.301 | 152.401 | ||
| 9645 | 2024.07.30 06:15 | modify | 1582 | 0.10 | 153.517 | 155.317 | 152.417 | ||
| 9646 | 2024.07.30 06:16 | modify | 1556 | 0.10 | 153.267 | 155.067 | 152.467 | ||
| 9647 | 2024.07.30 06:19 | modify | 1586 | 0.10 | 153.618 | 155.418 | 152.518 | ||
| 9648 | 2024.07.30 06:22 | modify | 1576 | 0.10 | 153.635 | 155.435 | 152.535 | ||
| 9649 | 2024.07.30 06:23 | modify | 1580 | 0.10 | 153.652 | 155.452 | 152.552 | ||
| 9650 | 2024.07.30 06:23 | modify | 1575 | 0.10 | 153.642 | 155.442 | 152.542 | ||
| 9651 | 2024.07.30 06:23 | modify | 1585 | 0.10 | 153.352 | 155.152 | 152.552 | ||
| 9652 | 2024.07.30 06:25 | modify | 1574 | 0.10 | 153.677 | 155.477 | 152.577 | ||
| 9653 | 2024.07.30 06:25 | modify | 1584 | 0.10 | 153.381 | 155.181 | 152.581 | ||
| 9654 | 2024.07.30 06:25 | modify | 1587 | 0.10 | 153.683 | 155.483 | 152.583 | ||
| 9655 | 2024.07.30 06:25 | modify | 1557 | 0.10 | 153.383 | 155.183 | 152.583 | ||
| 9656 | 2024.07.30 06:33 | modify | 1583 | 0.10 | 153.412 | 155.212 | 152.612 | ||
| 9657 | 2024.07.30 06:33 | modify | 1581 | 0.10 | 153.420 | 155.220 | 152.620 | ||
| 9658 | 2024.07.30 06:34 | modify | 1555 | 0.10 | 153.425 | 155.225 | 152.625 | ||
| 9659 | 2024.07.30 06:34 | modify | 1579 | 0.10 | 153.756 | 155.556 | 152.656 | ||
| 9660 | 2024.07.30 06:34 | modify | 1573 | 0.10 | 153.753 | 155.553 | 152.653 | ||
| 9661 | 2024.07.30 06:35 | s/l | 1556 | 0.10 | 155.067 | 155.067 | 152.467 | -125.73 | 37139.95 |
| 9662 | 2024.07.30 06:35 | modify | 1558 | 0.10 | 153.468 | 155.268 | 152.668 | ||
| 9663 | 2024.07.30 06:35 | modify | 1578 | 0.10 | 153.501 | 155.301 | 152.701 | ||
| 9664 | 2024.07.30 06:35 | modify | 1582 | 0.10 | 153.517 | 155.317 | 152.717 | ||
| 9665 | 2024.07.30 06:35 | modify | 1588 | 0.10 | 153.833 | 155.633 | 152.733 | ||
| 9666 | 2024.07.30 06:44 | s/l | 1585 | 0.10 | 155.152 | 155.152 | 152.552 | -117.63 | 37022.33 |
| 9667 | 2024.07.30 06:44 | s/l | 1584 | 0.10 | 155.181 | 155.181 | 152.581 | -117.61 | 36904.72 |
| 9668 | 2024.07.30 06:44 | s/l | 1557 | 0.10 | 155.183 | 155.183 | 152.583 | -125.64 | 36779.08 |
| 9669 | 2024.07.30 06:45 | s/l | 1583 | 0.10 | 155.212 | 155.212 | 152.612 | -117.58 | 36661.50 |
| 9670 | 2024.07.30 06:45 | s/l | 1555 | 0.10 | 155.225 | 155.225 | 152.625 | -125.60 | 36535.91 |
| 9671 | 2024.07.30 06:45 | s/l | 1581 | 0.10 | 155.220 | 155.220 | 152.620 | -117.56 | 36418.35 |
| 9672 | 2024.07.30 06:45 | modify | 1586 | 0.10 | 153.618 | 155.418 | 152.818 | ||
| 9673 | 2024.07.30 06:45 | modify | 1577 | 0.10 | 153.916 | 155.716 | 152.816 | ||
| 9674 | 2024.07.30 06:47 | modify | 1576 | 0.10 | 153.635 | 155.435 | 152.835 | ||
| 9675 | 2024.07.30 06:47 | modify | 1575 | 0.10 | 153.642 | 155.442 | 152.842 | ||
| 9676 | 2024.07.30 16:00 | sell | 1590 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 9677 | 2024.07.30 16:00 | modify | 1590 | 0.10 | 153.726 | 155.526 | 151.326 | ||
| 9678 | 2024.07.30 17:00 | sell | 1591 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 9679 | 2024.07.30 17:00 | modify | 1591 | 0.10 | 153.238 | 155.038 | 150.838 | ||
| 9680 | 2024.07.30 18:00 | sell | 1592 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 9681 | 2024.07.30 18:00 | modify | 1592 | 0.10 | 153.204 | 155.004 | 150.804 | ||
| 9682 | 2024.07.30 19:00 | sell | 1593 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 9683 | 2024.07.30 19:00 | modify | 1593 | 0.10 | 153.257 | 155.057 | 150.857 | ||
| 9684 | 2024.07.30 20:00 | sell | 1594 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 9685 | 2024.07.30 20:00 | modify | 1594 | 0.10 | 153.276 | 155.076 | 150.876 | ||
| 9686 | 2024.07.30 20:52 | t/p | 1575 | 0.10 | 152.842 | 155.442 | 152.842 | 49.12 | 36467.47 |
| 9687 | 2024.07.30 20:52 | t/p | 1576 | 0.10 | 152.835 | 155.435 | 152.835 | 49.12 | 36516.60 |
| 9688 | 2024.07.30 20:52 | t/p | 1577 | 0.10 | 152.816 | 155.716 | 152.816 | 68.76 | 36585.36 |
| 9689 | 2024.07.30 20:52 | t/p | 1586 | 0.10 | 152.818 | 155.418 | 152.818 | 50.74 | 36636.11 |
| 9690 | 2024.07.30 20:53 | t/p | 1588 | 0.10 | 152.733 | 155.633 | 152.733 | 70.41 | 36706.52 |
| 9691 | 2024.07.30 20:53 | t/p | 1582 | 0.10 | 152.717 | 155.317 | 152.717 | 50.77 | 36757.29 |
| 9692 | 2024.07.30 20:55 | t/p | 1578 | 0.10 | 152.701 | 155.301 | 152.701 | 49.17 | 36806.46 |
| 9693 | 2024.07.30 21:59 | t/p | 1558 | 0.10 | 152.668 | 155.268 | 152.668 | 42.75 | 36849.22 |
| 9694 | 2024.07.30 21:59 | t/p | 1579 | 0.10 | 152.656 | 155.556 | 152.656 | 68.83 | 36918.05 |
| 9695 | 2024.07.30 21:59 | t/p | 1573 | 0.10 | 152.653 | 155.553 | 152.653 | 68.84 | 36986.90 |
| 9696 | 2024.07.30 22:03 | t/p | 1574 | 0.10 | 152.577 | 155.477 | 152.577 | 68.88 | 37055.78 |
| 9697 | 2024.07.30 22:03 | t/p | 1587 | 0.10 | 152.583 | 155.483 | 152.583 | 70.49 | 37126.27 |
| 9698 | 2024.07.30 22:04 | t/p | 1580 | 0.10 | 152.552 | 155.452 | 152.552 | 68.89 | 37195.17 |
| 9699 | 2024.07.31 00:29 | modify | 1589 | 0.10 | 154.021 | 153.213 | 151.621 | ||
| 9700 | 2024.07.31 00:30 | modify | 1589 | 0.10 | 154.021 | 153.157 | 151.621 | ||
| 9701 | 2024.07.31 00:31 | modify | 1589 | 0.10 | 154.021 | 153.091 | 151.621 | ||
| 9702 | 2024.07.31 00:51 | modify | 1589 | 0.10 | 154.021 | 153.035 | 151.621 | ||
| 9703 | 2024.07.31 00:52 | modify | 1589 | 0.10 | 154.021 | 152.981 | 151.621 | ||
| 9704 | 2024.07.31 02:12 | s/l | 1589 | 0.10 | 152.981 | 152.981 | 151.621 | 66.36 | 37261.53 |
| 9705 | 2024.07.31 03:00 | sell | 1595 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 9706 | 2024.07.31 03:00 | modify | 1595 | 0.10 | 152.877 | 154.677 | 150.477 | ||
| 9707 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.922 | 151.326 | ||
| 9708 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.871 | 151.326 | ||
| 9709 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.813 | 151.326 | ||
| 9710 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.753 | 151.326 | ||
| 9711 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.692 | 151.326 | ||
| 9712 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.600 | 151.326 | ||
| 9713 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.515 | 151.326 | ||
| 9714 | 2024.07.31 03:56 | modify | 1594 | 0.10 | 153.276 | 152.473 | 150.876 | ||
| 9715 | 2024.07.31 03:56 | modify | 1593 | 0.10 | 153.257 | 152.451 | 150.857 | ||
| 9716 | 2024.07.31 03:56 | modify | 1590 | 0.10 | 153.726 | 152.451 | 151.326 | ||
| 9717 | 2024.07.31 03:56 | modify | 1594 | 0.10 | 153.276 | 152.417 | 150.876 | ||
| 9718 | 2024.07.31 03:56 | modify | 1591 | 0.10 | 153.238 | 152.417 | 150.838 | ||
| 9719 | 2024.07.31 03:57 | s/l | 1590 | 0.10 | 152.451 | 152.451 | 151.326 | 82.02 | 37343.55 |
| 9720 | 2024.07.31 03:57 | s/l | 1591 | 0.10 | 152.417 | 152.417 | 150.838 | 52.24 | 37395.80 |
| 9721 | 2024.07.31 03:57 | s/l | 1593 | 0.10 | 152.451 | 152.451 | 150.857 | 51.26 | 37447.06 |
| 9722 | 2024.07.31 03:57 | s/l | 1594 | 0.10 | 152.417 | 152.417 | 150.876 | 54.74 | 37501.80 |
| 9723 | 2024.07.31 04:00 | sell | 1596 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 9724 | 2024.07.31 04:00 | modify | 1596 | 0.10 | 153.586 | 155.386 | 151.186 | ||
| 9725 | 2024.07.31 05:00 | sell | 1597 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 9726 | 2024.07.31 05:00 | modify | 1597 | 0.10 | 152.550 | 154.350 | 150.150 | ||
| 9727 | 2024.07.31 06:00 | sell | 1598 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 9728 | 2024.07.31 06:00 | modify | 1598 | 0.10 | 152.869 | 154.669 | 150.469 | ||
| 9729 | 2024.07.31 07:00 | sell | 1599 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 9730 | 2024.07.31 07:00 | modify | 1599 | 0.10 | 152.228 | 154.028 | 149.828 | ||
| 9731 | 2024.07.31 07:39 | modify | 1596 | 0.10 | 153.586 | 152.758 | 151.186 | ||
| 9732 | 2024.07.31 07:39 | modify | 1596 | 0.10 | 153.586 | 152.705 | 151.186 | ||
| 9733 | 2024.07.31 07:39 | modify | 1596 | 0.10 | 153.586 | 152.654 | 151.186 | ||
| 9734 | 2024.07.31 07:39 | modify | 1596 | 0.10 | 153.586 | 152.603 | 151.186 | ||
| 9735 | 2024.07.31 07:41 | modify | 1596 | 0.10 | 153.586 | 152.553 | 151.186 | ||
| 9736 | 2024.07.31 07:41 | modify | 1596 | 0.10 | 153.586 | 152.496 | 151.186 | ||
| 9737 | 2024.07.31 07:45 | modify | 1596 | 0.10 | 153.586 | 152.444 | 151.186 | ||
| 9738 | 2024.07.31 07:47 | modify | 1592 | 0.10 | 153.204 | 152.404 | 150.804 | ||
| 9739 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 152.387 | 151.186 | ||
| 9740 | 2024.07.31 07:48 | modify | 1592 | 0.10 | 153.204 | 152.351 | 150.804 | ||
| 9741 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 152.334 | 151.186 | ||
| 9742 | 2024.07.31 07:48 | modify | 1592 | 0.10 | 153.204 | 152.300 | 150.804 | ||
| 9743 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 152.282 | 151.186 | ||
| 9744 | 2024.07.31 07:48 | modify | 1592 | 0.10 | 153.204 | 152.250 | 150.804 | ||
| 9745 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 152.227 | 151.186 | ||
| 9746 | 2024.07.31 07:48 | modify | 1592 | 0.10 | 153.204 | 152.193 | 150.804 | ||
| 9747 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 152.169 | 151.186 | ||
| 9748 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 152.100 | 151.186 | ||
| 9749 | 2024.07.31 07:48 | modify | 1592 | 0.10 | 153.204 | 152.100 | 150.804 | ||
| 9750 | 2024.07.31 07:48 | modify | 1596 | 0.10 | 153.586 | 151.386 | 151.186 | ||
| 9751 | 2024.07.31 07:48 | s/l | 1596 | 0.10 | 151.386 | 151.386 | 151.186 | 145.32 | 37647.12 |
| 9752 | 2024.07.31 07:49 | modify | 1598 | 0.10 | 152.869 | 152.046 | 150.469 | ||
| 9753 | 2024.07.31 07:49 | modify | 1595 | 0.10 | 152.877 | 152.046 | 150.477 | ||
| 9754 | 2024.07.31 07:49 | modify | 1592 | 0.10 | 153.204 | 152.046 | 150.804 | ||
| 9755 | 2024.07.31 07:50 | modify | 1598 | 0.10 | 152.869 | 151.994 | 150.469 | ||
| 9756 | 2024.07.31 07:50 | modify | 1595 | 0.10 | 152.877 | 151.994 | 150.477 | ||
| 9757 | 2024.07.31 07:50 | modify | 1592 | 0.10 | 153.204 | 151.994 | 150.804 | ||
| 9758 | 2024.07.31 07:50 | modify | 1598 | 0.10 | 152.869 | 151.942 | 150.469 | ||
| 9759 | 2024.07.31 07:50 | modify | 1595 | 0.10 | 152.877 | 151.942 | 150.477 | ||
| 9760 | 2024.07.31 07:50 | modify | 1592 | 0.10 | 153.204 | 151.942 | 150.804 | ||
| 9761 | 2024.07.31 07:51 | modify | 1598 | 0.10 | 152.869 | 151.885 | 150.469 | ||
| 9762 | 2024.07.31 07:51 | modify | 1595 | 0.10 | 152.877 | 151.885 | 150.477 | ||
| 9763 | 2024.07.31 07:51 | modify | 1592 | 0.10 | 153.204 | 151.885 | 150.804 | ||
| 9764 | 2024.07.31 07:51 | modify | 1598 | 0.10 | 152.869 | 151.834 | 150.469 | ||
| 9765 | 2024.07.31 07:51 | modify | 1595 | 0.10 | 152.877 | 151.834 | 150.477 | ||
| 9766 | 2024.07.31 07:51 | modify | 1592 | 0.10 | 153.204 | 151.834 | 150.804 | ||
| 9767 | 2024.07.31 07:53 | modify | 1598 | 0.10 | 152.869 | 151.781 | 150.469 | ||
| 9768 | 2024.07.31 07:53 | modify | 1595 | 0.10 | 152.877 | 151.781 | 150.477 | ||
| 9769 | 2024.07.31 07:53 | modify | 1592 | 0.10 | 153.204 | 151.781 | 150.804 | ||
| 9770 | 2024.07.31 07:54 | modify | 1597 | 0.10 | 152.550 | 151.738 | 150.150 | ||
| 9771 | 2024.07.31 07:54 | modify | 1598 | 0.10 | 152.869 | 151.722 | 150.469 | ||
| 9772 | 2024.07.31 07:54 | modify | 1595 | 0.10 | 152.877 | 151.722 | 150.477 | ||
| 9773 | 2024.07.31 07:54 | modify | 1592 | 0.10 | 153.204 | 151.722 | 150.804 | ||
| 9774 | 2024.07.31 07:54 | modify | 1592 | 0.10 | 153.204 | 151.004 | 150.804 | ||
| 9775 | 2024.07.31 07:54 | modify | 1597 | 0.10 | 152.550 | 151.685 | 150.150 | ||
| 9776 | 2024.07.31 07:54 | modify | 1598 | 0.10 | 152.869 | 151.667 | 150.469 | ||
| 9777 | 2024.07.31 07:54 | modify | 1595 | 0.10 | 152.877 | 151.667 | 150.477 | ||
| 9778 | 2024.07.31 07:54 | modify | 1597 | 0.10 | 152.550 | 151.632 | 150.150 | ||
| 9779 | 2024.07.31 07:54 | t/p | 1592 | 0.10 | 150.804 | 151.004 | 150.804 | 157.54 | 37804.66 |
| 9780 | 2024.07.31 07:54 | modify | 1598 | 0.10 | 152.869 | 151.601 | 150.469 | ||
| 9781 | 2024.07.31 07:54 | modify | 1595 | 0.10 | 152.877 | 151.601 | 150.477 | ||
| 9782 | 2024.07.31 07:54 | modify | 1597 | 0.10 | 152.550 | 151.577 | 150.150 | ||
| 9783 | 2024.07.31 07:54 | modify | 1598 | 0.10 | 152.869 | 151.542 | 150.469 | ||
| 9784 | 2024.07.31 07:54 | modify | 1595 | 0.10 | 152.877 | 151.542 | 150.477 | ||
| 9785 | 2024.07.31 07:54 | modify | 1597 | 0.10 | 152.550 | 151.522 | 150.150 | ||
| 9786 | 2024.07.31 07:54 | modify | 1598 | 0.10 | 152.869 | 151.478 | 150.469 | ||
| 9787 | 2024.07.31 07:54 | modify | 1595 | 0.10 | 152.877 | 151.478 | 150.477 | ||
| 9788 | 2024.07.31 07:54 | modify | 1597 | 0.10 | 152.550 | 151.464 | 150.150 | ||
| 9789 | 2024.07.31 08:00 | sell | 1600 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 9790 | 2024.07.31 08:00 | modify | 1600 | 0.10 | 150.921 | 152.721 | 148.521 | ||
| 9791 | 2024.07.31 08:06 | modify | 1599 | 0.10 | 152.228 | 151.427 | 149.828 | ||
| 9792 | 2024.07.31 08:06 | modify | 1598 | 0.10 | 152.869 | 151.427 | 150.469 | ||
| 9793 | 2024.07.31 08:06 | modify | 1595 | 0.10 | 152.877 | 151.427 | 150.477 | ||
| 9794 | 2024.07.31 08:06 | modify | 1597 | 0.10 | 152.550 | 151.404 | 150.150 | ||
| 9795 | 2024.07.31 08:06 | modify | 1599 | 0.10 | 152.228 | 151.370 | 149.828 | ||
| 9796 | 2024.07.31 08:06 | modify | 1598 | 0.10 | 152.869 | 151.370 | 150.469 | ||
| 9797 | 2024.07.31 08:06 | modify | 1595 | 0.10 | 152.877 | 150.677 | 150.477 | ||
| 9798 | 2024.07.31 08:06 | modify | 1598 | 0.10 | 152.869 | 150.669 | 150.469 | ||
| 9799 | 2024.07.31 08:06 | modify | 1597 | 0.10 | 152.550 | 151.345 | 150.150 | ||
| 9800 | 2024.07.31 08:07 | modify | 1599 | 0.10 | 152.228 | 151.318 | 149.828 | ||
| 9801 | 2024.07.31 08:07 | modify | 1597 | 0.10 | 152.550 | 151.293 | 150.150 | ||
| 9802 | 2024.07.31 08:07 | t/p | 1595 | 0.10 | 150.477 | 150.677 | 150.477 | 159.49 | 37964.15 |
| 9803 | 2024.07.31 08:07 | t/p | 1598 | 0.10 | 150.469 | 150.669 | 150.469 | 159.50 | 38123.65 |
| 9804 | 2024.07.31 08:07 | modify | 1599 | 0.10 | 152.228 | 151.268 | 149.828 | ||
| 9805 | 2024.07.31 08:07 | modify | 1597 | 0.10 | 152.550 | 151.242 | 150.150 | ||
| 9806 | 2024.07.31 08:07 | modify | 1599 | 0.10 | 152.228 | 151.215 | 149.828 | ||
| 9807 | 2024.07.31 08:07 | modify | 1597 | 0.10 | 152.550 | 151.188 | 150.150 | ||
| 9808 | 2024.07.31 08:08 | modify | 1599 | 0.10 | 152.228 | 151.159 | 149.828 | ||
| 9809 | 2024.07.31 08:08 | modify | 1597 | 0.10 | 152.550 | 151.133 | 150.150 | ||
| 9810 | 2024.07.31 08:08 | modify | 1599 | 0.10 | 152.228 | 151.104 | 149.828 | ||
| 9811 | 2024.07.31 08:08 | modify | 1597 | 0.10 | 152.550 | 151.078 | 150.150 | ||
| 9812 | 2024.07.31 08:08 | modify | 1599 | 0.10 | 152.228 | 151.054 | 149.828 | ||
| 9813 | 2024.07.31 08:08 | modify | 1597 | 0.10 | 152.550 | 150.350 | 150.150 | ||
| 9814 | 2024.07.31 08:08 | modify | 1599 | 0.10 | 152.228 | 150.996 | 149.828 | ||
| 9815 | 2024.07.31 08:08 | t/p | 1597 | 0.10 | 150.150 | 150.350 | 150.150 | 159.85 | 38283.50 |
| 9816 | 2024.07.31 08:08 | modify | 1599 | 0.10 | 152.228 | 150.941 | 149.828 | ||
| 9817 | 2024.07.31 08:11 | modify | 1599 | 0.10 | 152.228 | 150.890 | 149.828 | ||
| 9818 | 2024.07.31 08:57 | s/l | 1599 | 0.10 | 150.890 | 150.890 | 149.828 | 88.67 | 38372.17 |
| 9819 | 2024.07.31 09:00 | sell | 1601 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 9820 | 2024.07.31 09:00 | modify | 1601 | 0.10 | 150.917 | 152.717 | 148.517 | ||
| 9821 | 2024.07.31 10:00 | sell | 1602 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 9822 | 2024.07.31 10:00 | modify | 1602 | 0.10 | 150.402 | 152.202 | 148.002 | ||
| 9823 | 2024.07.31 11:00 | sell | 1603 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 9824 | 2024.07.31 11:00 | modify | 1603 | 0.10 | 150.506 | 152.306 | 148.106 | ||
| 9825 | 2024.07.31 12:00 | sell | 1604 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 9826 | 2024.07.31 12:00 | modify | 1604 | 0.10 | 150.189 | 151.989 | 147.789 | ||
| 9827 | 2024.07.31 13:00 | sell | 1605 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 9828 | 2024.07.31 13:00 | modify | 1605 | 0.10 | 150.332 | 152.132 | 147.932 | ||
| 9829 | 2024.07.31 14:00 | sell | 1606 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 9830 | 2024.07.31 14:00 | modify | 1606 | 0.10 | 149.822 | 151.622 | 147.422 | ||
| 9831 | 2024.07.31 15:00 | sell | 1607 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 9832 | 2024.07.31 15:00 | modify | 1607 | 0.10 | 150.435 | 152.235 | 148.035 | ||
| 9833 | 2024.07.31 16:00 | sell | 1608 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 9834 | 2024.07.31 16:00 | modify | 1608 | 0.10 | 150.380 | 152.180 | 147.980 | ||
| 9835 | 2024.07.31 17:00 | sell | 1609 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 9836 | 2024.07.31 17:00 | modify | 1609 | 0.10 | 150.559 | 152.359 | 148.159 | ||
| 9837 | 2024.07.31 18:00 | sell | 1610 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 9838 | 2024.07.31 18:00 | modify | 1610 | 0.10 | 150.796 | 152.596 | 148.396 | ||
| 9839 | 2024.07.31 18:00 | modify | 1606 | 0.10 | 149.822 | 151.622 | 148.722 | ||
| 9840 | 2024.07.31 19:00 | sell | 1611 | 0.10 | 150.444 | 0.000 | 0.000 | ||
| 9841 | 2024.07.31 19:00 | modify | 1611 | 0.10 | 150.444 | 152.244 | 148.044 | ||
| 9842 | 2024.07.31 20:00 | sell | 1612 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 9843 | 2024.07.31 20:00 | modify | 1612 | 0.10 | 149.786 | 151.586 | 147.386 | ||
| 9844 | 2024.07.31 21:00 | sell | 1613 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 9845 | 2024.07.31 21:00 | modify | 1613 | 0.10 | 149.941 | 151.741 | 147.541 | ||
| 9846 | 2024.08.01 01:06 | modify | 1601 | 0.10 | 150.917 | 150.116 | 148.517 | ||
| 9847 | 2024.08.01 01:06 | modify | 1600 | 0.10 | 150.921 | 150.116 | 148.521 | ||
| 9848 | 2024.08.01 01:06 | modify | 1601 | 0.10 | 150.917 | 150.047 | 148.517 | ||
| 9849 | 2024.08.01 01:06 | modify | 1600 | 0.10 | 150.921 | 150.047 | 148.521 | ||
| 9850 | 2024.08.01 01:07 | modify | 1610 | 0.10 | 150.796 | 149.991 | 148.396 | ||
| 9851 | 2024.08.01 01:07 | modify | 1601 | 0.10 | 150.917 | 149.991 | 148.517 | ||
| 9852 | 2024.08.01 01:07 | modify | 1600 | 0.10 | 150.921 | 149.991 | 148.521 | ||
| 9853 | 2024.08.01 01:11 | modify | 1610 | 0.10 | 150.796 | 149.941 | 148.396 | ||
| 9854 | 2024.08.01 01:11 | modify | 1601 | 0.10 | 150.917 | 149.941 | 148.517 | ||
| 9855 | 2024.08.01 01:11 | modify | 1600 | 0.10 | 150.921 | 149.941 | 148.521 | ||
| 9856 | 2024.08.01 01:16 | modify | 1610 | 0.10 | 150.796 | 149.889 | 148.396 | ||
| 9857 | 2024.08.01 01:16 | modify | 1601 | 0.10 | 150.917 | 149.889 | 148.517 | ||
| 9858 | 2024.08.01 01:16 | modify | 1600 | 0.10 | 150.921 | 149.889 | 148.521 | ||
| 9859 | 2024.08.01 01:19 | modify | 1610 | 0.10 | 150.796 | 149.839 | 148.396 | ||
| 9860 | 2024.08.01 01:19 | modify | 1601 | 0.10 | 150.917 | 149.839 | 148.517 | ||
| 9861 | 2024.08.01 01:19 | modify | 1600 | 0.10 | 150.921 | 149.839 | 148.521 | ||
| 9862 | 2024.08.01 01:20 | modify | 1610 | 0.10 | 150.796 | 149.776 | 148.396 | ||
| 9863 | 2024.08.01 01:20 | modify | 1601 | 0.10 | 150.917 | 149.776 | 148.517 | ||
| 9864 | 2024.08.01 01:20 | modify | 1600 | 0.10 | 150.921 | 149.776 | 148.521 | ||
| 9865 | 2024.08.01 01:20 | modify | 1609 | 0.10 | 150.559 | 149.748 | 148.159 | ||
| 9866 | 2024.08.01 01:21 | modify | 1610 | 0.10 | 150.796 | 149.726 | 148.396 | ||
| 9867 | 2024.08.01 01:21 | modify | 1601 | 0.10 | 150.917 | 149.726 | 148.517 | ||
| 9868 | 2024.08.01 01:21 | modify | 1600 | 0.10 | 150.921 | 149.726 | 148.521 | ||
| 9869 | 2024.08.01 01:29 | modify | 1603 | 0.10 | 150.506 | 149.706 | 148.106 | ||
| 9870 | 2024.08.01 01:29 | modify | 1609 | 0.10 | 150.559 | 149.693 | 148.159 | ||
| 9871 | 2024.08.01 01:29 | modify | 1610 | 0.10 | 150.796 | 149.675 | 148.396 | ||
| 9872 | 2024.08.01 01:29 | modify | 1601 | 0.10 | 150.917 | 149.675 | 148.517 | ||
| 9873 | 2024.08.01 01:29 | modify | 1600 | 0.10 | 150.921 | 149.675 | 148.521 | ||
| 9874 | 2024.08.01 01:29 | modify | 1611 | 0.10 | 150.444 | 149.643 | 148.044 | ||
| 9875 | 2024.08.01 01:29 | modify | 1609 | 0.10 | 150.559 | 149.643 | 148.159 | ||
| 9876 | 2024.08.01 01:29 | modify | 1603 | 0.10 | 150.506 | 149.643 | 148.106 | ||
| 9877 | 2024.08.01 01:30 | modify | 1607 | 0.10 | 150.435 | 149.633 | 148.035 | ||
| 9878 | 2024.08.01 01:30 | modify | 1610 | 0.10 | 150.796 | 149.620 | 148.396 | ||
| 9879 | 2024.08.01 01:30 | modify | 1601 | 0.10 | 150.917 | 149.620 | 148.517 | ||
| 9880 | 2024.08.01 01:30 | modify | 1600 | 0.10 | 150.921 | 149.620 | 148.521 | ||
| 9881 | 2024.08.01 01:31 | modify | 1602 | 0.10 | 150.402 | 149.602 | 148.002 | ||
| 9882 | 2024.08.01 01:32 | modify | 1611 | 0.10 | 150.444 | 149.592 | 148.044 | ||
| 9883 | 2024.08.01 01:32 | modify | 1609 | 0.10 | 150.559 | 149.592 | 148.159 | ||
| 9884 | 2024.08.01 01:32 | modify | 1603 | 0.10 | 150.506 | 149.592 | 148.106 | ||
| 9885 | 2024.08.01 01:32 | modify | 1607 | 0.10 | 150.435 | 149.583 | 148.035 | ||
| 9886 | 2024.08.01 01:32 | modify | 1608 | 0.10 | 150.380 | 149.579 | 147.980 | ||
| 9887 | 2024.08.01 01:32 | modify | 1610 | 0.10 | 150.796 | 149.569 | 148.396 | ||
| 9888 | 2024.08.01 01:32 | modify | 1601 | 0.10 | 150.917 | 149.569 | 148.517 | ||
| 9889 | 2024.08.01 01:32 | modify | 1600 | 0.10 | 150.921 | 149.569 | 148.521 | ||
| 9890 | 2024.08.01 01:35 | modify | 1602 | 0.10 | 150.402 | 149.551 | 148.002 | ||
| 9891 | 2024.08.01 01:35 | modify | 1611 | 0.10 | 150.444 | 149.540 | 148.044 | ||
| 9892 | 2024.08.01 01:35 | modify | 1609 | 0.10 | 150.559 | 149.540 | 148.159 | ||
| 9893 | 2024.08.01 01:35 | modify | 1603 | 0.10 | 150.506 | 149.540 | 148.106 | ||
| 9894 | 2024.08.01 01:35 | modify | 1607 | 0.10 | 150.435 | 149.530 | 148.035 | ||
| 9895 | 2024.08.01 01:35 | modify | 1605 | 0.10 | 150.332 | 149.530 | 147.932 | ||
| 9896 | 2024.08.01 01:35 | modify | 1608 | 0.10 | 150.380 | 149.526 | 147.980 | ||
| 9897 | 2024.08.01 01:35 | t/p | 1606 | 0.10 | 148.722 | 151.622 | 148.722 | 69.14 | 38441.31 |
| 9898 | 2024.08.01 01:35 | modify | 1610 | 0.10 | 150.796 | 149.518 | 148.396 | ||
| 9899 | 2024.08.01 01:35 | modify | 1601 | 0.10 | 150.917 | 149.518 | 148.517 | ||
| 9900 | 2024.08.01 01:35 | modify | 1600 | 0.10 | 150.921 | 149.518 | 148.521 | ||
| 9901 | 2024.08.01 01:35 | modify | 1611 | 0.10 | 150.444 | 149.486 | 148.044 | ||
| 9902 | 2024.08.01 01:35 | modify | 1609 | 0.10 | 150.559 | 149.486 | 148.159 | ||
| 9903 | 2024.08.01 01:35 | modify | 1603 | 0.10 | 150.506 | 149.486 | 148.106 | ||
| 9904 | 2024.08.01 01:35 | modify | 1602 | 0.10 | 150.402 | 149.486 | 148.002 | ||
| 9905 | 2024.08.01 01:35 | modify | 1607 | 0.10 | 150.435 | 149.479 | 148.035 | ||
| 9906 | 2024.08.01 01:35 | modify | 1605 | 0.10 | 150.332 | 149.479 | 147.932 | ||
| 9907 | 2024.08.01 01:35 | modify | 1608 | 0.10 | 150.380 | 149.474 | 147.980 | ||
| 9908 | 2024.08.01 01:36 | modify | 1610 | 0.10 | 150.796 | 149.464 | 148.396 | ||
| 9909 | 2024.08.01 01:36 | modify | 1601 | 0.10 | 150.917 | 149.464 | 148.517 | ||
| 9910 | 2024.08.01 01:36 | modify | 1600 | 0.10 | 150.921 | 149.464 | 148.521 | ||
| 9911 | 2024.08.01 01:36 | modify | 1611 | 0.10 | 150.444 | 149.432 | 148.044 | ||
| 9912 | 2024.08.01 01:36 | modify | 1609 | 0.10 | 150.559 | 149.432 | 148.159 | ||
| 9913 | 2024.08.01 01:36 | modify | 1603 | 0.10 | 150.506 | 149.432 | 148.106 | ||
| 9914 | 2024.08.01 01:36 | modify | 1602 | 0.10 | 150.402 | 149.432 | 148.002 | ||
| 9915 | 2024.08.01 01:36 | modify | 1607 | 0.10 | 150.435 | 149.428 | 148.035 | ||
| 9916 | 2024.08.01 01:36 | modify | 1605 | 0.10 | 150.332 | 149.428 | 147.932 | ||
| 9917 | 2024.08.01 01:36 | modify | 1608 | 0.10 | 150.380 | 149.419 | 147.980 | ||
| 9918 | 2024.08.01 01:36 | modify | 1600 | 0.10 | 150.921 | 148.721 | 148.521 | ||
| 9919 | 2024.08.01 01:36 | modify | 1610 | 0.10 | 150.796 | 149.408 | 148.396 | ||
| 9920 | 2024.08.01 01:36 | modify | 1601 | 0.10 | 150.917 | 148.717 | 148.517 | ||
| 9921 | 2024.08.01 01:39 | modify | 1604 | 0.10 | 150.189 | 149.388 | 147.789 | ||
| 9922 | 2024.08.01 01:40 | modify | 1611 | 0.10 | 150.444 | 149.380 | 148.044 | ||
| 9923 | 2024.08.01 01:40 | modify | 1609 | 0.10 | 150.559 | 149.380 | 148.159 | ||
| 9924 | 2024.08.01 01:40 | modify | 1603 | 0.10 | 150.506 | 149.380 | 148.106 | ||
| 9925 | 2024.08.01 01:40 | modify | 1602 | 0.10 | 150.402 | 149.380 | 148.002 | ||
| 9926 | 2024.08.01 01:40 | modify | 1607 | 0.10 | 150.435 | 149.377 | 148.035 | ||
| 9927 | 2024.08.01 01:40 | modify | 1605 | 0.10 | 150.332 | 149.377 | 147.932 | ||
| 9928 | 2024.08.01 01:40 | modify | 1608 | 0.10 | 150.380 | 149.369 | 147.980 | ||
| 9929 | 2024.08.01 01:40 | modify | 1610 | 0.10 | 150.796 | 149.354 | 148.396 | ||
| 9930 | 2024.08.01 01:43 | s/l | 1601 | 0.10 | 148.717 | 148.717 | 148.517 | 143.11 | 38584.42 |
| 9931 | 2024.08.01 01:44 | s/l | 1600 | 0.10 | 148.721 | 148.721 | 148.521 | 143.10 | 38727.51 |
| 9932 | 2024.08.01 02:07 | s/l | 1610 | 0.10 | 149.354 | 149.354 | 148.396 | 91.73 | 38819.24 |
| 9933 | 2024.08.01 02:13 | s/l | 1608 | 0.10 | 149.369 | 149.369 | 147.980 | 62.87 | 38882.11 |
| 9934 | 2024.08.01 02:13 | s/l | 1602 | 0.10 | 149.380 | 149.380 | 148.002 | 63.59 | 38945.69 |
| 9935 | 2024.08.01 02:13 | s/l | 1603 | 0.10 | 149.380 | 149.380 | 148.106 | 70.55 | 39016.24 |
| 9936 | 2024.08.01 02:13 | s/l | 1605 | 0.10 | 149.377 | 149.377 | 147.932 | 59.11 | 39075.35 |
| 9937 | 2024.08.01 02:13 | s/l | 1607 | 0.10 | 149.377 | 149.377 | 148.035 | 66.01 | 39141.35 |
| 9938 | 2024.08.01 02:13 | s/l | 1609 | 0.10 | 149.380 | 149.380 | 148.159 | 74.10 | 39215.45 |
| 9939 | 2024.08.01 02:13 | s/l | 1611 | 0.10 | 149.380 | 149.380 | 148.044 | 66.40 | 39281.85 |
| 9940 | 2024.08.01 02:13 | s/l | 1604 | 0.10 | 149.388 | 149.388 | 147.789 | 48.79 | 39330.63 |
| 9941 | 2024.08.01 03:00 | sell | 1614 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 9942 | 2024.08.01 03:00 | modify | 1614 | 0.10 | 149.766 | 151.566 | 147.366 | ||
| 9943 | 2024.08.01 04:00 | sell | 1615 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 9944 | 2024.08.01 04:00 | modify | 1615 | 0.10 | 149.562 | 151.362 | 147.162 | ||
| 9945 | 2024.08.01 05:00 | sell | 1616 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 9946 | 2024.08.01 05:00 | modify | 1616 | 0.10 | 149.679 | 151.479 | 147.279 | ||
| 9947 | 2024.08.01 06:00 | sell | 1617 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 9948 | 2024.08.01 06:00 | modify | 1617 | 0.10 | 149.760 | 151.560 | 147.360 | ||
| 9949 | 2024.08.01 07:00 | sell | 1618 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 9950 | 2024.08.01 07:00 | modify | 1618 | 0.10 | 150.026 | 151.826 | 147.626 | ||
| 9951 | 2024.08.01 09:00 | sell | 1619 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 9952 | 2024.08.01 09:00 | modify | 1619 | 0.10 | 149.698 | 151.498 | 147.298 | ||
| 9953 | 2024.08.01 11:00 | sell | 1620 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 9954 | 2024.08.01 11:00 | modify | 1620 | 0.10 | 150.029 | 151.829 | 147.629 | ||
| 9955 | 2024.08.01 12:57 | modify | 1615 | 0.10 | 149.562 | 151.362 | 148.462 | ||
| 9956 | 2024.08.01 18:00 | sell | 1621 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 9957 | 2024.08.01 18:00 | modify | 1621 | 0.10 | 149.745 | 151.545 | 147.345 | ||
| 9958 | 2024.08.01 19:00 | sell | 1622 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 9959 | 2024.08.01 19:00 | modify | 1622 | 0.10 | 149.551 | 151.351 | 147.151 | ||
| 9960 | 2024.08.01 20:00 | sell | 1623 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 9961 | 2024.08.01 20:00 | modify | 1623 | 0.10 | 149.771 | 151.571 | 147.371 | ||
| 9962 | 2024.08.01 21:00 | sell | 1624 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 9963 | 2024.08.01 21:00 | modify | 1624 | 0.10 | 149.355 | 151.155 | 146.955 | ||
| 9964 | 2024.08.02 03:00 | sell | 1625 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 9965 | 2024.08.02 03:00 | modify | 1625 | 0.10 | 149.573 | 151.373 | 147.173 | ||
| 9966 | 2024.08.02 04:00 | sell | 1626 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 9967 | 2024.08.02 04:00 | modify | 1626 | 0.10 | 149.490 | 151.290 | 147.090 | ||
| 9968 | 2024.08.02 05:00 | sell | 1627 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 9969 | 2024.08.02 05:00 | modify | 1627 | 0.10 | 149.257 | 151.057 | 146.857 | ||
| 9970 | 2024.08.02 06:00 | sell | 1628 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 9971 | 2024.08.02 06:00 | modify | 1628 | 0.10 | 148.939 | 150.739 | 146.539 | ||
| 9972 | 2024.08.02 07:00 | sell | 1629 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 9973 | 2024.08.02 07:00 | modify | 1629 | 0.10 | 148.850 | 150.650 | 146.450 | ||
| 9974 | 2024.08.02 08:00 | sell | 1630 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 9975 | 2024.08.02 08:00 | modify | 1630 | 0.10 | 149.210 | 151.010 | 146.810 | ||
| 9976 | 2024.08.02 09:00 | sell | 1631 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 9977 | 2024.08.02 09:00 | modify | 1631 | 0.10 | 149.070 | 150.870 | 146.670 | ||
| 9978 | 2024.08.02 10:00 | sell | 1632 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 9979 | 2024.08.02 10:00 | modify | 1632 | 0.10 | 148.882 | 150.682 | 146.482 | ||
| 9980 | 2024.08.02 11:00 | sell | 1633 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 9981 | 2024.08.02 11:00 | modify | 1633 | 0.10 | 148.796 | 150.596 | 146.396 | ||
| 9982 | 2024.08.02 12:00 | sell | 1634 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 9983 | 2024.08.02 12:00 | modify | 1634 | 0.10 | 149.009 | 150.809 | 146.609 | ||
| 9984 | 2024.08.02 12:30 | t/p | 1615 | 0.10 | 148.462 | 151.362 | 148.462 | 72.50 | 39403.14 |
| 9985 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 149.225 | 147.629 | ||
| 9986 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 149.225 | 147.626 | ||
| 9987 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 149.172 | 147.629 | ||
| 9988 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 149.172 | 147.626 | ||
| 9989 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 149.125 | 147.541 | ||
| 9990 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 149.082 | 147.629 | ||
| 9991 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 149.082 | 147.626 | ||
| 9992 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 149.062 | 147.541 | ||
| 9993 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 149.025 | 147.629 | ||
| 9994 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 149.025 | 147.626 | ||
| 9995 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 149.004 | 147.541 | ||
| 9996 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.985 | 147.386 | ||
| 9997 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.970 | 147.371 | ||
| 9998 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.970 | 147.629 | ||
| 9999 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.970 | 147.626 | ||
| 10000 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.905 | 147.371 | ||
| 10001 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.905 | 147.345 | ||
| 10002 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.905 | 147.629 | ||
| 10003 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.905 | 147.626 | ||
| 10004 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.905 | 147.360 | ||
| 10005 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.905 | 147.366 | ||
| 10006 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.905 | 147.541 | ||
| 10007 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.905 | 147.386 | ||
| 10008 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.893 | 147.298 | ||
| 10009 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.878 | 147.279 | ||
| 10010 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.852 | 147.371 | ||
| 10011 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.852 | 147.345 | ||
| 10012 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.852 | 147.629 | ||
| 10013 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.852 | 147.626 | ||
| 10014 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.852 | 147.360 | ||
| 10015 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.852 | 147.366 | ||
| 10016 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.852 | 147.541 | ||
| 10017 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.852 | 147.386 | ||
| 10018 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.842 | 147.298 | ||
| 10019 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.822 | 147.279 | ||
| 10020 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.780 | 147.371 | ||
| 10021 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.780 | 147.345 | ||
| 10022 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.780 | 147.629 | ||
| 10023 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.780 | 147.298 | ||
| 10024 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.780 | 147.626 | ||
| 10025 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.780 | 147.360 | ||
| 10026 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.780 | 147.366 | ||
| 10027 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.780 | 147.541 | ||
| 10028 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.780 | 147.386 | ||
| 10029 | 2024.08.02 12:30 | modify | 1625 | 0.10 | 149.573 | 148.754 | 147.173 | ||
| 10030 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.754 | 147.279 | ||
| 10031 | 2024.08.02 12:30 | modify | 1622 | 0.10 | 149.551 | 148.737 | 147.151 | ||
| 10032 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.708 | 147.371 | ||
| 10033 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.708 | 147.345 | ||
| 10034 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.708 | 147.629 | ||
| 10035 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.708 | 147.298 | ||
| 10036 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.708 | 147.626 | ||
| 10037 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.708 | 147.360 | ||
| 10038 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.708 | 147.366 | ||
| 10039 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.708 | 147.541 | ||
| 10040 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.708 | 147.386 | ||
| 10041 | 2024.08.02 12:30 | modify | 1625 | 0.10 | 149.573 | 148.692 | 147.173 | ||
| 10042 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.692 | 147.279 | ||
| 10043 | 2024.08.02 12:30 | modify | 1626 | 0.10 | 149.490 | 148.687 | 147.090 | ||
| 10044 | 2024.08.02 12:30 | modify | 1622 | 0.10 | 149.551 | 148.679 | 147.151 | ||
| 10045 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.654 | 147.371 | ||
| 10046 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.654 | 147.345 | ||
| 10047 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.654 | 147.629 | ||
| 10048 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.654 | 147.298 | ||
| 10049 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.654 | 147.626 | ||
| 10050 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.654 | 147.360 | ||
| 10051 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.654 | 147.366 | ||
| 10052 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.654 | 147.541 | ||
| 10053 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.654 | 147.386 | ||
| 10054 | 2024.08.02 12:30 | modify | 1625 | 0.10 | 149.573 | 148.641 | 147.173 | ||
| 10055 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.641 | 147.279 | ||
| 10056 | 2024.08.02 12:30 | modify | 1626 | 0.10 | 149.490 | 148.630 | 147.090 | ||
| 10057 | 2024.08.02 12:30 | modify | 1626 | 0.10 | 149.490 | 148.548 | 147.090 | ||
| 10058 | 2024.08.02 12:30 | modify | 1625 | 0.10 | 149.573 | 148.548 | 147.173 | ||
| 10059 | 2024.08.02 12:30 | modify | 1624 | 0.10 | 149.355 | 148.548 | 146.955 | ||
| 10060 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.548 | 147.371 | ||
| 10061 | 2024.08.02 12:30 | modify | 1622 | 0.10 | 149.551 | 148.548 | 147.151 | ||
| 10062 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.548 | 147.345 | ||
| 10063 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 148.548 | 147.629 | ||
| 10064 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.548 | 147.298 | ||
| 10065 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 148.548 | 147.626 | ||
| 10066 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.548 | 147.360 | ||
| 10067 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.548 | 147.279 | ||
| 10068 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.548 | 147.366 | ||
| 10069 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.548 | 147.541 | ||
| 10070 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.548 | 147.386 | ||
| 10071 | 2024.08.02 12:30 | modify | 1620 | 0.10 | 150.029 | 147.829 | 147.629 | ||
| 10072 | 2024.08.02 12:30 | modify | 1618 | 0.10 | 150.026 | 147.826 | 147.626 | ||
| 10073 | 2024.08.02 12:30 | modify | 1626 | 0.10 | 149.490 | 148.495 | 147.090 | ||
| 10074 | 2024.08.02 12:30 | modify | 1625 | 0.10 | 149.573 | 148.495 | 147.173 | ||
| 10075 | 2024.08.02 12:30 | modify | 1624 | 0.10 | 149.355 | 148.495 | 146.955 | ||
| 10076 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.495 | 147.371 | ||
| 10077 | 2024.08.02 12:30 | modify | 1622 | 0.10 | 149.551 | 148.495 | 147.151 | ||
| 10078 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.495 | 147.345 | ||
| 10079 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.495 | 147.298 | ||
| 10080 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.495 | 147.360 | ||
| 10081 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.495 | 147.279 | ||
| 10082 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.495 | 147.366 | ||
| 10083 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.495 | 147.541 | ||
| 10084 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.495 | 147.386 | ||
| 10085 | 2024.08.02 12:30 | s/l | 1618 | 0.10 | 147.826 | 147.826 | 147.626 | 147.21 | 39550.35 |
| 10086 | 2024.08.02 12:30 | s/l | 1620 | 0.10 | 147.829 | 147.829 | 147.629 | 147.21 | 39697.56 |
| 10087 | 2024.08.02 12:30 | modify | 1627 | 0.10 | 149.257 | 148.451 | 146.857 | ||
| 10088 | 2024.08.02 12:30 | modify | 1626 | 0.10 | 149.490 | 148.442 | 147.090 | ||
| 10089 | 2024.08.02 12:30 | modify | 1625 | 0.10 | 149.573 | 148.442 | 147.173 | ||
| 10090 | 2024.08.02 12:30 | modify | 1624 | 0.10 | 149.355 | 148.442 | 146.955 | ||
| 10091 | 2024.08.02 12:30 | modify | 1623 | 0.10 | 149.771 | 148.442 | 147.371 | ||
| 10092 | 2024.08.02 12:30 | modify | 1622 | 0.10 | 149.551 | 148.442 | 147.151 | ||
| 10093 | 2024.08.02 12:30 | modify | 1621 | 0.10 | 149.745 | 148.442 | 147.345 | ||
| 10094 | 2024.08.02 12:30 | modify | 1619 | 0.10 | 149.698 | 148.442 | 147.298 | ||
| 10095 | 2024.08.02 12:30 | modify | 1617 | 0.10 | 149.760 | 148.442 | 147.360 | ||
| 10096 | 2024.08.02 12:30 | modify | 1616 | 0.10 | 149.679 | 148.442 | 147.279 | ||
| 10097 | 2024.08.02 12:30 | modify | 1614 | 0.10 | 149.766 | 148.442 | 147.366 | ||
| 10098 | 2024.08.02 12:30 | modify | 1613 | 0.10 | 149.941 | 148.442 | 147.541 | ||
| 10099 | 2024.08.02 12:30 | modify | 1612 | 0.10 | 149.786 | 148.442 | 147.386 | ||
| 10100 | 2024.08.02 12:31 | modify | 1613 | 0.10 | 149.941 | 147.741 | 147.541 | ||
| 10101 | 2024.08.02 12:31 | modify | 1630 | 0.10 | 149.210 | 148.404 | 146.810 | ||
| 10102 | 2024.08.02 12:31 | modify | 1627 | 0.10 | 149.257 | 148.396 | 146.857 | ||
| 10103 | 2024.08.02 12:31 | modify | 1626 | 0.10 | 149.490 | 148.381 | 147.090 | ||
| 10104 | 2024.08.02 12:31 | modify | 1625 | 0.10 | 149.573 | 148.381 | 147.173 | ||
| 10105 | 2024.08.02 12:31 | modify | 1624 | 0.10 | 149.355 | 148.381 | 146.955 | ||
| 10106 | 2024.08.02 12:31 | modify | 1623 | 0.10 | 149.771 | 148.381 | 147.371 | ||
| 10107 | 2024.08.02 12:31 | modify | 1622 | 0.10 | 149.551 | 148.381 | 147.151 | ||
| 10108 | 2024.08.02 12:31 | modify | 1621 | 0.10 | 149.745 | 148.381 | 147.345 | ||
| 10109 | 2024.08.02 12:31 | modify | 1619 | 0.10 | 149.698 | 148.381 | 147.298 | ||
| 10110 | 2024.08.02 12:31 | modify | 1617 | 0.10 | 149.760 | 148.381 | 147.360 | ||
| 10111 | 2024.08.02 12:31 | modify | 1616 | 0.10 | 149.679 | 148.381 | 147.279 | ||
| 10112 | 2024.08.02 12:31 | modify | 1614 | 0.10 | 149.766 | 148.381 | 147.366 | ||
| 10113 | 2024.08.02 12:31 | modify | 1612 | 0.10 | 149.786 | 148.381 | 147.386 | ||
| 10114 | 2024.08.02 12:31 | modify | 1630 | 0.10 | 149.210 | 148.347 | 146.810 | ||
| 10115 | 2024.08.02 12:31 | modify | 1627 | 0.10 | 149.257 | 148.343 | 146.857 | ||
| 10116 | 2024.08.02 12:31 | t/p | 1613 | 0.10 | 147.541 | 147.741 | 147.541 | 156.23 | 39853.79 |
| 10117 | 2024.08.02 12:31 | modify | 1626 | 0.10 | 149.490 | 148.330 | 147.090 | ||
| 10118 | 2024.08.02 12:31 | modify | 1625 | 0.10 | 149.573 | 148.330 | 147.173 | ||
| 10119 | 2024.08.02 12:31 | modify | 1624 | 0.10 | 149.355 | 148.330 | 146.955 | ||
| 10120 | 2024.08.02 12:31 | modify | 1623 | 0.10 | 149.771 | 148.330 | 147.371 | ||
| 10121 | 2024.08.02 12:31 | modify | 1622 | 0.10 | 149.551 | 148.330 | 147.151 | ||
| 10122 | 2024.08.02 12:31 | modify | 1621 | 0.10 | 149.745 | 148.330 | 147.345 | ||
| 10123 | 2024.08.02 12:31 | modify | 1619 | 0.10 | 149.698 | 148.330 | 147.298 | ||
| 10124 | 2024.08.02 12:31 | modify | 1617 | 0.10 | 149.760 | 148.330 | 147.360 | ||
| 10125 | 2024.08.02 12:31 | modify | 1616 | 0.10 | 149.679 | 148.330 | 147.279 | ||
| 10126 | 2024.08.02 12:31 | modify | 1614 | 0.10 | 149.766 | 148.330 | 147.366 | ||
| 10127 | 2024.08.02 12:31 | modify | 1612 | 0.10 | 149.786 | 148.330 | 147.386 | ||
| 10128 | 2024.08.02 12:33 | modify | 1630 | 0.10 | 149.210 | 148.288 | 146.810 | ||
| 10129 | 2024.08.02 12:33 | modify | 1627 | 0.10 | 149.257 | 148.288 | 146.857 | ||
| 10130 | 2024.08.02 12:33 | modify | 1612 | 0.10 | 149.786 | 147.586 | 147.386 | ||
| 10131 | 2024.08.02 12:33 | modify | 1626 | 0.10 | 149.490 | 148.277 | 147.090 | ||
| 10132 | 2024.08.02 12:33 | modify | 1625 | 0.10 | 149.573 | 148.277 | 147.173 | ||
| 10133 | 2024.08.02 12:33 | modify | 1624 | 0.10 | 149.355 | 148.277 | 146.955 | ||
| 10134 | 2024.08.02 12:33 | modify | 1623 | 0.10 | 149.771 | 148.277 | 147.371 | ||
| 10135 | 2024.08.02 12:33 | modify | 1622 | 0.10 | 149.551 | 148.277 | 147.151 | ||
| 10136 | 2024.08.02 12:33 | modify | 1621 | 0.10 | 149.745 | 148.277 | 147.345 | ||
| 10137 | 2024.08.02 12:33 | modify | 1619 | 0.10 | 149.698 | 148.277 | 147.298 | ||
| 10138 | 2024.08.02 12:33 | modify | 1617 | 0.10 | 149.760 | 148.277 | 147.360 | ||
| 10139 | 2024.08.02 12:33 | modify | 1616 | 0.10 | 149.679 | 148.277 | 147.279 | ||
| 10140 | 2024.08.02 12:33 | modify | 1614 | 0.10 | 149.766 | 148.277 | 147.366 | ||
| 10141 | 2024.08.02 12:33 | modify | 1631 | 0.10 | 149.070 | 148.266 | 146.670 | ||
| 10142 | 2024.08.02 12:33 | modify | 1623 | 0.10 | 149.771 | 147.571 | 147.371 | ||
| 10143 | 2024.08.02 12:33 | modify | 1614 | 0.10 | 149.766 | 147.566 | 147.366 | ||
| 10144 | 2024.08.02 12:33 | modify | 1617 | 0.10 | 149.760 | 147.560 | 147.360 | ||
| 10145 | 2024.08.02 12:33 | modify | 1630 | 0.10 | 149.210 | 148.218 | 146.810 | ||
| 10146 | 2024.08.02 12:33 | modify | 1627 | 0.10 | 149.257 | 148.218 | 146.857 | ||
| 10147 | 2024.08.02 12:33 | modify | 1626 | 0.10 | 149.490 | 148.218 | 147.090 | ||
| 10148 | 2024.08.02 12:33 | modify | 1625 | 0.10 | 149.573 | 148.218 | 147.173 | ||
| 10149 | 2024.08.02 12:33 | modify | 1624 | 0.10 | 149.355 | 148.218 | 146.955 | ||
| 10150 | 2024.08.02 12:33 | modify | 1622 | 0.10 | 149.551 | 148.218 | 147.151 | ||
| 10151 | 2024.08.02 12:33 | modify | 1621 | 0.10 | 149.745 | 147.545 | 147.345 | ||
| 10152 | 2024.08.02 12:33 | modify | 1619 | 0.10 | 149.698 | 148.218 | 147.298 | ||
| 10153 | 2024.08.02 12:33 | modify | 1616 | 0.10 | 149.679 | 148.218 | 147.279 | ||
| 10154 | 2024.08.02 12:33 | modify | 1634 | 0.10 | 149.009 | 148.209 | 146.609 | ||
| 10155 | 2024.08.02 12:33 | modify | 1631 | 0.10 | 149.070 | 148.209 | 146.670 | ||
| 10156 | 2024.08.02 12:33 | modify | 1619 | 0.10 | 149.698 | 147.498 | 147.298 | ||
| 10157 | 2024.08.02 12:33 | s/l | 1619 | 0.10 | 147.498 | 147.498 | 147.298 | 147.55 | 40001.34 |
| 10158 | 2024.08.02 12:34 | t/p | 1612 | 0.10 | 147.386 | 147.586 | 147.386 | 156.41 | 40157.75 |
| 10159 | 2024.08.02 12:34 | t/p | 1623 | 0.10 | 147.371 | 147.571 | 147.371 | 161.25 | 40319.00 |
| 10160 | 2024.08.02 12:34 | modify | 1616 | 0.10 | 149.679 | 147.479 | 147.279 | ||
| 10161 | 2024.08.02 12:34 | t/p | 1614 | 0.10 | 147.366 | 147.566 | 147.366 | 161.25 | 40480.26 |
| 10162 | 2024.08.02 12:34 | modify | 1630 | 0.10 | 149.210 | 148.165 | 146.810 | ||
| 10163 | 2024.08.02 12:34 | modify | 1627 | 0.10 | 149.257 | 148.165 | 146.857 | ||
| 10164 | 2024.08.02 12:34 | modify | 1626 | 0.10 | 149.490 | 148.165 | 147.090 | ||
| 10165 | 2024.08.02 12:34 | modify | 1625 | 0.10 | 149.573 | 148.165 | 147.173 | ||
| 10166 | 2024.08.02 12:34 | modify | 1624 | 0.10 | 149.355 | 148.165 | 146.955 | ||
| 10167 | 2024.08.02 12:34 | modify | 1622 | 0.10 | 149.551 | 148.165 | 147.151 | ||
| 10168 | 2024.08.02 12:34 | t/p | 1617 | 0.10 | 147.360 | 147.560 | 147.360 | 161.26 | 40641.52 |
| 10169 | 2024.08.02 12:34 | modify | 1634 | 0.10 | 149.009 | 148.150 | 146.609 | ||
| 10170 | 2024.08.02 12:34 | modify | 1631 | 0.10 | 149.070 | 148.150 | 146.670 | ||
| 10171 | 2024.08.02 12:34 | t/p | 1621 | 0.10 | 147.345 | 147.545 | 147.345 | 161.28 | 40802.80 |
| 10172 | 2024.08.02 12:34 | modify | 1628 | 0.10 | 148.939 | 148.139 | 146.539 | ||
| 10173 | 2024.08.02 12:34 | modify | 1630 | 0.10 | 149.210 | 148.111 | 146.810 | ||
| 10174 | 2024.08.02 12:34 | modify | 1627 | 0.10 | 149.257 | 148.111 | 146.857 | ||
| 10175 | 2024.08.02 12:34 | modify | 1626 | 0.10 | 149.490 | 148.111 | 147.090 | ||
| 10176 | 2024.08.02 12:34 | modify | 1625 | 0.10 | 149.573 | 148.111 | 147.173 | ||
| 10177 | 2024.08.02 12:34 | modify | 1624 | 0.10 | 149.355 | 148.111 | 146.955 | ||
| 10178 | 2024.08.02 12:34 | modify | 1622 | 0.10 | 149.551 | 148.111 | 147.151 | ||
| 10179 | 2024.08.02 12:34 | t/p | 1616 | 0.10 | 147.279 | 147.479 | 147.279 | 161.36 | 40964.16 |
| 10180 | 2024.08.02 12:34 | modify | 1634 | 0.10 | 149.009 | 148.071 | 146.609 | ||
| 10181 | 2024.08.02 12:34 | modify | 1632 | 0.10 | 148.882 | 148.071 | 146.482 | ||
| 10182 | 2024.08.02 12:34 | modify | 1631 | 0.10 | 149.070 | 148.071 | 146.670 | ||
| 10183 | 2024.08.02 12:34 | modify | 1628 | 0.10 | 148.939 | 148.071 | 146.539 | ||
| 10184 | 2024.08.02 12:34 | modify | 1625 | 0.10 | 149.573 | 147.373 | 147.173 | ||
| 10185 | 2024.08.02 12:34 | modify | 1630 | 0.10 | 149.210 | 148.055 | 146.810 | ||
| 10186 | 2024.08.02 12:34 | modify | 1627 | 0.10 | 149.257 | 148.055 | 146.857 | ||
| 10187 | 2024.08.02 12:34 | modify | 1626 | 0.10 | 149.490 | 148.055 | 147.090 | ||
| 10188 | 2024.08.02 12:34 | modify | 1624 | 0.10 | 149.355 | 148.055 | 146.955 | ||
| 10189 | 2024.08.02 12:34 | modify | 1622 | 0.10 | 149.551 | 148.055 | 147.151 | ||
| 10190 | 2024.08.02 12:34 | modify | 1629 | 0.10 | 148.850 | 148.050 | 146.450 | ||
| 10191 | 2024.08.02 12:34 | modify | 1622 | 0.10 | 149.551 | 147.351 | 147.151 | ||
| 10192 | 2024.08.02 12:34 | modify | 1634 | 0.10 | 149.009 | 148.015 | 146.609 | ||
| 10193 | 2024.08.02 12:34 | modify | 1632 | 0.10 | 148.882 | 148.015 | 146.482 | ||
| 10194 | 2024.08.02 12:34 | modify | 1631 | 0.10 | 149.070 | 148.015 | 146.670 | ||
| 10195 | 2024.08.02 12:34 | modify | 1628 | 0.10 | 148.939 | 148.015 | 146.539 | ||
| 10196 | 2024.08.02 12:34 | modify | 1630 | 0.10 | 149.210 | 147.998 | 146.810 | ||
| 10197 | 2024.08.02 12:34 | modify | 1629 | 0.10 | 148.850 | 147.998 | 146.450 | ||
| 10198 | 2024.08.02 12:34 | modify | 1627 | 0.10 | 149.257 | 147.998 | 146.857 | ||
| 10199 | 2024.08.02 12:34 | modify | 1626 | 0.10 | 149.490 | 147.998 | 147.090 | ||
| 10200 | 2024.08.02 12:34 | modify | 1624 | 0.10 | 149.355 | 147.998 | 146.955 | ||
| 10201 | 2024.08.02 12:34 | modify | 1633 | 0.10 | 148.796 | 147.989 | 146.396 | ||
| 10202 | 2024.08.02 12:34 | modify | 1626 | 0.10 | 149.490 | 147.290 | 147.090 | ||
| 10203 | 2024.08.02 12:34 | t/p | 1625 | 0.10 | 147.173 | 147.373 | 147.173 | 163.09 | 41127.25 |
| 10204 | 2024.08.02 12:34 | modify | 1634 | 0.10 | 149.009 | 147.958 | 146.609 | ||
| 10205 | 2024.08.02 12:34 | modify | 1632 | 0.10 | 148.882 | 147.958 | 146.482 | ||
| 10206 | 2024.08.02 12:34 | modify | 1631 | 0.10 | 149.070 | 147.958 | 146.670 | ||
| 10207 | 2024.08.02 12:34 | modify | 1628 | 0.10 | 148.939 | 147.958 | 146.539 | ||
| 10208 | 2024.08.02 12:34 | t/p | 1622 | 0.10 | 147.151 | 147.351 | 147.151 | 161.49 | 41288.75 |
| 10209 | 2024.08.02 12:34 | modify | 1630 | 0.10 | 149.210 | 147.947 | 146.810 | ||
| 10210 | 2024.08.02 12:34 | modify | 1629 | 0.10 | 148.850 | 147.947 | 146.450 | ||
| 10211 | 2024.08.02 12:34 | modify | 1627 | 0.10 | 149.257 | 147.947 | 146.857 | ||
| 10212 | 2024.08.02 12:34 | modify | 1624 | 0.10 | 149.355 | 147.947 | 146.955 | ||
| 10213 | 2024.08.02 12:35 | s/l | 1626 | 0.10 | 147.290 | 147.290 | 147.090 | 149.37 | 41438.12 |
| 10214 | 2024.08.02 12:41 | modify | 1633 | 0.10 | 148.796 | 147.938 | 146.396 | ||
| 10215 | 2024.08.02 12:41 | modify | 1634 | 0.10 | 149.009 | 147.906 | 146.609 | ||
| 10216 | 2024.08.02 12:41 | modify | 1632 | 0.10 | 148.882 | 147.906 | 146.482 | ||
| 10217 | 2024.08.02 12:41 | modify | 1631 | 0.10 | 149.070 | 147.906 | 146.670 | ||
| 10218 | 2024.08.02 12:41 | modify | 1628 | 0.10 | 148.939 | 147.906 | 146.539 | ||
| 10219 | 2024.08.02 12:41 | modify | 1633 | 0.10 | 148.796 | 147.885 | 146.396 | ||
| 10220 | 2024.08.02 12:41 | modify | 1630 | 0.10 | 149.210 | 147.885 | 146.810 | ||
| 10221 | 2024.08.02 12:41 | modify | 1629 | 0.10 | 148.850 | 147.885 | 146.450 | ||
| 10222 | 2024.08.02 12:41 | modify | 1627 | 0.10 | 149.257 | 147.885 | 146.857 | ||
| 10223 | 2024.08.02 12:41 | modify | 1624 | 0.10 | 149.355 | 147.885 | 146.955 | ||
| 10224 | 2024.08.02 12:42 | modify | 1634 | 0.10 | 149.009 | 147.851 | 146.609 | ||
| 10225 | 2024.08.02 12:42 | modify | 1632 | 0.10 | 148.882 | 147.851 | 146.482 | ||
| 10226 | 2024.08.02 12:42 | modify | 1631 | 0.10 | 149.070 | 147.851 | 146.670 | ||
| 10227 | 2024.08.02 12:42 | modify | 1628 | 0.10 | 148.939 | 147.851 | 146.539 | ||
| 10228 | 2024.08.02 12:42 | modify | 1624 | 0.10 | 149.355 | 147.155 | 146.955 | ||
| 10229 | 2024.08.02 12:42 | s/l | 1624 | 0.10 | 147.155 | 147.155 | 146.955 | 147.89 | 41586.01 |
| 10230 | 2024.08.02 13:00 | sell | 1635 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 10231 | 2024.08.02 13:00 | modify | 1635 | 0.10 | 147.443 | 149.243 | 145.043 | ||
| 10232 | 2024.08.02 13:06 | s/l | 1628 | 0.10 | 147.851 | 147.851 | 146.539 | 73.58 | 41659.59 |
| 10233 | 2024.08.02 13:06 | s/l | 1631 | 0.10 | 147.851 | 147.851 | 146.670 | 82.44 | 41742.03 |
| 10234 | 2024.08.02 13:06 | s/l | 1632 | 0.10 | 147.851 | 147.851 | 146.482 | 69.73 | 41811.76 |
| 10235 | 2024.08.02 13:06 | s/l | 1634 | 0.10 | 147.851 | 147.851 | 146.609 | 78.32 | 41890.08 |
| 10236 | 2024.08.02 13:07 | s/l | 1627 | 0.10 | 147.885 | 147.885 | 146.857 | 92.77 | 41982.85 |
| 10237 | 2024.08.02 13:07 | s/l | 1629 | 0.10 | 147.885 | 147.885 | 146.450 | 65.25 | 42048.10 |
| 10238 | 2024.08.02 13:07 | s/l | 1630 | 0.10 | 147.885 | 147.885 | 146.810 | 89.60 | 42137.70 |
| 10239 | 2024.08.02 13:07 | s/l | 1633 | 0.10 | 147.885 | 147.885 | 146.396 | 61.60 | 42199.30 |
| 10240 | 2024.08.02 14:00 | sell | 1636 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 10241 | 2024.08.02 14:00 | modify | 1636 | 0.10 | 147.077 | 148.877 | 144.677 | ||
| 10242 | 2024.08.02 15:00 | sell | 1637 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 10243 | 2024.08.02 15:00 | modify | 1637 | 0.10 | 146.668 | 148.468 | 144.268 | ||
| 10244 | 2024.08.02 16:00 | sell | 1638 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 10245 | 2024.08.02 16:00 | modify | 1638 | 0.10 | 146.981 | 148.781 | 144.581 | ||
| 10246 | 2024.08.02 17:00 | sell | 1639 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 10247 | 2024.08.02 17:00 | modify | 1639 | 0.10 | 146.844 | 148.644 | 144.444 | ||
| 10248 | 2024.08.02 18:00 | sell | 1640 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 10249 | 2024.08.02 18:00 | modify | 1640 | 0.10 | 146.837 | 148.637 | 144.437 | ||
| 10250 | 2024.08.02 19:00 | sell | 1641 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 10251 | 2024.08.02 19:00 | modify | 1641 | 0.10 | 146.492 | 148.292 | 144.092 | ||
| 10252 | 2024.08.02 20:00 | sell | 1642 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 10253 | 2024.08.02 20:00 | modify | 1642 | 0.10 | 146.584 | 148.384 | 144.184 | ||
| 10254 | 2024.08.04 23:31 | modify | 1635 | 0.10 | 147.443 | 146.624 | 145.043 | ||
| 10255 | 2024.08.04 23:45 | modify | 1635 | 0.10 | 147.443 | 146.571 | 145.043 | ||
| 10256 | 2024.08.04 23:51 | modify | 1635 | 0.10 | 147.443 | 146.513 | 145.043 | ||
| 10257 | 2024.08.04 23:51 | modify | 1635 | 0.10 | 147.443 | 146.458 | 145.043 | ||
| 10258 | 2024.08.04 23:51 | modify | 1635 | 0.10 | 147.443 | 146.399 | 145.043 | ||
| 10259 | 2024.08.04 23:51 | modify | 1635 | 0.10 | 147.443 | 146.348 | 145.043 | ||
| 10260 | 2024.08.04 23:52 | modify | 1635 | 0.10 | 147.443 | 146.278 | 145.043 | ||
| 10261 | 2024.08.04 23:52 | modify | 1636 | 0.10 | 147.077 | 146.272 | 144.677 | ||
| 10262 | 2024.08.04 23:52 | modify | 1636 | 0.10 | 147.077 | 146.185 | 144.677 | ||
| 10263 | 2024.08.04 23:52 | modify | 1635 | 0.10 | 147.443 | 146.185 | 145.043 | ||
| 10264 | 2024.08.04 23:52 | modify | 1638 | 0.10 | 146.981 | 146.175 | 144.581 | ||
| 10265 | 2024.08.04 23:52 | modify | 1636 | 0.10 | 147.077 | 146.130 | 144.677 | ||
| 10266 | 2024.08.04 23:52 | modify | 1635 | 0.10 | 147.443 | 146.130 | 145.043 | ||
| 10267 | 2024.08.04 23:52 | modify | 1638 | 0.10 | 146.981 | 146.123 | 144.581 | ||
| 10268 | 2024.08.05 00:17 | modify | 1636 | 0.10 | 147.077 | 146.077 | 144.677 | ||
| 10269 | 2024.08.05 00:17 | modify | 1635 | 0.10 | 147.443 | 146.077 | 145.043 | ||
| 10270 | 2024.08.05 00:17 | modify | 1638 | 0.10 | 146.981 | 146.068 | 144.581 | ||
| 10271 | 2024.08.05 00:17 | modify | 1639 | 0.10 | 146.844 | 146.039 | 144.444 | ||
| 10272 | 2024.08.05 00:17 | modify | 1640 | 0.10 | 146.837 | 146.037 | 144.437 | ||
| 10273 | 2024.08.05 00:17 | modify | 1636 | 0.10 | 147.077 | 146.026 | 144.677 | ||
| 10274 | 2024.08.05 00:17 | modify | 1635 | 0.10 | 147.443 | 146.026 | 145.043 | ||
| 10275 | 2024.08.05 00:54 | modify | 1638 | 0.10 | 146.981 | 146.012 | 144.581 | ||
| 10276 | 2024.08.05 01:07 | modify | 1640 | 0.10 | 146.837 | 145.986 | 144.437 | ||
| 10277 | 2024.08.05 01:07 | modify | 1639 | 0.10 | 146.844 | 145.986 | 144.444 | ||
| 10278 | 2024.08.05 01:07 | modify | 1636 | 0.10 | 147.077 | 145.966 | 144.677 | ||
| 10279 | 2024.08.05 01:07 | modify | 1635 | 0.10 | 147.443 | 145.966 | 145.043 | ||
| 10280 | 2024.08.05 01:07 | modify | 1638 | 0.10 | 146.981 | 145.952 | 144.581 | ||
| 10281 | 2024.08.05 01:08 | modify | 1635 | 0.10 | 147.443 | 145.243 | 145.043 | ||
| 10282 | 2024.08.05 01:08 | modify | 1640 | 0.10 | 146.837 | 145.935 | 144.437 | ||
| 10283 | 2024.08.05 01:08 | modify | 1639 | 0.10 | 146.844 | 145.935 | 144.444 | ||
| 10284 | 2024.08.05 01:08 | modify | 1638 | 0.10 | 146.981 | 145.901 | 144.581 | ||
| 10285 | 2024.08.05 01:08 | modify | 1636 | 0.10 | 147.077 | 145.901 | 144.677 | ||
| 10286 | 2024.08.05 01:08 | modify | 1640 | 0.10 | 146.837 | 145.880 | 144.437 | ||
| 10287 | 2024.08.05 01:08 | modify | 1639 | 0.10 | 146.844 | 145.880 | 144.444 | ||
| 10288 | 2024.08.05 01:08 | modify | 1637 | 0.10 | 146.668 | 145.868 | 144.268 | ||
| 10289 | 2024.08.05 01:08 | modify | 1638 | 0.10 | 146.981 | 145.849 | 144.581 | ||
| 10290 | 2024.08.05 01:08 | modify | 1636 | 0.10 | 147.077 | 145.849 | 144.677 | ||
| 10291 | 2024.08.05 01:09 | t/p | 1635 | 0.10 | 145.043 | 145.243 | 145.043 | 163.86 | 42363.16 |
| 10292 | 2024.08.05 01:09 | modify | 1640 | 0.10 | 146.837 | 145.821 | 144.437 | ||
| 10293 | 2024.08.05 01:09 | modify | 1639 | 0.10 | 146.844 | 145.821 | 144.444 | ||
| 10294 | 2024.08.05 01:09 | modify | 1637 | 0.10 | 146.668 | 145.801 | 144.268 | ||
| 10295 | 2024.08.05 01:09 | modify | 1638 | 0.10 | 146.981 | 145.794 | 144.581 | ||
| 10296 | 2024.08.05 01:09 | modify | 1636 | 0.10 | 147.077 | 145.794 | 144.677 | ||
| 10297 | 2024.08.05 01:09 | modify | 1642 | 0.10 | 146.584 | 145.782 | 144.184 | ||
| 10298 | 2024.08.05 01:10 | modify | 1640 | 0.10 | 146.837 | 145.769 | 144.437 | ||
| 10299 | 2024.08.05 01:10 | modify | 1639 | 0.10 | 146.844 | 145.769 | 144.444 | ||
| 10300 | 2024.08.05 01:10 | modify | 1637 | 0.10 | 146.668 | 145.749 | 144.268 | ||
| 10301 | 2024.08.05 01:10 | modify | 1638 | 0.10 | 146.981 | 145.743 | 144.581 | ||
| 10302 | 2024.08.05 01:10 | modify | 1636 | 0.10 | 147.077 | 145.743 | 144.677 | ||
| 10303 | 2024.08.05 01:13 | modify | 1642 | 0.10 | 146.584 | 145.730 | 144.184 | ||
| 10304 | 2024.08.05 01:13 | modify | 1640 | 0.10 | 146.837 | 145.716 | 144.437 | ||
| 10305 | 2024.08.05 01:13 | modify | 1639 | 0.10 | 146.844 | 145.716 | 144.444 | ||
| 10306 | 2024.08.05 01:13 | modify | 1637 | 0.10 | 146.668 | 145.694 | 144.268 | ||
| 10307 | 2024.08.05 01:13 | modify | 1641 | 0.10 | 146.492 | 145.689 | 144.092 | ||
| 10308 | 2024.08.05 01:13 | modify | 1638 | 0.10 | 146.981 | 145.689 | 144.581 | ||
| 10309 | 2024.08.05 01:13 | modify | 1636 | 0.10 | 147.077 | 145.689 | 144.677 | ||
| 10310 | 2024.08.05 01:13 | modify | 1642 | 0.10 | 146.584 | 145.677 | 144.184 | ||
| 10311 | 2024.08.05 01:13 | modify | 1640 | 0.10 | 146.837 | 145.665 | 144.437 | ||
| 10312 | 2024.08.05 01:13 | modify | 1639 | 0.10 | 146.844 | 145.665 | 144.444 | ||
| 10313 | 2024.08.05 01:13 | modify | 1641 | 0.10 | 146.492 | 145.630 | 144.092 | ||
| 10314 | 2024.08.05 01:13 | modify | 1638 | 0.10 | 146.981 | 145.630 | 144.581 | ||
| 10315 | 2024.08.05 01:13 | modify | 1637 | 0.10 | 146.668 | 145.630 | 144.268 | ||
| 10316 | 2024.08.05 01:13 | modify | 1636 | 0.10 | 147.077 | 145.630 | 144.677 | ||
| 10317 | 2024.08.05 01:14 | modify | 1642 | 0.10 | 146.584 | 145.625 | 144.184 | ||
| 10318 | 2024.08.05 01:15 | modify | 1640 | 0.10 | 146.837 | 145.598 | 144.437 | ||
| 10319 | 2024.08.05 01:15 | modify | 1639 | 0.10 | 146.844 | 145.598 | 144.444 | ||
| 10320 | 2024.08.05 03:00 | sell | 1643 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 10321 | 2024.08.05 03:00 | modify | 1643 | 0.10 | 145.133 | 146.933 | 142.733 | ||
| 10322 | 2024.08.05 03:12 | modify | 1642 | 0.10 | 146.584 | 145.541 | 144.184 | ||
| 10323 | 2024.08.05 03:12 | modify | 1641 | 0.10 | 146.492 | 145.541 | 144.092 | ||
| 10324 | 2024.08.05 03:12 | modify | 1640 | 0.10 | 146.837 | 145.541 | 144.437 | ||
| 10325 | 2024.08.05 03:12 | modify | 1639 | 0.10 | 146.844 | 145.541 | 144.444 | ||
| 10326 | 2024.08.05 03:12 | modify | 1638 | 0.10 | 146.981 | 145.541 | 144.581 | ||
| 10327 | 2024.08.05 03:12 | modify | 1637 | 0.10 | 146.668 | 145.541 | 144.268 | ||
| 10328 | 2024.08.05 03:12 | modify | 1636 | 0.10 | 147.077 | 144.877 | 144.677 | ||
| 10329 | 2024.08.05 03:12 | modify | 1642 | 0.10 | 146.584 | 145.480 | 144.184 | ||
| 10330 | 2024.08.05 03:12 | modify | 1641 | 0.10 | 146.492 | 145.480 | 144.092 | ||
| 10331 | 2024.08.05 03:12 | modify | 1640 | 0.10 | 146.837 | 145.480 | 144.437 | ||
| 10332 | 2024.08.05 03:12 | modify | 1639 | 0.10 | 146.844 | 145.480 | 144.444 | ||
| 10333 | 2024.08.05 03:12 | modify | 1638 | 0.10 | 146.981 | 144.781 | 144.581 | ||
| 10334 | 2024.08.05 03:12 | modify | 1637 | 0.10 | 146.668 | 145.480 | 144.268 | ||
| 10335 | 2024.08.05 03:12 | s/l | 1638 | 0.10 | 144.781 | 144.781 | 144.581 | 150.34 | 42513.50 |
| 10336 | 2024.08.05 03:12 | s/l | 1636 | 0.10 | 144.877 | 144.877 | 144.677 | 150.24 | 42663.74 |
| 10337 | 2024.08.05 03:51 | modify | 1642 | 0.10 | 146.584 | 145.429 | 144.184 | ||
| 10338 | 2024.08.05 03:51 | modify | 1641 | 0.10 | 146.492 | 145.429 | 144.092 | ||
| 10339 | 2024.08.05 03:51 | modify | 1640 | 0.10 | 146.837 | 145.429 | 144.437 | ||
| 10340 | 2024.08.05 03:51 | modify | 1639 | 0.10 | 146.844 | 145.429 | 144.444 | ||
| 10341 | 2024.08.05 03:51 | modify | 1637 | 0.10 | 146.668 | 145.429 | 144.268 | ||
| 10342 | 2024.08.05 03:51 | modify | 1642 | 0.10 | 146.584 | 145.378 | 144.184 | ||
| 10343 | 2024.08.05 03:51 | modify | 1641 | 0.10 | 146.492 | 145.378 | 144.092 | ||
| 10344 | 2024.08.05 03:51 | modify | 1640 | 0.10 | 146.837 | 145.378 | 144.437 | ||
| 10345 | 2024.08.05 03:51 | modify | 1639 | 0.10 | 146.844 | 145.378 | 144.444 | ||
| 10346 | 2024.08.05 03:51 | modify | 1637 | 0.10 | 146.668 | 145.378 | 144.268 | ||
| 10347 | 2024.08.05 03:52 | modify | 1639 | 0.10 | 146.844 | 144.644 | 144.444 | ||
| 10348 | 2024.08.05 03:52 | modify | 1640 | 0.10 | 146.837 | 144.637 | 144.437 | ||
| 10349 | 2024.08.05 03:55 | s/l | 1640 | 0.10 | 144.637 | 144.637 | 144.437 | 150.49 | 42814.24 |
| 10350 | 2024.08.05 03:55 | s/l | 1639 | 0.10 | 144.644 | 144.644 | 144.444 | 150.49 | 42964.73 |
| 10351 | 2024.08.05 03:56 | modify | 1642 | 0.10 | 146.584 | 145.322 | 144.184 | ||
| 10352 | 2024.08.05 03:56 | modify | 1641 | 0.10 | 146.492 | 145.322 | 144.092 | ||
| 10353 | 2024.08.05 03:56 | modify | 1637 | 0.10 | 146.668 | 145.322 | 144.268 | ||
| 10354 | 2024.08.05 03:56 | modify | 1642 | 0.10 | 146.584 | 145.267 | 144.184 | ||
| 10355 | 2024.08.05 03:56 | modify | 1641 | 0.10 | 146.492 | 145.267 | 144.092 | ||
| 10356 | 2024.08.05 03:56 | modify | 1637 | 0.10 | 146.668 | 145.267 | 144.268 | ||
| 10357 | 2024.08.05 03:56 | modify | 1642 | 0.10 | 146.584 | 145.212 | 144.184 | ||
| 10358 | 2024.08.05 03:56 | modify | 1641 | 0.10 | 146.492 | 145.212 | 144.092 | ||
| 10359 | 2024.08.05 03:56 | modify | 1637 | 0.10 | 146.668 | 145.212 | 144.268 | ||
| 10360 | 2024.08.05 03:56 | modify | 1642 | 0.10 | 146.584 | 145.161 | 144.184 | ||
| 10361 | 2024.08.05 03:56 | modify | 1641 | 0.10 | 146.492 | 145.161 | 144.092 | ||
| 10362 | 2024.08.05 03:56 | modify | 1637 | 0.10 | 146.668 | 144.468 | 144.268 | ||
| 10363 | 2024.08.05 03:56 | modify | 1642 | 0.10 | 146.584 | 145.102 | 144.184 | ||
| 10364 | 2024.08.05 03:56 | modify | 1641 | 0.10 | 146.492 | 145.102 | 144.092 | ||
| 10365 | 2024.08.05 03:56 | t/p | 1637 | 0.10 | 144.268 | 144.468 | 144.268 | 164.80 | 43129.53 |
| 10366 | 2024.08.05 03:56 | modify | 1642 | 0.10 | 146.584 | 144.384 | 144.184 | ||
| 10367 | 2024.08.05 03:56 | modify | 1641 | 0.10 | 146.492 | 145.023 | 144.092 | ||
| 10368 | 2024.08.05 03:56 | s/l | 1642 | 0.10 | 144.384 | 144.384 | 144.184 | 150.76 | 43280.29 |
| 10369 | 2024.08.05 04:00 | sell | 1644 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 10370 | 2024.08.05 04:00 | modify | 1644 | 0.10 | 144.360 | 146.160 | 141.960 | ||
| 10371 | 2024.08.05 04:06 | modify | 1641 | 0.10 | 146.492 | 144.292 | 144.092 | ||
| 10372 | 2024.08.05 04:07 | t/p | 1641 | 0.10 | 144.092 | 144.292 | 144.092 | 164.95 | 43445.25 |
| 10373 | 2024.08.05 04:21 | modify | 1643 | 0.10 | 145.133 | 144.327 | 142.733 | ||
| 10374 | 2024.08.05 04:22 | modify | 1643 | 0.10 | 145.133 | 144.266 | 142.733 | ||
| 10375 | 2024.08.05 04:22 | modify | 1643 | 0.10 | 145.133 | 144.195 | 142.733 | ||
| 10376 | 2024.08.05 04:22 | modify | 1643 | 0.10 | 145.133 | 144.139 | 142.733 | ||
| 10377 | 2024.08.05 04:22 | modify | 1643 | 0.10 | 145.133 | 144.086 | 142.733 | ||
| 10378 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 143.982 | 142.733 | ||
| 10379 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 143.925 | 142.733 | ||
| 10380 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 143.874 | 142.733 | ||
| 10381 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 143.761 | 142.733 | ||
| 10382 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 143.688 | 142.733 | ||
| 10383 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 143.637 | 142.733 | ||
| 10384 | 2024.08.05 04:26 | modify | 1643 | 0.10 | 145.133 | 142.933 | 142.733 | ||
| 10385 | 2024.08.05 04:26 | t/p | 1643 | 0.10 | 142.733 | 142.933 | 142.733 | 168.25 | 43613.50 |
| 10386 | 2024.08.05 04:26 | modify | 1644 | 0.10 | 144.360 | 143.442 | 141.960 | ||
| 10387 | 2024.08.05 04:26 | modify | 1644 | 0.10 | 144.360 | 143.219 | 141.960 | ||
| 10388 | 2024.08.05 04:26 | modify | 1644 | 0.10 | 144.360 | 143.145 | 141.960 | ||
| 10389 | 2024.08.05 04:26 | modify | 1644 | 0.10 | 144.360 | 143.073 | 141.960 | ||
| 10390 | 2024.08.05 04:26 | modify | 1644 | 0.10 | 144.360 | 143.015 | 141.960 | ||
| 10391 | 2024.08.05 04:27 | s/l | 1644 | 0.10 | 143.015 | 143.015 | 141.960 | 94.04 | 43707.54 |
| 10392 | 2024.08.05 05:00 | sell | 1645 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 10393 | 2024.08.05 05:00 | modify | 1645 | 0.10 | 143.165 | 144.965 | 140.765 | ||
| 10394 | 2024.08.05 06:00 | sell | 1646 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 10395 | 2024.08.05 06:00 | modify | 1646 | 0.10 | 142.649 | 144.449 | 140.249 | ||
| 10396 | 2024.08.05 07:00 | sell | 1647 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 10397 | 2024.08.05 07:00 | modify | 1647 | 0.10 | 142.751 | 144.551 | 140.351 | ||
| 10398 | 2024.08.05 07:52 | modify | 1646 | 0.10 | 142.649 | 144.449 | 141.549 | ||
| 10399 | 2024.08.05 08:00 | sell | 1648 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 10400 | 2024.08.05 08:00 | modify | 1648 | 0.10 | 143.474 | 145.274 | 141.074 | ||
| 10401 | 2024.08.05 09:00 | sell | 1649 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 10402 | 2024.08.05 09:00 | modify | 1649 | 0.10 | 142.399 | 144.199 | 139.999 | ||
| 10403 | 2024.08.05 09:24 | modify | 1648 | 0.10 | 143.474 | 142.674 | 141.074 | ||
| 10404 | 2024.08.05 09:26 | modify | 1648 | 0.10 | 143.474 | 142.620 | 141.074 | ||
| 10405 | 2024.08.05 10:00 | sell | 1650 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 10406 | 2024.08.05 10:00 | modify | 1650 | 0.10 | 142.290 | 144.090 | 139.890 | ||
| 10407 | 2024.08.05 11:00 | sell | 1651 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 10408 | 2024.08.05 11:00 | modify | 1651 | 0.10 | 142.370 | 144.170 | 139.970 | ||
| 10409 | 2024.08.05 11:00 | s/l | 1648 | 0.10 | 142.620 | 142.620 | 141.074 | 59.87 | 43767.41 |
| 10410 | 2024.08.05 12:00 | sell | 1652 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 10411 | 2024.08.05 12:00 | modify | 1652 | 0.10 | 142.304 | 144.104 | 139.904 | ||
| 10412 | 2024.08.05 13:00 | sell | 1653 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 10413 | 2024.08.05 13:00 | modify | 1653 | 0.10 | 142.250 | 144.050 | 139.850 | ||
| 10414 | 2024.08.05 14:00 | sell | 1654 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 10415 | 2024.08.05 14:00 | modify | 1654 | 0.10 | 142.726 | 144.526 | 140.326 | ||
| 10416 | 2024.08.05 14:00 | modify | 1653 | 0.10 | 142.250 | 144.050 | 141.150 | ||
| 10417 | 2024.08.05 14:00 | modify | 1650 | 0.10 | 142.290 | 144.090 | 141.190 | ||
| 10418 | 2024.08.05 14:00 | modify | 1652 | 0.10 | 142.304 | 144.104 | 141.204 | ||
| 10419 | 2024.08.05 14:00 | modify | 1651 | 0.10 | 142.370 | 144.170 | 141.270 | ||
| 10420 | 2024.08.05 14:00 | modify | 1649 | 0.10 | 142.399 | 144.199 | 141.299 | ||
| 10421 | 2024.08.05 14:03 | modify | 1653 | 0.10 | 142.250 | 144.050 | 141.450 | ||
| 10422 | 2024.08.05 15:00 | sell | 1655 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 10423 | 2024.08.05 15:00 | modify | 1655 | 0.10 | 142.656 | 144.456 | 140.256 | ||
| 10424 | 2024.08.05 15:52 | modify | 1650 | 0.10 | 142.290 | 144.090 | 141.490 | ||
| 10425 | 2024.08.05 15:52 | modify | 1652 | 0.10 | 142.304 | 144.104 | 141.504 | ||
| 10426 | 2024.08.05 15:53 | modify | 1655 | 0.10 | 142.656 | 144.456 | 141.556 | ||
| 10427 | 2024.08.05 15:53 | modify | 1651 | 0.10 | 142.370 | 144.170 | 141.570 | ||
| 10428 | 2024.08.05 15:57 | modify | 1649 | 0.10 | 142.399 | 144.199 | 141.599 | ||
| 10429 | 2024.08.05 16:00 | sell | 1656 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 10430 | 2024.08.05 16:00 | modify | 1656 | 0.10 | 143.961 | 145.761 | 141.561 | ||
| 10431 | 2024.08.05 16:00 | modify | 1654 | 0.10 | 142.726 | 144.526 | 141.626 | ||
| 10432 | 2024.08.05 16:03 | s/l | 1653 | 0.10 | 144.050 | 144.050 | 141.450 | -124.95 | 43642.46 |
| 10433 | 2024.08.05 16:03 | modify | 1647 | 0.10 | 142.751 | 144.551 | 141.651 | ||
| 10434 | 2024.08.05 16:03 | s/l | 1650 | 0.10 | 144.090 | 144.090 | 141.490 | -124.91 | 43517.55 |
| 10435 | 2024.08.05 16:03 | s/l | 1652 | 0.10 | 144.104 | 144.104 | 141.504 | -124.91 | 43392.64 |
| 10436 | 2024.08.05 16:04 | s/l | 1651 | 0.10 | 144.170 | 144.170 | 141.570 | -124.84 | 43267.80 |
| 10437 | 2024.08.05 16:04 | s/l | 1649 | 0.10 | 144.199 | 144.199 | 141.599 | -124.82 | 43142.98 |
| 10438 | 2024.08.05 16:05 | modify | 1646 | 0.10 | 142.649 | 144.449 | 141.849 | ||
| 10439 | 2024.08.05 16:05 | modify | 1655 | 0.10 | 142.656 | 144.456 | 141.856 | ||
| 10440 | 2024.08.05 16:06 | modify | 1654 | 0.10 | 142.726 | 144.526 | 141.926 | ||
| 10441 | 2024.08.05 16:06 | modify | 1647 | 0.10 | 142.751 | 144.551 | 141.951 | ||
| 10442 | 2024.08.05 16:07 | s/l | 1646 | 0.10 | 144.449 | 144.449 | 141.849 | -124.61 | 43018.37 |
| 10443 | 2024.08.05 16:07 | s/l | 1655 | 0.10 | 144.456 | 144.456 | 141.856 | -124.61 | 42893.76 |
| 10444 | 2024.08.05 16:07 | modify | 1645 | 0.10 | 143.165 | 144.965 | 142.065 | ||
| 10445 | 2024.08.05 16:23 | s/l | 1654 | 0.10 | 144.526 | 144.526 | 141.926 | -124.54 | 42769.22 |
| 10446 | 2024.08.05 16:23 | s/l | 1647 | 0.10 | 144.551 | 144.551 | 141.951 | -124.51 | 42644.71 |
| 10447 | 2024.08.05 16:26 | modify | 1645 | 0.10 | 143.165 | 144.965 | 142.365 | ||
| 10448 | 2024.08.05 23:01 | s/l | 1645 | 0.10 | 144.965 | 144.965 | 142.365 | -124.16 | 42520.55 |
| 10449 | 2024.08.05 23:04 | modify | 1656 | 0.10 | 143.961 | 145.761 | 142.861 | ||
| 10450 | 2024.08.05 23:08 | modify | 1656 | 0.10 | 143.961 | 145.761 | 143.161 | ||
| 10451 | 2024.08.05 23:50 | s/l | 1656 | 0.10 | 145.761 | 145.761 | 143.161 | -123.49 | 42397.06 |
| 10452 | 2024.08.06 12:00 | sell | 1657 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 10453 | 2024.08.06 12:00 | modify | 1657 | 0.10 | 145.147 | 146.947 | 142.747 | ||
| 10454 | 2024.08.06 13:00 | sell | 1658 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 10455 | 2024.08.06 13:00 | modify | 1658 | 0.10 | 144.599 | 146.399 | 142.199 | ||
| 10456 | 2024.08.06 14:00 | sell | 1659 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 10457 | 2024.08.06 14:00 | modify | 1659 | 0.10 | 144.395 | 146.195 | 141.995 | ||
| 10458 | 2024.08.06 15:00 | sell | 1660 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 10459 | 2024.08.06 15:00 | modify | 1660 | 0.10 | 144.502 | 146.302 | 142.102 | ||
| 10460 | 2024.08.06 16:00 | sell | 1661 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 10461 | 2024.08.06 16:00 | modify | 1661 | 0.10 | 145.113 | 146.913 | 142.713 | ||
| 10462 | 2024.08.06 17:00 | sell | 1662 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 10463 | 2024.08.06 17:00 | modify | 1662 | 0.10 | 145.376 | 147.176 | 142.976 | ||
| 10464 | 2024.08.06 18:00 | sell | 1663 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 10465 | 2024.08.06 18:00 | modify | 1663 | 0.10 | 145.339 | 147.139 | 142.939 | ||
| 10466 | 2024.08.06 19:00 | sell | 1664 | 0.10 | 145.001 | 0.000 | 0.000 | ||
| 10467 | 2024.08.06 19:00 | modify | 1664 | 0.10 | 145.001 | 146.801 | 142.601 | ||
| 10468 | 2024.08.06 20:00 | sell | 1665 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 10469 | 2024.08.06 20:00 | modify | 1665 | 0.10 | 144.734 | 146.534 | 142.334 | ||
| 10470 | 2024.08.06 21:00 | sell | 1666 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 10471 | 2024.08.06 21:00 | modify | 1666 | 0.10 | 144.296 | 146.096 | 141.896 | ||
| 10472 | 2024.08.07 01:36 | modify | 1666 | 0.10 | 144.296 | 146.096 | 143.196 | ||
| 10473 | 2024.08.07 01:36 | modify | 1659 | 0.10 | 144.395 | 146.195 | 143.295 | ||
| 10474 | 2024.08.07 01:39 | modify | 1660 | 0.10 | 144.502 | 146.302 | 143.402 | ||
| 10475 | 2024.08.07 01:40 | modify | 1666 | 0.10 | 144.296 | 146.096 | 143.496 | ||
| 10476 | 2024.08.07 01:40 | modify | 1658 | 0.10 | 144.599 | 146.399 | 143.499 | ||
| 10477 | 2024.08.07 01:40 | modify | 1659 | 0.10 | 144.395 | 146.195 | 143.595 | ||
| 10478 | 2024.08.07 01:40 | modify | 1665 | 0.10 | 144.734 | 146.534 | 143.634 | ||
| 10479 | 2024.08.07 01:41 | s/l | 1666 | 0.10 | 146.096 | 146.096 | 143.496 | -124.81 | 42272.25 |
| 10480 | 2024.08.07 01:41 | modify | 1660 | 0.10 | 144.502 | 146.302 | 143.702 | ||
| 10481 | 2024.08.07 01:42 | s/l | 1659 | 0.10 | 146.195 | 146.195 | 143.595 | -124.73 | 42147.52 |
| 10482 | 2024.08.07 01:42 | modify | 1658 | 0.10 | 144.599 | 146.399 | 143.799 | ||
| 10483 | 2024.08.07 01:42 | s/l | 1660 | 0.10 | 146.302 | 146.302 | 143.702 | -124.64 | 42022.88 |
| 10484 | 2024.08.07 01:42 | modify | 1664 | 0.10 | 145.001 | 146.801 | 143.901 | ||
| 10485 | 2024.08.07 01:42 | modify | 1665 | 0.10 | 144.734 | 146.534 | 143.934 | ||
| 10486 | 2024.08.07 01:42 | s/l | 1658 | 0.10 | 146.399 | 146.399 | 143.799 | -124.56 | 41898.32 |
| 10487 | 2024.08.07 01:43 | modify | 1661 | 0.10 | 145.113 | 146.913 | 144.013 | ||
| 10488 | 2024.08.07 01:43 | modify | 1657 | 0.10 | 145.147 | 146.947 | 144.047 | ||
| 10489 | 2024.08.07 01:44 | s/l | 1665 | 0.10 | 146.534 | 146.534 | 143.934 | -124.44 | 41773.89 |
| 10490 | 2024.08.07 01:44 | modify | 1664 | 0.10 | 145.001 | 146.801 | 144.201 | ||
| 10491 | 2024.08.07 01:44 | modify | 1663 | 0.10 | 145.339 | 147.139 | 144.239 | ||
| 10492 | 2024.08.07 01:45 | modify | 1662 | 0.10 | 145.376 | 147.176 | 144.276 | ||
| 10493 | 2024.08.07 01:45 | modify | 1661 | 0.10 | 145.113 | 146.913 | 144.313 | ||
| 10494 | 2024.08.07 01:46 | modify | 1657 | 0.10 | 145.147 | 146.947 | 144.347 | ||
| 10495 | 2024.08.07 01:46 | s/l | 1664 | 0.10 | 146.801 | 146.801 | 144.201 | -124.22 | 41649.67 |
| 10496 | 2024.08.07 01:46 | s/l | 1661 | 0.10 | 146.913 | 146.913 | 144.313 | -124.13 | 41525.54 |
| 10497 | 2024.08.07 01:46 | s/l | 1657 | 0.10 | 146.947 | 146.947 | 144.347 | -124.10 | 41401.44 |
| 10498 | 2024.08.07 01:46 | modify | 1663 | 0.10 | 145.339 | 147.139 | 144.539 | ||
| 10499 | 2024.08.07 01:46 | modify | 1662 | 0.10 | 145.376 | 147.176 | 144.576 | ||
| 10500 | 2024.08.07 01:46 | s/l | 1663 | 0.10 | 147.139 | 147.139 | 144.539 | -123.93 | 41277.52 |
| 10501 | 2024.08.07 01:46 | s/l | 1662 | 0.10 | 147.176 | 147.176 | 144.576 | -123.90 | 41153.62 |
| 10502 | 2024.08.07 17:00 | sell | 1667 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 10503 | 2024.08.07 17:00 | modify | 1667 | 0.10 | 147.177 | 148.977 | 144.777 | ||
| 10504 | 2024.08.07 21:00 | sell | 1668 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 10505 | 2024.08.07 21:00 | modify | 1668 | 0.10 | 146.653 | 148.453 | 144.253 | ||
| 10506 | 2024.08.08 00:46 | modify | 1667 | 0.10 | 147.177 | 146.362 | 144.777 | ||
| 10507 | 2024.08.08 00:46 | modify | 1667 | 0.10 | 147.177 | 146.309 | 144.777 | ||
| 10508 | 2024.08.08 00:46 | modify | 1667 | 0.10 | 147.177 | 146.256 | 144.777 | ||
| 10509 | 2024.08.08 01:03 | s/l | 1667 | 0.10 | 146.256 | 146.256 | 144.777 | 58.15 | 41211.77 |
| 10510 | 2024.08.08 03:00 | sell | 1669 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 10511 | 2024.08.08 03:00 | modify | 1669 | 0.10 | 146.592 | 148.392 | 144.192 | ||
| 10512 | 2024.08.08 04:00 | sell | 1670 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 10513 | 2024.08.08 04:00 | modify | 1670 | 0.10 | 146.384 | 148.184 | 143.984 | ||
| 10514 | 2024.08.08 05:00 | sell | 1671 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 10515 | 2024.08.08 05:00 | modify | 1671 | 0.10 | 146.131 | 147.931 | 143.731 | ||
| 10516 | 2024.08.08 06:00 | sell | 1672 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 10517 | 2024.08.08 06:00 | modify | 1672 | 0.10 | 145.967 | 147.767 | 143.567 | ||
| 10518 | 2024.08.08 07:00 | sell | 1673 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 10519 | 2024.08.08 07:00 | modify | 1673 | 0.10 | 146.198 | 147.998 | 143.798 | ||
| 10520 | 2024.08.08 08:00 | sell | 1674 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 10521 | 2024.08.08 08:00 | modify | 1674 | 0.10 | 145.873 | 147.673 | 143.473 | ||
| 10522 | 2024.08.08 09:00 | sell | 1675 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 10523 | 2024.08.08 09:00 | modify | 1675 | 0.10 | 146.192 | 147.992 | 143.792 | ||
| 10524 | 2024.08.08 10:00 | sell | 1676 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 10525 | 2024.08.08 10:00 | modify | 1676 | 0.10 | 146.122 | 147.922 | 143.722 | ||
| 10526 | 2024.08.08 11:00 | sell | 1677 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 10527 | 2024.08.08 11:00 | modify | 1677 | 0.10 | 146.104 | 147.904 | 143.704 | ||
| 10528 | 2024.08.08 12:00 | sell | 1678 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 10529 | 2024.08.08 12:00 | modify | 1678 | 0.10 | 146.159 | 147.959 | 143.759 | ||
| 10530 | 2024.08.08 12:40 | modify | 1674 | 0.10 | 145.873 | 147.673 | 144.773 | ||
| 10531 | 2024.08.08 12:53 | modify | 1672 | 0.10 | 145.967 | 147.767 | 144.867 | ||
| 10532 | 2024.08.08 13:30 | modify | 1677 | 0.10 | 146.104 | 147.904 | 145.004 | ||
| 10533 | 2024.08.08 13:31 | modify | 1676 | 0.10 | 146.122 | 147.922 | 145.022 | ||
| 10534 | 2024.08.08 13:31 | modify | 1671 | 0.10 | 146.131 | 147.931 | 145.031 | ||
| 10535 | 2024.08.08 13:31 | modify | 1678 | 0.10 | 146.159 | 147.959 | 145.059 | ||
| 10536 | 2024.08.08 13:41 | modify | 1674 | 0.10 | 145.873 | 147.673 | 145.073 | ||
| 10537 | 2024.08.08 13:42 | modify | 1675 | 0.10 | 146.192 | 147.992 | 145.092 | ||
| 10538 | 2024.08.08 13:42 | modify | 1673 | 0.10 | 146.198 | 147.998 | 145.098 | ||
| 10539 | 2024.08.08 13:42 | modify | 1672 | 0.10 | 145.967 | 147.767 | 145.167 | ||
| 10540 | 2024.08.08 23:11 | s/l | 1674 | 0.10 | 147.673 | 147.673 | 145.073 | -121.88 | 41089.89 |
| 10541 | 2024.08.08 23:11 | modify | 1670 | 0.10 | 146.384 | 148.184 | 145.284 | ||
| 10542 | 2024.08.08 23:11 | modify | 1677 | 0.10 | 146.104 | 147.904 | 145.304 | ||
| 10543 | 2024.08.08 23:12 | modify | 1676 | 0.10 | 146.122 | 147.922 | 145.322 | ||
| 10544 | 2024.08.08 23:12 | modify | 1671 | 0.10 | 146.131 | 147.931 | 145.331 | ||
| 10545 | 2024.08.08 23:12 | modify | 1678 | 0.10 | 146.159 | 147.959 | 145.359 | ||
| 10546 | 2024.08.08 23:12 | s/l | 1672 | 0.10 | 147.767 | 147.767 | 145.167 | -121.81 | 40968.08 |
| 10547 | 2024.08.08 23:13 | modify | 1675 | 0.10 | 146.192 | 147.992 | 145.392 | ||
| 10548 | 2024.08.08 23:13 | modify | 1673 | 0.10 | 146.198 | 147.998 | 145.398 | ||
| 10549 | 2024.08.09 05:00 | sell | 1679 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 10550 | 2024.08.09 05:00 | modify | 1679 | 0.10 | 146.882 | 148.682 | 144.482 | ||
| 10551 | 2024.08.09 06:00 | sell | 1680 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 10552 | 2024.08.09 06:00 | modify | 1680 | 0.10 | 147.014 | 148.814 | 144.614 | ||
| 10553 | 2024.08.09 07:00 | sell | 1681 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 10554 | 2024.08.09 07:00 | modify | 1681 | 0.10 | 147.198 | 148.998 | 144.798 | ||
| 10555 | 2024.08.09 09:00 | sell | 1682 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 10556 | 2024.08.09 09:00 | modify | 1682 | 0.10 | 147.207 | 149.007 | 144.807 | ||
| 10557 | 2024.08.09 12:00 | sell | 1683 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 10558 | 2024.08.09 12:00 | modify | 1683 | 0.10 | 147.013 | 148.813 | 144.613 | ||
| 10559 | 2024.08.09 13:00 | sell | 1684 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 10560 | 2024.08.09 13:00 | modify | 1684 | 0.10 | 146.777 | 148.577 | 144.377 | ||
| 10561 | 2024.08.09 14:00 | sell | 1685 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 10562 | 2024.08.09 14:00 | modify | 1685 | 0.10 | 146.607 | 148.407 | 144.207 | ||
| 10563 | 2024.08.09 15:00 | sell | 1686 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 10564 | 2024.08.09 15:00 | modify | 1686 | 0.10 | 146.539 | 148.339 | 144.139 | ||
| 10565 | 2024.08.09 16:00 | sell | 1687 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 10566 | 2024.08.09 16:00 | modify | 1687 | 0.10 | 146.491 | 148.291 | 144.091 | ||
| 10567 | 2024.08.09 17:00 | sell | 1688 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 10568 | 2024.08.09 17:00 | modify | 1688 | 0.10 | 146.609 | 148.409 | 144.209 | ||
| 10569 | 2024.08.09 18:00 | sell | 1689 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 10570 | 2024.08.09 18:00 | modify | 1689 | 0.10 | 146.696 | 148.496 | 144.296 | ||
| 10571 | 2024.08.09 19:00 | sell | 1690 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 10572 | 2024.08.09 19:00 | modify | 1690 | 0.10 | 146.614 | 148.414 | 144.214 | ||
| 10573 | 2024.08.09 20:00 | sell | 1691 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 10574 | 2024.08.09 20:00 | modify | 1691 | 0.10 | 146.641 | 148.441 | 144.241 | ||
| 10575 | 2024.08.12 03:00 | buy | 1692 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 10576 | 2024.08.12 03:00 | modify | 1692 | 0.10 | 146.963 | 145.163 | 149.363 | ||
| 10577 | 2024.08.12 04:00 | buy | 1693 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 10578 | 2024.08.12 04:00 | modify | 1693 | 0.10 | 147.232 | 145.432 | 149.632 | ||
| 10579 | 2024.08.12 05:00 | buy | 1694 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 10580 | 2024.08.12 05:00 | modify | 1694 | 0.10 | 147.152 | 145.352 | 149.552 | ||
| 10581 | 2024.08.12 06:00 | buy | 1695 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 10582 | 2024.08.12 06:00 | modify | 1695 | 0.10 | 147.228 | 145.428 | 149.628 | ||
| 10583 | 2024.08.12 07:00 | buy | 1696 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 10584 | 2024.08.12 07:00 | modify | 1696 | 0.10 | 147.254 | 145.454 | 149.654 | ||
| 10585 | 2024.08.12 08:00 | buy | 1697 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 10586 | 2024.08.12 08:00 | modify | 1697 | 0.10 | 147.247 | 145.447 | 149.647 | ||
| 10587 | 2024.08.12 09:00 | buy | 1698 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 10588 | 2024.08.12 09:00 | modify | 1698 | 0.10 | 147.384 | 145.584 | 149.784 | ||
| 10589 | 2024.08.12 10:00 | buy | 1699 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 10590 | 2024.08.12 10:00 | modify | 1699 | 0.10 | 147.348 | 145.548 | 149.748 | ||
| 10591 | 2024.08.12 11:00 | buy | 1700 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 10592 | 2024.08.12 11:00 | modify | 1700 | 0.10 | 147.447 | 145.647 | 149.847 | ||
| 10593 | 2024.08.12 12:00 | buy | 1701 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 10594 | 2024.08.12 12:00 | modify | 1701 | 0.10 | 147.605 | 145.805 | 150.005 | ||
| 10595 | 2024.08.12 13:00 | buy | 1702 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 10596 | 2024.08.12 13:00 | modify | 1702 | 0.10 | 147.746 | 145.946 | 150.146 | ||
| 10597 | 2024.08.12 13:04 | modify | 1687 | 0.10 | 146.491 | 148.291 | 145.391 | ||
| 10598 | 2024.08.12 13:07 | modify | 1686 | 0.10 | 146.539 | 148.339 | 145.439 | ||
| 10599 | 2024.08.12 13:10 | s/l | 1677 | 0.10 | 147.904 | 147.904 | 145.304 | -124.92 | 40843.16 |
| 10600 | 2024.08.12 13:10 | modify | 1669 | 0.10 | 146.592 | 148.392 | 145.492 | ||
| 10601 | 2024.08.12 13:10 | modify | 1685 | 0.10 | 146.607 | 148.407 | 145.507 | ||
| 10602 | 2024.08.12 13:10 | modify | 1688 | 0.10 | 146.609 | 148.409 | 145.509 | ||
| 10603 | 2024.08.12 13:10 | modify | 1690 | 0.10 | 146.614 | 148.414 | 145.514 | ||
| 10604 | 2024.08.12 13:10 | s/l | 1676 | 0.10 | 147.922 | 147.922 | 145.322 | -124.91 | 40718.25 |
| 10605 | 2024.08.12 13:10 | s/l | 1671 | 0.10 | 147.931 | 147.931 | 145.331 | -124.90 | 40593.36 |
| 10606 | 2024.08.12 13:10 | modify | 1691 | 0.10 | 146.641 | 148.441 | 145.541 | ||
| 10607 | 2024.08.12 13:11 | modify | 1668 | 0.10 | 146.653 | 148.453 | 145.553 | ||
| 10608 | 2024.08.12 13:11 | s/l | 1678 | 0.10 | 147.959 | 147.959 | 145.359 | -124.88 | 40468.48 |
| 10609 | 2024.08.12 13:12 | modify | 1670 | 0.10 | 146.384 | 148.184 | 145.584 | ||
| 10610 | 2024.08.12 13:13 | s/l | 1675 | 0.10 | 147.992 | 147.992 | 145.392 | -124.85 | 40343.64 |
| 10611 | 2024.08.12 13:13 | s/l | 1673 | 0.10 | 147.998 | 147.998 | 145.398 | -124.84 | 40218.80 |
| 10612 | 2024.08.12 13:13 | modify | 1689 | 0.10 | 146.696 | 148.496 | 145.596 | ||
| 10613 | 2024.08.12 13:14 | modify | 1684 | 0.10 | 146.777 | 148.577 | 145.677 | ||
| 10614 | 2024.08.12 13:14 | modify | 1687 | 0.10 | 146.491 | 148.291 | 145.691 | ||
| 10615 | 2024.08.12 13:15 | modify | 1686 | 0.10 | 146.539 | 148.339 | 145.739 | ||
| 10616 | 2024.08.12 13:32 | s/l | 1670 | 0.10 | 148.184 | 148.184 | 145.584 | -124.69 | 40094.12 |
| 10617 | 2024.08.12 13:32 | modify | 1679 | 0.10 | 146.882 | 148.682 | 145.782 | ||
| 10618 | 2024.08.12 13:32 | modify | 1669 | 0.10 | 146.592 | 148.392 | 145.792 | ||
| 10619 | 2024.08.12 13:32 | modify | 1685 | 0.10 | 146.607 | 148.407 | 145.807 | ||
| 10620 | 2024.08.12 13:32 | modify | 1690 | 0.10 | 146.614 | 148.414 | 145.814 | ||
| 10621 | 2024.08.12 13:32 | modify | 1688 | 0.10 | 146.609 | 148.409 | 145.809 | ||
| 10622 | 2024.08.12 13:32 | modify | 1691 | 0.10 | 146.641 | 148.441 | 145.841 | ||
| 10623 | 2024.08.12 14:00 | buy | 1703 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 10624 | 2024.08.12 14:00 | modify | 1703 | 0.10 | 147.806 | 146.006 | 150.206 | ||
| 10625 | 2024.08.12 15:00 | buy | 1704 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 10626 | 2024.08.12 15:00 | modify | 1704 | 0.10 | 147.904 | 146.104 | 150.304 | ||
| 10627 | 2024.08.12 16:00 | buy | 1705 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 10628 | 2024.08.12 16:00 | modify | 1705 | 0.10 | 147.574 | 145.774 | 149.974 | ||
| 10629 | 2024.08.12 17:00 | buy | 1706 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 10630 | 2024.08.12 17:00 | modify | 1706 | 0.10 | 147.383 | 145.583 | 149.783 | ||
| 10631 | 2024.08.12 19:00 | buy | 1707 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 10632 | 2024.08.12 19:00 | modify | 1707 | 0.10 | 147.329 | 145.529 | 149.729 | ||
| 10633 | 2024.08.13 05:00 | buy | 1708 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 10634 | 2024.08.13 05:00 | modify | 1708 | 0.10 | 147.744 | 145.944 | 150.144 | ||
| 10635 | 2024.08.13 06:00 | buy | 1709 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 10636 | 2024.08.13 06:00 | modify | 1709 | 0.10 | 147.680 | 145.880 | 150.080 | ||
| 10637 | 2024.08.13 07:00 | buy | 1710 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 10638 | 2024.08.13 07:00 | modify | 1710 | 0.10 | 147.912 | 146.112 | 150.312 | ||
| 10639 | 2024.08.13 08:00 | buy | 1711 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 10640 | 2024.08.13 08:00 | modify | 1711 | 0.10 | 147.884 | 146.084 | 150.284 | ||
| 10641 | 2024.08.13 09:00 | buy | 1712 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 10642 | 2024.08.13 09:00 | modify | 1712 | 0.10 | 147.871 | 146.071 | 150.271 | ||
| 10643 | 2024.08.13 10:00 | buy | 1713 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 10644 | 2024.08.13 10:00 | modify | 1713 | 0.10 | 147.920 | 146.120 | 150.320 | ||
| 10645 | 2024.08.13 11:00 | buy | 1714 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 10646 | 2024.08.13 11:00 | modify | 1714 | 0.10 | 147.564 | 145.764 | 149.964 | ||
| 10647 | 2024.08.13 12:00 | buy | 1715 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 10648 | 2024.08.13 12:00 | modify | 1715 | 0.10 | 147.379 | 145.579 | 149.779 | ||
| 10649 | 2024.08.13 13:00 | buy | 1716 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 10650 | 2024.08.13 13:00 | modify | 1716 | 0.10 | 147.439 | 145.639 | 149.839 | ||
| 10651 | 2024.08.13 19:05 | modify | 1713 | 0.10 | 147.920 | 146.120 | 149.020 | ||
| 10652 | 2024.08.13 19:10 | modify | 1710 | 0.10 | 147.912 | 146.112 | 149.012 | ||
| 10653 | 2024.08.13 19:10 | modify | 1704 | 0.10 | 147.904 | 146.104 | 149.004 | ||
| 10654 | 2024.08.14 02:12 | modify | 1711 | 0.10 | 147.884 | 146.084 | 148.984 | ||
| 10655 | 2024.08.14 02:12 | modify | 1712 | 0.10 | 147.871 | 146.071 | 148.971 | ||
| 10656 | 2024.08.14 02:12 | modify | 1703 | 0.10 | 147.806 | 146.006 | 148.906 | ||
| 10657 | 2024.08.14 02:15 | modify | 1708 | 0.10 | 147.744 | 145.944 | 148.844 | ||
| 10658 | 2024.08.14 02:15 | modify | 1702 | 0.10 | 147.746 | 145.946 | 148.846 | ||
| 10659 | 2024.08.14 02:16 | modify | 1709 | 0.10 | 147.680 | 145.880 | 148.780 | ||
| 10660 | 2024.08.14 02:35 | modify | 1713 | 0.10 | 147.920 | 146.120 | 148.720 | ||
| 10661 | 2024.08.14 02:35 | modify | 1710 | 0.10 | 147.912 | 146.112 | 148.712 | ||
| 10662 | 2024.08.14 02:35 | modify | 1701 | 0.10 | 147.605 | 145.805 | 148.705 | ||
| 10663 | 2024.08.14 02:35 | modify | 1704 | 0.10 | 147.904 | 146.104 | 148.704 | ||
| 10664 | 2024.08.14 02:35 | modify | 1712 | 0.10 | 147.871 | 146.071 | 148.671 | ||
| 10665 | 2024.08.14 02:35 | modify | 1711 | 0.10 | 147.884 | 146.084 | 148.684 | ||
| 10666 | 2024.08.14 02:35 | modify | 1705 | 0.10 | 147.574 | 145.774 | 148.674 | ||
| 10667 | 2024.08.14 02:35 | modify | 1714 | 0.10 | 147.564 | 145.764 | 148.664 | ||
| 10668 | 2024.08.14 02:36 | modify | 1703 | 0.10 | 147.806 | 146.006 | 148.606 | ||
| 10669 | 2024.08.14 02:37 | modify | 1708 | 0.10 | 147.744 | 145.944 | 148.544 | ||
| 10670 | 2024.08.14 02:37 | modify | 1702 | 0.10 | 147.746 | 145.946 | 148.546 | ||
| 10671 | 2024.08.14 02:37 | modify | 1700 | 0.10 | 147.447 | 145.647 | 148.547 | ||
| 10672 | 2024.08.14 02:37 | modify | 1716 | 0.10 | 147.439 | 145.639 | 148.539 | ||
| 10673 | 2024.08.14 02:37 | s/l | 1713 | 0.10 | 146.120 | 146.120 | 148.720 | -122.20 | 39971.92 |
| 10674 | 2024.08.14 02:37 | s/l | 1710 | 0.10 | 146.112 | 146.112 | 148.712 | -122.21 | 39849.71 |
| 10675 | 2024.08.14 02:37 | s/l | 1704 | 0.10 | 146.104 | 146.104 | 148.704 | -121.24 | 39728.46 |
| 10676 | 2024.08.14 02:37 | s/l | 1711 | 0.10 | 146.084 | 146.084 | 148.684 | -122.23 | 39606.23 |
| 10677 | 2024.08.14 02:37 | modify | 1706 | 0.10 | 147.383 | 145.583 | 148.483 | ||
| 10678 | 2024.08.14 02:37 | modify | 1698 | 0.10 | 147.384 | 145.584 | 148.484 | ||
| 10679 | 2024.08.14 02:37 | modify | 1715 | 0.10 | 147.379 | 145.579 | 148.479 | ||
| 10680 | 2024.08.14 02:37 | modify | 1709 | 0.10 | 147.680 | 145.880 | 148.480 | ||
| 10681 | 2024.08.14 02:37 | s/l | 1712 | 0.10 | 146.071 | 146.071 | 148.671 | -122.25 | 39483.98 |
| 10682 | 2024.08.14 05:00 | buy | 1717 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 10683 | 2024.08.14 05:00 | modify | 1717 | 0.10 | 146.896 | 145.096 | 149.296 | ||
| 10684 | 2024.08.14 06:00 | buy | 1718 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 10685 | 2024.08.14 06:00 | modify | 1718 | 0.10 | 147.116 | 145.316 | 149.516 | ||
| 10686 | 2024.08.14 07:00 | buy | 1719 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 10687 | 2024.08.14 07:00 | modify | 1719 | 0.10 | 147.219 | 145.419 | 149.619 | ||
| 10688 | 2024.08.14 08:00 | buy | 1720 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 10689 | 2024.08.14 08:00 | modify | 1720 | 0.10 | 147.435 | 145.635 | 149.835 | ||
| 10690 | 2024.08.14 09:00 | buy | 1721 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 10691 | 2024.08.14 09:00 | modify | 1721 | 0.10 | 147.143 | 145.343 | 149.543 | ||
| 10692 | 2024.08.14 10:00 | close | 1668 | 0.10 | 147.132 | 148.453 | 145.553 | -43.81 | 39440.17 |
| 10693 | 2024.08.14 10:00 | buy | 1722 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 10694 | 2024.08.14 10:00 | modify | 1722 | 0.10 | 147.132 | 145.332 | 149.532 | ||
| 10695 | 2024.08.14 11:00 | close | 1669 | 0.10 | 146.899 | 148.392 | 145.792 | -27.33 | 39412.84 |
| 10696 | 2024.08.14 11:00 | buy | 1723 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 10697 | 2024.08.14 11:00 | modify | 1723 | 0.10 | 146.899 | 145.099 | 149.299 | ||
| 10698 | 2024.08.14 13:00 | close | 1679 | 0.10 | 147.341 | 148.682 | 145.782 | -35.97 | 39376.86 |
| 10699 | 2024.08.14 13:00 | buy | 1724 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 10700 | 2024.08.14 13:00 | modify | 1724 | 0.10 | 147.341 | 145.541 | 149.741 | ||
| 10701 | 2024.08.14 18:00 | close | 1680 | 0.10 | 147.240 | 148.814 | 144.614 | -20.17 | 39356.69 |
| 10702 | 2024.08.14 18:00 | buy | 1725 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 10703 | 2024.08.14 18:00 | modify | 1725 | 0.10 | 147.240 | 145.440 | 149.640 | ||
| 10704 | 2024.08.14 19:00 | close | 1681 | 0.10 | 147.274 | 148.998 | 144.798 | -9.98 | 39346.71 |
| 10705 | 2024.08.14 19:00 | buy | 1726 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 10706 | 2024.08.14 19:00 | modify | 1726 | 0.10 | 147.274 | 145.474 | 149.674 | ||
| 10707 | 2024.08.14 20:00 | close | 1682 | 0.10 | 147.371 | 149.007 | 144.807 | -15.95 | 39330.75 |
| 10708 | 2024.08.14 20:00 | sell | 1727 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 10709 | 2024.08.14 20:00 | modify | 1727 | 0.10 | 147.341 | 149.141 | 144.941 | ||
| 10710 | 2024.08.14 21:00 | close | 1683 | 0.10 | 147.338 | 148.813 | 144.613 | -26.88 | 39303.87 |
| 10711 | 2024.08.14 21:00 | buy | 1728 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 10712 | 2024.08.14 21:00 | modify | 1728 | 0.10 | 147.338 | 145.538 | 149.738 | ||
| 10713 | 2024.08.15 03:00 | close | 1684 | 0.10 | 147.490 | 148.577 | 145.677 | -57.99 | 39245.88 |
| 10714 | 2024.08.15 03:00 | buy | 1729 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 10715 | 2024.08.15 03:00 | modify | 1729 | 0.10 | 147.490 | 145.690 | 149.890 | ||
| 10716 | 2024.08.15 04:00 | close | 1685 | 0.10 | 147.432 | 148.407 | 145.807 | -65.61 | 39180.28 |
| 10717 | 2024.08.15 04:00 | buy | 1730 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 10718 | 2024.08.15 04:00 | modify | 1730 | 0.10 | 147.432 | 145.632 | 149.832 | ||
| 10719 | 2024.08.15 05:00 | close | 1686 | 0.10 | 147.297 | 148.339 | 145.739 | -61.11 | 39119.17 |
| 10720 | 2024.08.15 05:00 | buy | 1731 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 10721 | 2024.08.15 05:00 | modify | 1731 | 0.10 | 147.297 | 145.497 | 149.697 | ||
| 10722 | 2024.08.15 09:00 | close | 1687 | 0.10 | 147.362 | 148.291 | 145.691 | -68.76 | 39050.41 |
| 10723 | 2024.08.15 09:00 | buy | 1732 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 10724 | 2024.08.15 09:00 | modify | 1732 | 0.10 | 147.362 | 145.562 | 149.762 | ||
| 10725 | 2024.08.15 10:00 | close | 1688 | 0.10 | 147.407 | 148.409 | 145.809 | -63.79 | 38986.63 |
| 10726 | 2024.08.15 10:00 | buy | 1733 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 10727 | 2024.08.15 10:00 | modify | 1733 | 0.10 | 147.407 | 145.607 | 149.807 | ||
| 10728 | 2024.08.15 12:32 | modify | 1689 | 0.10 | 146.696 | 148.496 | 145.896 | ||
| 10729 | 2024.08.15 12:33 | s/l | 1690 | 0.10 | 148.414 | 148.414 | 145.814 | -130.93 | 38855.70 |
| 10730 | 2024.08.15 12:33 | s/l | 1691 | 0.10 | 148.441 | 148.441 | 145.841 | -130.91 | 38724.80 |
| 10731 | 2024.08.15 12:33 | s/l | 1689 | 0.10 | 148.496 | 148.496 | 145.896 | -130.86 | 38593.94 |
| 10732 | 2024.08.15 12:33 | t/p | 1715 | 0.10 | 148.479 | 145.579 | 148.479 | 78.00 | 38671.94 |
| 10733 | 2024.08.15 12:33 | t/p | 1709 | 0.10 | 148.480 | 145.880 | 148.480 | 57.80 | 38729.73 |
| 10734 | 2024.08.15 12:36 | t/p | 1706 | 0.10 | 148.483 | 145.583 | 148.483 | 78.97 | 38808.71 |
| 10735 | 2024.08.15 12:36 | t/p | 1698 | 0.10 | 148.484 | 145.584 | 148.484 | 78.97 | 38887.68 |
| 10736 | 2024.08.15 12:36 | modify | 1717 | 0.10 | 146.896 | 147.697 | 149.296 | ||
| 10737 | 2024.08.15 12:36 | modify | 1723 | 0.10 | 146.899 | 147.699 | 149.299 | ||
| 10738 | 2024.08.15 12:37 | t/p | 1700 | 0.10 | 148.547 | 145.647 | 148.547 | 78.94 | 38966.63 |
| 10739 | 2024.08.15 12:37 | t/p | 1702 | 0.10 | 148.546 | 145.946 | 148.546 | 58.75 | 39025.38 |
| 10740 | 2024.08.15 12:37 | t/p | 1708 | 0.10 | 148.544 | 145.944 | 148.544 | 57.77 | 39083.15 |
| 10741 | 2024.08.15 12:37 | t/p | 1716 | 0.10 | 148.539 | 145.639 | 148.539 | 77.97 | 39161.11 |
| 10742 | 2024.08.15 12:37 | modify | 1717 | 0.10 | 146.896 | 147.749 | 149.296 | ||
| 10743 | 2024.08.15 12:37 | modify | 1723 | 0.10 | 146.899 | 147.756 | 149.299 | ||
| 10744 | 2024.08.15 12:37 | modify | 1692 | 0.10 | 146.963 | 147.771 | 149.363 | ||
| 10745 | 2024.08.15 12:37 | modify | 1717 | 0.10 | 146.896 | 147.801 | 149.296 | ||
| 10746 | 2024.08.15 12:37 | t/p | 1703 | 0.10 | 148.606 | 146.006 | 148.606 | 58.72 | 39219.84 |
| 10747 | 2024.08.15 12:37 | modify | 1727 | 0.10 | 147.341 | 149.141 | 146.241 | ||
| 10748 | 2024.08.15 12:37 | modify | 1723 | 0.10 | 146.899 | 147.816 | 149.299 | ||
| 10749 | 2024.08.15 12:37 | modify | 1692 | 0.10 | 146.963 | 147.822 | 149.363 | ||
| 10750 | 2024.08.15 12:38 | modify | 1717 | 0.10 | 146.896 | 147.862 | 149.296 | ||
| 10751 | 2024.08.15 12:38 | t/p | 1714 | 0.10 | 148.664 | 145.764 | 148.664 | 77.91 | 39297.74 |
| 10752 | 2024.08.15 12:40 | modify | 1723 | 0.10 | 146.899 | 147.867 | 149.299 | ||
| 10753 | 2024.08.15 12:40 | modify | 1692 | 0.10 | 146.963 | 147.873 | 149.363 | ||
| 10754 | 2024.08.15 12:40 | t/p | 1705 | 0.10 | 148.674 | 145.774 | 148.674 | 78.88 | 39376.63 |
| 10755 | 2024.08.15 12:40 | t/p | 1701 | 0.10 | 148.705 | 145.805 | 148.705 | 78.86 | 39455.49 |
| 10756 | 2024.08.15 12:40 | modify | 1717 | 0.10 | 146.896 | 147.913 | 149.296 | ||
| 10757 | 2024.08.15 12:40 | modify | 1723 | 0.10 | 146.899 | 147.919 | 149.299 | ||
| 10758 | 2024.08.15 12:40 | modify | 1718 | 0.10 | 147.116 | 147.919 | 149.516 | ||
| 10759 | 2024.08.15 12:40 | modify | 1692 | 0.10 | 146.963 | 147.924 | 149.363 | ||
| 10760 | 2024.08.15 12:41 | modify | 1722 | 0.10 | 147.132 | 147.935 | 149.532 | ||
| 10761 | 2024.08.15 12:41 | modify | 1721 | 0.10 | 147.143 | 147.943 | 149.543 | ||
| 10762 | 2024.08.15 12:41 | modify | 1694 | 0.10 | 147.152 | 147.953 | 149.552 | ||
| 10763 | 2024.08.15 12:41 | modify | 1717 | 0.10 | 146.896 | 147.964 | 149.296 | ||
| 10764 | 2024.08.15 12:41 | modify | 1723 | 0.10 | 146.899 | 147.973 | 149.299 | ||
| 10765 | 2024.08.15 12:41 | modify | 1718 | 0.10 | 147.116 | 147.973 | 149.516 | ||
| 10766 | 2024.08.15 12:41 | modify | 1692 | 0.10 | 146.963 | 147.975 | 149.363 | ||
| 10767 | 2024.08.15 12:41 | modify | 1722 | 0.10 | 147.132 | 147.988 | 149.532 | ||
| 10768 | 2024.08.15 12:41 | modify | 1721 | 0.10 | 147.143 | 147.996 | 149.543 | ||
| 10769 | 2024.08.15 12:41 | modify | 1694 | 0.10 | 147.152 | 148.008 | 149.552 | ||
| 10770 | 2024.08.15 12:41 | modify | 1719 | 0.10 | 147.219 | 148.021 | 149.619 | ||
| 10771 | 2024.08.15 12:41 | modify | 1717 | 0.10 | 146.896 | 148.021 | 149.296 | ||
| 10772 | 2024.08.15 12:42 | modify | 1723 | 0.10 | 146.899 | 148.024 | 149.299 | ||
| 10773 | 2024.08.15 12:42 | modify | 1718 | 0.10 | 147.116 | 148.024 | 149.516 | ||
| 10774 | 2024.08.15 12:42 | modify | 1692 | 0.10 | 146.963 | 148.026 | 149.363 | ||
| 10775 | 2024.08.15 12:42 | modify | 1695 | 0.10 | 147.228 | 148.033 | 149.628 | ||
| 10776 | 2024.08.15 12:42 | modify | 1693 | 0.10 | 147.232 | 148.033 | 149.632 | ||
| 10777 | 2024.08.15 12:47 | modify | 1725 | 0.10 | 147.240 | 148.042 | 149.640 | ||
| 10778 | 2024.08.15 12:47 | modify | 1722 | 0.10 | 147.132 | 148.042 | 149.532 | ||
| 10779 | 2024.08.15 12:47 | modify | 1721 | 0.10 | 147.143 | 148.048 | 149.543 | ||
| 10780 | 2024.08.15 12:47 | modify | 1697 | 0.10 | 147.247 | 148.048 | 149.647 | ||
| 10781 | 2024.08.15 12:47 | modify | 1696 | 0.10 | 147.254 | 148.054 | 149.654 | ||
| 10782 | 2024.08.15 12:47 | modify | 1694 | 0.10 | 147.152 | 148.060 | 149.552 | ||
| 10783 | 2024.08.15 12:47 | modify | 1719 | 0.10 | 147.219 | 148.071 | 149.619 | ||
| 10784 | 2024.08.15 12:47 | modify | 1717 | 0.10 | 146.896 | 148.071 | 149.296 | ||
| 10785 | 2024.08.15 12:47 | modify | 1726 | 0.10 | 147.274 | 148.075 | 149.674 | ||
| 10786 | 2024.08.15 12:47 | modify | 1723 | 0.10 | 146.899 | 148.075 | 149.299 | ||
| 10787 | 2024.08.15 12:47 | modify | 1718 | 0.10 | 147.116 | 148.075 | 149.516 | ||
| 10788 | 2024.08.15 12:49 | modify | 1692 | 0.10 | 146.963 | 148.077 | 149.363 | ||
| 10789 | 2024.08.15 12:49 | modify | 1695 | 0.10 | 147.228 | 148.084 | 149.628 | ||
| 10790 | 2024.08.15 12:49 | modify | 1693 | 0.10 | 147.232 | 148.084 | 149.632 | ||
| 10791 | 2024.08.15 12:49 | modify | 1725 | 0.10 | 147.240 | 148.095 | 149.640 | ||
| 10792 | 2024.08.15 12:49 | modify | 1722 | 0.10 | 147.132 | 148.095 | 149.532 | ||
| 10793 | 2024.08.15 12:49 | modify | 1731 | 0.10 | 147.297 | 148.097 | 149.697 | ||
| 10794 | 2024.08.15 12:50 | modify | 1721 | 0.10 | 147.143 | 148.101 | 149.543 | ||
| 10795 | 2024.08.15 12:50 | modify | 1697 | 0.10 | 147.247 | 148.101 | 149.647 | ||
| 10796 | 2024.08.15 12:50 | modify | 1696 | 0.10 | 147.254 | 148.106 | 149.654 | ||
| 10797 | 2024.08.15 12:50 | modify | 1694 | 0.10 | 147.152 | 148.111 | 149.552 | ||
| 10798 | 2024.08.15 12:50 | modify | 1727 | 0.10 | 147.341 | 149.141 | 146.541 | ||
| 10799 | 2024.08.15 12:50 | modify | 1726 | 0.10 | 147.274 | 148.125 | 149.674 | ||
| 10800 | 2024.08.15 12:50 | modify | 1723 | 0.10 | 146.899 | 148.125 | 149.299 | ||
| 10801 | 2024.08.15 12:50 | modify | 1719 | 0.10 | 147.219 | 148.125 | 149.619 | ||
| 10802 | 2024.08.15 12:50 | modify | 1718 | 0.10 | 147.116 | 148.125 | 149.516 | ||
| 10803 | 2024.08.15 12:50 | modify | 1717 | 0.10 | 146.896 | 148.125 | 149.296 | ||
| 10804 | 2024.08.15 12:50 | modify | 1707 | 0.10 | 147.329 | 148.129 | 149.729 | ||
| 10805 | 2024.08.15 12:50 | modify | 1692 | 0.10 | 146.963 | 148.129 | 149.363 | ||
| 10806 | 2024.08.15 12:50 | modify | 1695 | 0.10 | 147.228 | 148.135 | 149.628 | ||
| 10807 | 2024.08.15 12:50 | modify | 1693 | 0.10 | 147.232 | 148.135 | 149.632 | ||
| 10808 | 2024.08.15 12:50 | modify | 1728 | 0.10 | 147.338 | 148.139 | 149.738 | ||
| 10809 | 2024.08.15 12:50 | modify | 1724 | 0.10 | 147.341 | 148.142 | 149.741 | ||
| 10810 | 2024.08.15 12:50 | modify | 1725 | 0.10 | 147.240 | 148.146 | 149.640 | ||
| 10811 | 2024.08.15 12:50 | modify | 1722 | 0.10 | 147.132 | 148.146 | 149.532 | ||
| 10812 | 2024.08.15 12:50 | modify | 1731 | 0.10 | 147.297 | 148.150 | 149.697 | ||
| 10813 | 2024.08.15 12:50 | modify | 1699 | 0.10 | 147.348 | 148.150 | 149.748 | ||
| 10814 | 2024.08.15 12:51 | modify | 1721 | 0.10 | 147.143 | 148.156 | 149.543 | ||
| 10815 | 2024.08.15 12:51 | modify | 1697 | 0.10 | 147.247 | 148.156 | 149.647 | ||
| 10816 | 2024.08.15 12:51 | modify | 1732 | 0.10 | 147.362 | 148.163 | 149.762 | ||
| 10817 | 2024.08.15 12:51 | modify | 1696 | 0.10 | 147.254 | 148.163 | 149.654 | ||
| 10818 | 2024.08.15 12:51 | modify | 1694 | 0.10 | 147.152 | 148.163 | 149.552 | ||
| 10819 | 2024.08.15 12:51 | modify | 1726 | 0.10 | 147.274 | 148.176 | 149.674 | ||
| 10820 | 2024.08.15 12:51 | modify | 1723 | 0.10 | 146.899 | 148.176 | 149.299 | ||
| 10821 | 2024.08.15 12:51 | modify | 1719 | 0.10 | 147.219 | 148.176 | 149.619 | ||
| 10822 | 2024.08.15 12:51 | modify | 1718 | 0.10 | 147.116 | 148.176 | 149.516 | ||
| 10823 | 2024.08.15 12:51 | modify | 1717 | 0.10 | 146.896 | 148.176 | 149.296 | ||
| 10824 | 2024.08.15 12:51 | modify | 1707 | 0.10 | 147.329 | 148.183 | 149.729 | ||
| 10825 | 2024.08.15 12:51 | modify | 1692 | 0.10 | 146.963 | 148.183 | 149.363 | ||
| 10826 | 2024.08.15 12:51 | modify | 1695 | 0.10 | 147.228 | 148.185 | 149.628 | ||
| 10827 | 2024.08.15 12:51 | modify | 1693 | 0.10 | 147.232 | 148.185 | 149.632 | ||
| 10828 | 2024.08.15 12:54 | modify | 1728 | 0.10 | 147.338 | 148.190 | 149.738 | ||
| 10829 | 2024.08.15 12:54 | modify | 1724 | 0.10 | 147.341 | 148.194 | 149.741 | ||
| 10830 | 2024.08.15 12:54 | modify | 1725 | 0.10 | 147.240 | 148.200 | 149.640 | ||
| 10831 | 2024.08.15 12:54 | modify | 1722 | 0.10 | 147.132 | 148.200 | 149.532 | ||
| 10832 | 2024.08.15 12:54 | modify | 1733 | 0.10 | 147.407 | 148.211 | 149.807 | ||
| 10833 | 2024.08.15 12:54 | modify | 1731 | 0.10 | 147.297 | 148.211 | 149.697 | ||
| 10834 | 2024.08.15 12:54 | modify | 1721 | 0.10 | 147.143 | 148.211 | 149.543 | ||
| 10835 | 2024.08.15 12:54 | modify | 1699 | 0.10 | 147.348 | 148.211 | 149.748 | ||
| 10836 | 2024.08.15 12:54 | modify | 1697 | 0.10 | 147.247 | 148.211 | 149.647 | ||
| 10837 | 2024.08.15 12:54 | modify | 1732 | 0.10 | 147.362 | 148.216 | 149.762 | ||
| 10838 | 2024.08.15 12:54 | modify | 1696 | 0.10 | 147.254 | 148.216 | 149.654 | ||
| 10839 | 2024.08.15 12:54 | modify | 1694 | 0.10 | 147.152 | 148.216 | 149.552 | ||
| 10840 | 2024.08.15 12:54 | modify | 1726 | 0.10 | 147.274 | 148.227 | 149.674 | ||
| 10841 | 2024.08.15 12:54 | modify | 1723 | 0.10 | 146.899 | 148.227 | 149.299 | ||
| 10842 | 2024.08.15 12:54 | modify | 1719 | 0.10 | 147.219 | 148.227 | 149.619 | ||
| 10843 | 2024.08.15 12:54 | modify | 1718 | 0.10 | 147.116 | 148.227 | 149.516 | ||
| 10844 | 2024.08.15 12:54 | modify | 1717 | 0.10 | 146.896 | 148.227 | 149.296 | ||
| 10845 | 2024.08.15 12:54 | modify | 1730 | 0.10 | 147.432 | 148.237 | 149.832 | ||
| 10846 | 2024.08.15 12:54 | modify | 1720 | 0.10 | 147.435 | 148.237 | 149.835 | ||
| 10847 | 2024.08.15 12:54 | modify | 1707 | 0.10 | 147.329 | 148.237 | 149.729 | ||
| 10848 | 2024.08.15 12:54 | modify | 1695 | 0.10 | 147.228 | 148.237 | 149.628 | ||
| 10849 | 2024.08.15 12:54 | modify | 1693 | 0.10 | 147.232 | 148.237 | 149.632 | ||
| 10850 | 2024.08.15 12:54 | modify | 1692 | 0.10 | 146.963 | 148.237 | 149.363 | ||
| 10851 | 2024.08.15 12:54 | modify | 1728 | 0.10 | 147.338 | 148.245 | 149.738 | ||
| 10852 | 2024.08.15 12:54 | modify | 1724 | 0.10 | 147.341 | 148.245 | 149.741 | ||
| 10853 | 2024.08.15 12:54 | modify | 1725 | 0.10 | 147.240 | 148.250 | 149.640 | ||
| 10854 | 2024.08.15 12:54 | modify | 1722 | 0.10 | 147.132 | 148.250 | 149.532 | ||
| 10855 | 2024.08.15 12:54 | modify | 1733 | 0.10 | 147.407 | 148.278 | 149.807 | ||
| 10856 | 2024.08.15 12:54 | modify | 1732 | 0.10 | 147.362 | 148.278 | 149.762 | ||
| 10857 | 2024.08.15 12:54 | modify | 1731 | 0.10 | 147.297 | 148.278 | 149.697 | ||
| 10858 | 2024.08.15 12:54 | modify | 1726 | 0.10 | 147.274 | 148.278 | 149.674 | ||
| 10859 | 2024.08.15 12:54 | modify | 1723 | 0.10 | 146.899 | 148.278 | 149.299 | ||
| 10860 | 2024.08.15 12:54 | modify | 1721 | 0.10 | 147.143 | 148.278 | 149.543 | ||
| 10861 | 2024.08.15 12:54 | modify | 1719 | 0.10 | 147.219 | 148.278 | 149.619 | ||
| 10862 | 2024.08.15 12:54 | modify | 1718 | 0.10 | 147.116 | 148.278 | 149.516 | ||
| 10863 | 2024.08.15 12:54 | modify | 1717 | 0.10 | 146.896 | 148.278 | 149.296 | ||
| 10864 | 2024.08.15 12:54 | modify | 1699 | 0.10 | 147.348 | 148.278 | 149.748 | ||
| 10865 | 2024.08.15 12:54 | modify | 1697 | 0.10 | 147.247 | 148.278 | 149.647 | ||
| 10866 | 2024.08.15 12:54 | modify | 1696 | 0.10 | 147.254 | 148.278 | 149.654 | ||
| 10867 | 2024.08.15 12:54 | modify | 1694 | 0.10 | 147.152 | 148.278 | 149.552 | ||
| 10868 | 2024.08.15 12:55 | modify | 1730 | 0.10 | 147.432 | 148.289 | 149.832 | ||
| 10869 | 2024.08.15 12:55 | modify | 1720 | 0.10 | 147.435 | 148.289 | 149.835 | ||
| 10870 | 2024.08.15 12:55 | modify | 1707 | 0.10 | 147.329 | 148.289 | 149.729 | ||
| 10871 | 2024.08.15 12:55 | modify | 1695 | 0.10 | 147.228 | 148.289 | 149.628 | ||
| 10872 | 2024.08.15 12:55 | modify | 1693 | 0.10 | 147.232 | 148.289 | 149.632 | ||
| 10873 | 2024.08.15 12:55 | modify | 1692 | 0.10 | 146.963 | 148.289 | 149.363 | ||
| 10874 | 2024.08.15 12:55 | modify | 1729 | 0.10 | 147.490 | 148.292 | 149.890 | ||
| 10875 | 2024.08.15 12:55 | modify | 1728 | 0.10 | 147.338 | 148.300 | 149.738 | ||
| 10876 | 2024.08.15 12:55 | modify | 1724 | 0.10 | 147.341 | 148.300 | 149.741 | ||
| 10877 | 2024.08.15 12:55 | modify | 1725 | 0.10 | 147.240 | 148.301 | 149.640 | ||
| 10878 | 2024.08.15 12:55 | modify | 1722 | 0.10 | 147.132 | 148.301 | 149.532 | ||
| 10879 | 2024.08.15 12:55 | s/l | 1727 | 0.10 | 149.141 | 149.141 | 146.541 | -125.51 | 39329.98 |
| 10880 | 2024.08.15 12:55 | modify | 1733 | 0.10 | 147.407 | 148.330 | 149.807 | ||
| 10881 | 2024.08.15 12:55 | modify | 1732 | 0.10 | 147.362 | 148.330 | 149.762 | ||
| 10882 | 2024.08.15 12:55 | modify | 1731 | 0.10 | 147.297 | 148.330 | 149.697 | ||
| 10883 | 2024.08.15 12:55 | modify | 1726 | 0.10 | 147.274 | 148.330 | 149.674 | ||
| 10884 | 2024.08.15 12:55 | modify | 1723 | 0.10 | 146.899 | 148.330 | 149.299 | ||
| 10885 | 2024.08.15 12:55 | modify | 1721 | 0.10 | 147.143 | 148.330 | 149.543 | ||
| 10886 | 2024.08.15 12:55 | modify | 1719 | 0.10 | 147.219 | 148.330 | 149.619 | ||
| 10887 | 2024.08.15 12:55 | modify | 1718 | 0.10 | 147.116 | 148.330 | 149.516 | ||
| 10888 | 2024.08.15 12:55 | modify | 1717 | 0.10 | 146.896 | 148.330 | 149.296 | ||
| 10889 | 2024.08.15 12:55 | modify | 1699 | 0.10 | 147.348 | 148.330 | 149.748 | ||
| 10890 | 2024.08.15 12:55 | modify | 1697 | 0.10 | 147.247 | 148.330 | 149.647 | ||
| 10891 | 2024.08.15 12:55 | modify | 1696 | 0.10 | 147.254 | 148.330 | 149.654 | ||
| 10892 | 2024.08.15 12:55 | modify | 1694 | 0.10 | 147.152 | 148.330 | 149.552 | ||
| 10893 | 2024.08.15 12:55 | modify | 1730 | 0.10 | 147.432 | 148.343 | 149.832 | ||
| 10894 | 2024.08.15 12:55 | modify | 1729 | 0.10 | 147.490 | 148.343 | 149.890 | ||
| 10895 | 2024.08.15 12:55 | modify | 1720 | 0.10 | 147.435 | 148.343 | 149.835 | ||
| 10896 | 2024.08.15 12:55 | modify | 1707 | 0.10 | 147.329 | 148.343 | 149.729 | ||
| 10897 | 2024.08.15 12:55 | modify | 1695 | 0.10 | 147.228 | 148.343 | 149.628 | ||
| 10898 | 2024.08.15 12:55 | modify | 1693 | 0.10 | 147.232 | 148.343 | 149.632 | ||
| 10899 | 2024.08.15 12:55 | modify | 1692 | 0.10 | 146.963 | 148.343 | 149.363 | ||
| 10900 | 2024.08.15 12:55 | modify | 1728 | 0.10 | 147.338 | 148.352 | 149.738 | ||
| 10901 | 2024.08.15 12:55 | modify | 1725 | 0.10 | 147.240 | 148.352 | 149.640 | ||
| 10902 | 2024.08.15 12:55 | modify | 1724 | 0.10 | 147.341 | 148.352 | 149.741 | ||
| 10903 | 2024.08.15 12:55 | modify | 1722 | 0.10 | 147.132 | 148.352 | 149.532 | ||
| 10904 | 2024.08.15 13:05 | modify | 1733 | 0.10 | 147.407 | 148.385 | 149.807 | ||
| 10905 | 2024.08.15 13:05 | modify | 1732 | 0.10 | 147.362 | 148.385 | 149.762 | ||
| 10906 | 2024.08.15 13:05 | modify | 1731 | 0.10 | 147.297 | 148.385 | 149.697 | ||
| 10907 | 2024.08.15 13:05 | modify | 1726 | 0.10 | 147.274 | 148.385 | 149.674 | ||
| 10908 | 2024.08.15 13:05 | modify | 1723 | 0.10 | 146.899 | 148.385 | 149.299 | ||
| 10909 | 2024.08.15 13:05 | modify | 1721 | 0.10 | 147.143 | 148.385 | 149.543 | ||
| 10910 | 2024.08.15 13:05 | modify | 1719 | 0.10 | 147.219 | 148.385 | 149.619 | ||
| 10911 | 2024.08.15 13:05 | modify | 1718 | 0.10 | 147.116 | 148.385 | 149.516 | ||
| 10912 | 2024.08.15 13:05 | modify | 1717 | 0.10 | 146.896 | 148.385 | 149.296 | ||
| 10913 | 2024.08.15 13:05 | modify | 1699 | 0.10 | 147.348 | 148.385 | 149.748 | ||
| 10914 | 2024.08.15 13:05 | modify | 1697 | 0.10 | 147.247 | 148.385 | 149.647 | ||
| 10915 | 2024.08.15 13:05 | modify | 1696 | 0.10 | 147.254 | 148.385 | 149.654 | ||
| 10916 | 2024.08.15 13:05 | modify | 1694 | 0.10 | 147.152 | 148.385 | 149.552 | ||
| 10917 | 2024.08.15 13:07 | modify | 1730 | 0.10 | 147.432 | 148.402 | 149.832 | ||
| 10918 | 2024.08.15 13:07 | modify | 1729 | 0.10 | 147.490 | 148.402 | 149.890 | ||
| 10919 | 2024.08.15 13:07 | modify | 1723 | 0.10 | 146.899 | 149.099 | 149.299 | ||
| 10920 | 2024.08.15 13:07 | modify | 1720 | 0.10 | 147.435 | 148.402 | 149.835 | ||
| 10921 | 2024.08.15 13:07 | modify | 1717 | 0.10 | 146.896 | 149.096 | 149.296 | ||
| 10922 | 2024.08.15 13:07 | modify | 1707 | 0.10 | 147.329 | 148.402 | 149.729 | ||
| 10923 | 2024.08.15 13:07 | modify | 1695 | 0.10 | 147.228 | 148.402 | 149.628 | ||
| 10924 | 2024.08.15 13:07 | modify | 1693 | 0.10 | 147.232 | 148.402 | 149.632 | ||
| 10925 | 2024.08.15 13:07 | modify | 1692 | 0.10 | 146.963 | 148.402 | 149.363 | ||
| 10926 | 2024.08.15 13:07 | modify | 1728 | 0.10 | 147.338 | 148.404 | 149.738 | ||
| 10927 | 2024.08.15 13:07 | modify | 1725 | 0.10 | 147.240 | 148.404 | 149.640 | ||
| 10928 | 2024.08.15 13:07 | modify | 1724 | 0.10 | 147.341 | 148.404 | 149.741 | ||
| 10929 | 2024.08.15 13:07 | modify | 1722 | 0.10 | 147.132 | 148.404 | 149.532 | ||
| 10930 | 2024.08.15 13:07 | modify | 1733 | 0.10 | 147.407 | 148.436 | 149.807 | ||
| 10931 | 2024.08.15 13:07 | modify | 1732 | 0.10 | 147.362 | 148.436 | 149.762 | ||
| 10932 | 2024.08.15 13:07 | modify | 1731 | 0.10 | 147.297 | 148.436 | 149.697 | ||
| 10933 | 2024.08.15 13:07 | modify | 1726 | 0.10 | 147.274 | 148.436 | 149.674 | ||
| 10934 | 2024.08.15 13:07 | modify | 1721 | 0.10 | 147.143 | 148.436 | 149.543 | ||
| 10935 | 2024.08.15 13:07 | modify | 1719 | 0.10 | 147.219 | 148.436 | 149.619 | ||
| 10936 | 2024.08.15 13:07 | modify | 1718 | 0.10 | 147.116 | 148.436 | 149.516 | ||
| 10937 | 2024.08.15 13:07 | modify | 1699 | 0.10 | 147.348 | 148.436 | 149.748 | ||
| 10938 | 2024.08.15 13:07 | modify | 1697 | 0.10 | 147.247 | 148.436 | 149.647 | ||
| 10939 | 2024.08.15 13:07 | modify | 1696 | 0.10 | 147.254 | 148.436 | 149.654 | ||
| 10940 | 2024.08.15 13:07 | modify | 1694 | 0.10 | 147.152 | 148.436 | 149.552 | ||
| 10941 | 2024.08.15 13:07 | modify | 1730 | 0.10 | 147.432 | 148.452 | 149.832 | ||
| 10942 | 2024.08.15 13:07 | modify | 1729 | 0.10 | 147.490 | 148.452 | 149.890 | ||
| 10943 | 2024.08.15 13:07 | modify | 1720 | 0.10 | 147.435 | 148.452 | 149.835 | ||
| 10944 | 2024.08.15 13:07 | modify | 1707 | 0.10 | 147.329 | 148.452 | 149.729 | ||
| 10945 | 2024.08.15 13:07 | modify | 1695 | 0.10 | 147.228 | 148.452 | 149.628 | ||
| 10946 | 2024.08.15 13:07 | modify | 1693 | 0.10 | 147.232 | 148.452 | 149.632 | ||
| 10947 | 2024.08.15 13:07 | modify | 1692 | 0.10 | 146.963 | 148.452 | 149.363 | ||
| 10948 | 2024.08.15 13:07 | modify | 1728 | 0.10 | 147.338 | 148.455 | 149.738 | ||
| 10949 | 2024.08.15 13:07 | modify | 1725 | 0.10 | 147.240 | 148.455 | 149.640 | ||
| 10950 | 2024.08.15 13:07 | modify | 1724 | 0.10 | 147.341 | 148.455 | 149.741 | ||
| 10951 | 2024.08.15 13:07 | modify | 1722 | 0.10 | 147.132 | 148.455 | 149.532 | ||
| 10952 | 2024.08.15 13:07 | modify | 1692 | 0.10 | 146.963 | 149.163 | 149.363 | ||
| 10953 | 2024.08.15 13:08 | modify | 1733 | 0.10 | 147.407 | 148.487 | 149.807 | ||
| 10954 | 2024.08.15 13:08 | modify | 1732 | 0.10 | 147.362 | 148.487 | 149.762 | ||
| 10955 | 2024.08.15 13:08 | modify | 1731 | 0.10 | 147.297 | 148.487 | 149.697 | ||
| 10956 | 2024.08.15 13:08 | modify | 1726 | 0.10 | 147.274 | 148.487 | 149.674 | ||
| 10957 | 2024.08.15 13:08 | modify | 1721 | 0.10 | 147.143 | 148.487 | 149.543 | ||
| 10958 | 2024.08.15 13:08 | modify | 1719 | 0.10 | 147.219 | 148.487 | 149.619 | ||
| 10959 | 2024.08.15 13:08 | modify | 1718 | 0.10 | 147.116 | 148.487 | 149.516 | ||
| 10960 | 2024.08.15 13:08 | modify | 1699 | 0.10 | 147.348 | 148.487 | 149.748 | ||
| 10961 | 2024.08.15 13:08 | modify | 1697 | 0.10 | 147.247 | 148.487 | 149.647 | ||
| 10962 | 2024.08.15 13:08 | modify | 1696 | 0.10 | 147.254 | 148.487 | 149.654 | ||
| 10963 | 2024.08.15 13:08 | modify | 1694 | 0.10 | 147.152 | 148.487 | 149.552 | ||
| 10964 | 2024.08.15 13:08 | t/p | 1717 | 0.10 | 149.296 | 149.096 | 149.296 | 163.69 | 39493.67 |
| 10965 | 2024.08.15 13:08 | t/p | 1723 | 0.10 | 149.299 | 149.099 | 149.299 | 163.69 | 39657.35 |
| 10966 | 2024.08.15 13:08 | modify | 1730 | 0.10 | 147.432 | 148.503 | 149.832 | ||
| 10967 | 2024.08.15 13:08 | modify | 1729 | 0.10 | 147.490 | 148.503 | 149.890 | ||
| 10968 | 2024.08.15 13:08 | modify | 1720 | 0.10 | 147.435 | 148.503 | 149.835 | ||
| 10969 | 2024.08.15 13:08 | modify | 1707 | 0.10 | 147.329 | 148.503 | 149.729 | ||
| 10970 | 2024.08.15 13:08 | modify | 1695 | 0.10 | 147.228 | 148.503 | 149.628 | ||
| 10971 | 2024.08.15 13:08 | modify | 1693 | 0.10 | 147.232 | 148.503 | 149.632 | ||
| 10972 | 2024.08.15 13:08 | modify | 1728 | 0.10 | 147.338 | 148.507 | 149.738 | ||
| 10973 | 2024.08.15 13:08 | modify | 1725 | 0.10 | 147.240 | 148.507 | 149.640 | ||
| 10974 | 2024.08.15 13:08 | modify | 1724 | 0.10 | 147.341 | 148.507 | 149.741 | ||
| 10975 | 2024.08.15 13:08 | modify | 1722 | 0.10 | 147.132 | 148.507 | 149.532 | ||
| 10976 | 2024.08.15 13:09 | s/l | 1692 | 0.10 | 149.163 | 149.163 | 149.363 | 152.38 | 39809.74 |
| 10977 | 2024.08.15 18:00 | buy | 1734 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 10978 | 2024.08.15 18:00 | modify | 1734 | 0.10 | 149.121 | 147.321 | 151.521 | ||
| 10979 | 2024.08.15 19:00 | buy | 1735 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 10980 | 2024.08.15 19:00 | modify | 1735 | 0.10 | 149.034 | 147.234 | 151.434 | ||
| 10981 | 2024.08.15 20:00 | buy | 1736 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 10982 | 2024.08.15 20:00 | modify | 1736 | 0.10 | 149.072 | 147.272 | 151.472 | ||
| 10983 | 2024.08.15 20:53 | modify | 1733 | 0.10 | 147.407 | 148.542 | 149.807 | ||
| 10984 | 2024.08.15 20:53 | modify | 1732 | 0.10 | 147.362 | 148.542 | 149.762 | ||
| 10985 | 2024.08.15 20:53 | modify | 1731 | 0.10 | 147.297 | 148.542 | 149.697 | ||
| 10986 | 2024.08.15 20:53 | modify | 1726 | 0.10 | 147.274 | 148.542 | 149.674 | ||
| 10987 | 2024.08.15 20:53 | modify | 1721 | 0.10 | 147.143 | 148.542 | 149.543 | ||
| 10988 | 2024.08.15 20:53 | modify | 1719 | 0.10 | 147.219 | 148.542 | 149.619 | ||
| 10989 | 2024.08.15 20:53 | modify | 1718 | 0.10 | 147.116 | 148.542 | 149.516 | ||
| 10990 | 2024.08.15 20:53 | modify | 1699 | 0.10 | 147.348 | 148.542 | 149.748 | ||
| 10991 | 2024.08.15 20:53 | modify | 1697 | 0.10 | 147.247 | 148.542 | 149.647 | ||
| 10992 | 2024.08.15 20:53 | modify | 1696 | 0.10 | 147.254 | 148.542 | 149.654 | ||
| 10993 | 2024.08.15 20:53 | modify | 1694 | 0.10 | 147.152 | 148.542 | 149.552 | ||
| 10994 | 2024.08.15 20:54 | modify | 1730 | 0.10 | 147.432 | 148.559 | 149.832 | ||
| 10995 | 2024.08.15 20:54 | modify | 1729 | 0.10 | 147.490 | 148.559 | 149.890 | ||
| 10996 | 2024.08.15 20:54 | modify | 1728 | 0.10 | 147.338 | 148.559 | 149.738 | ||
| 10997 | 2024.08.15 20:54 | modify | 1725 | 0.10 | 147.240 | 148.559 | 149.640 | ||
| 10998 | 2024.08.15 20:54 | modify | 1724 | 0.10 | 147.341 | 148.559 | 149.741 | ||
| 10999 | 2024.08.15 20:54 | modify | 1722 | 0.10 | 147.132 | 148.559 | 149.532 | ||
| 11000 | 2024.08.15 20:54 | modify | 1720 | 0.10 | 147.435 | 148.559 | 149.835 | ||
| 11001 | 2024.08.15 20:54 | modify | 1707 | 0.10 | 147.329 | 148.559 | 149.729 | ||
| 11002 | 2024.08.15 20:54 | modify | 1695 | 0.10 | 147.228 | 148.559 | 149.628 | ||
| 11003 | 2024.08.15 20:54 | modify | 1693 | 0.10 | 147.232 | 148.559 | 149.632 | ||
| 11004 | 2024.08.15 20:55 | modify | 1733 | 0.10 | 147.407 | 148.596 | 149.807 | ||
| 11005 | 2024.08.15 20:55 | modify | 1732 | 0.10 | 147.362 | 148.596 | 149.762 | ||
| 11006 | 2024.08.15 20:55 | modify | 1731 | 0.10 | 147.297 | 148.596 | 149.697 | ||
| 11007 | 2024.08.15 20:55 | modify | 1726 | 0.10 | 147.274 | 148.596 | 149.674 | ||
| 11008 | 2024.08.15 20:55 | modify | 1721 | 0.10 | 147.143 | 148.596 | 149.543 | ||
| 11009 | 2024.08.15 20:55 | modify | 1719 | 0.10 | 147.219 | 148.596 | 149.619 | ||
| 11010 | 2024.08.15 20:55 | modify | 1718 | 0.10 | 147.116 | 148.596 | 149.516 | ||
| 11011 | 2024.08.15 20:55 | modify | 1699 | 0.10 | 147.348 | 148.596 | 149.748 | ||
| 11012 | 2024.08.15 20:55 | modify | 1697 | 0.10 | 147.247 | 148.596 | 149.647 | ||
| 11013 | 2024.08.15 20:55 | modify | 1696 | 0.10 | 147.254 | 148.596 | 149.654 | ||
| 11014 | 2024.08.15 20:55 | modify | 1694 | 0.10 | 147.152 | 148.596 | 149.552 | ||
| 11015 | 2024.08.15 21:00 | buy | 1737 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 11016 | 2024.08.15 21:00 | modify | 1737 | 0.10 | 149.297 | 147.497 | 151.697 | ||
| 11017 | 2024.08.16 04:00 | buy | 1738 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 11018 | 2024.08.16 04:00 | modify | 1738 | 0.10 | 148.961 | 147.161 | 151.361 | ||
| 11019 | 2024.08.16 07:00 | buy | 1739 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 11020 | 2024.08.16 07:00 | modify | 1739 | 0.10 | 149.087 | 147.287 | 151.487 | ||
| 11021 | 2024.08.16 09:18 | s/l | 1694 | 0.10 | 148.596 | 148.596 | 149.552 | 103.05 | 39912.79 |
| 11022 | 2024.08.16 09:18 | s/l | 1696 | 0.10 | 148.596 | 148.596 | 149.654 | 96.18 | 40008.97 |
| 11023 | 2024.08.16 09:18 | s/l | 1697 | 0.10 | 148.596 | 148.596 | 149.647 | 96.65 | 40105.63 |
| 11024 | 2024.08.16 09:18 | s/l | 1699 | 0.10 | 148.596 | 148.596 | 149.748 | 89.86 | 40195.49 |
| 11025 | 2024.08.16 09:18 | s/l | 1718 | 0.10 | 148.596 | 148.596 | 149.516 | 103.52 | 40299.01 |
| 11026 | 2024.08.16 09:18 | s/l | 1719 | 0.10 | 148.596 | 148.596 | 149.619 | 96.59 | 40395.59 |
| 11027 | 2024.08.16 09:18 | s/l | 1721 | 0.10 | 148.596 | 148.596 | 149.543 | 101.70 | 40497.29 |
| 11028 | 2024.08.16 09:18 | s/l | 1726 | 0.10 | 148.596 | 148.596 | 149.674 | 92.89 | 40590.17 |
| 11029 | 2024.08.16 09:18 | s/l | 1731 | 0.10 | 148.596 | 148.596 | 149.697 | 88.40 | 40678.57 |
| 11030 | 2024.08.16 09:18 | s/l | 1732 | 0.10 | 148.596 | 148.596 | 149.762 | 84.02 | 40762.59 |
| 11031 | 2024.08.16 09:18 | s/l | 1733 | 0.10 | 148.596 | 148.596 | 149.807 | 81.00 | 40843.59 |
| 11032 | 2024.08.16 10:03 | s/l | 1693 | 0.10 | 148.559 | 148.559 | 149.632 | 95.19 | 40938.79 |
| 11033 | 2024.08.16 10:03 | s/l | 1695 | 0.10 | 148.559 | 148.559 | 149.628 | 95.46 | 41034.25 |
| 11034 | 2024.08.16 10:03 | s/l | 1707 | 0.10 | 148.559 | 148.559 | 149.729 | 88.67 | 41122.92 |
| 11035 | 2024.08.16 10:03 | s/l | 1720 | 0.10 | 148.559 | 148.559 | 149.835 | 79.58 | 41202.50 |
| 11036 | 2024.08.16 10:03 | s/l | 1722 | 0.10 | 148.559 | 148.559 | 149.532 | 99.98 | 41302.47 |
| 11037 | 2024.08.16 10:03 | s/l | 1724 | 0.10 | 148.559 | 148.559 | 149.741 | 85.91 | 41388.38 |
| 11038 | 2024.08.16 10:03 | s/l | 1725 | 0.10 | 148.559 | 148.559 | 149.640 | 92.71 | 41481.09 |
| 11039 | 2024.08.16 10:03 | s/l | 1728 | 0.10 | 148.559 | 148.559 | 149.738 | 86.11 | 41567.19 |
| 11040 | 2024.08.16 10:03 | s/l | 1729 | 0.10 | 148.559 | 148.559 | 149.890 | 72.94 | 41640.13 |
| 11041 | 2024.08.16 10:03 | s/l | 1730 | 0.10 | 148.559 | 148.559 | 149.832 | 76.84 | 41716.97 |
| 11042 | 2024.08.16 11:40 | modify | 1737 | 0.10 | 149.297 | 147.497 | 150.397 | ||
| 11043 | 2024.08.16 12:30 | modify | 1734 | 0.10 | 149.121 | 147.321 | 150.221 | ||
| 11044 | 2024.08.16 12:30 | modify | 1739 | 0.10 | 149.087 | 147.287 | 150.187 | ||
| 11045 | 2024.08.16 12:30 | modify | 1736 | 0.10 | 149.072 | 147.272 | 150.172 | ||
| 11046 | 2024.08.16 12:31 | modify | 1735 | 0.10 | 149.034 | 147.234 | 150.134 | ||
| 11047 | 2024.08.16 12:31 | modify | 1737 | 0.10 | 149.297 | 147.497 | 150.097 | ||
| 11048 | 2024.08.16 12:31 | modify | 1738 | 0.10 | 148.961 | 147.161 | 150.061 | ||
| 11049 | 2024.08.18 21:10 | s/l | 1737 | 0.10 | 147.497 | 147.497 | 150.097 | -121.07 | 41595.90 |
| 11050 | 2024.08.18 21:10 | modify | 1739 | 0.10 | 149.087 | 147.287 | 149.887 | ||
| 11051 | 2024.08.18 21:10 | modify | 1734 | 0.10 | 149.121 | 147.321 | 149.921 | ||
| 11052 | 2024.08.19 01:33 | modify | 1736 | 0.10 | 149.072 | 147.272 | 149.872 | ||
| 11053 | 2024.08.19 01:35 | modify | 1735 | 0.10 | 149.034 | 147.234 | 149.834 | ||
| 11054 | 2024.08.19 01:51 | modify | 1738 | 0.10 | 148.961 | 147.161 | 149.761 | ||
| 11055 | 2024.08.19 01:51 | s/l | 1734 | 0.10 | 147.321 | 147.321 | 149.921 | -120.22 | 41475.68 |
| 11056 | 2024.08.19 03:07 | s/l | 1739 | 0.10 | 147.287 | 147.287 | 149.887 | -121.23 | 41354.45 |
| 11057 | 2024.08.19 03:07 | s/l | 1736 | 0.10 | 147.272 | 147.272 | 149.872 | -120.27 | 41234.17 |
| 11058 | 2024.08.19 03:07 | s/l | 1735 | 0.10 | 147.234 | 147.234 | 149.834 | -120.30 | 41113.87 |
| 11059 | 2024.08.19 03:07 | s/l | 1738 | 0.10 | 147.161 | 147.161 | 149.761 | -121.34 | 40992.53 |
| 11060 | 2024.08.19 04:00 | sell | 1740 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 11061 | 2024.08.19 04:00 | modify | 1740 | 0.10 | 146.459 | 148.259 | 144.059 | ||
| 11062 | 2024.08.19 05:00 | sell | 1741 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 11063 | 2024.08.19 05:00 | modify | 1741 | 0.10 | 146.188 | 147.988 | 143.788 | ||
| 11064 | 2024.08.19 06:00 | sell | 1742 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 11065 | 2024.08.19 06:00 | modify | 1742 | 0.10 | 145.423 | 147.223 | 143.023 | ||
| 11066 | 2024.08.19 07:00 | sell | 1743 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 11067 | 2024.08.19 07:00 | modify | 1743 | 0.10 | 145.870 | 147.670 | 143.470 | ||
| 11068 | 2024.08.19 08:00 | sell | 1744 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 11069 | 2024.08.19 08:00 | modify | 1744 | 0.10 | 146.102 | 147.902 | 143.702 | ||
| 11070 | 2024.08.19 09:00 | sell | 1745 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 11071 | 2024.08.19 09:00 | modify | 1745 | 0.10 | 146.076 | 147.876 | 143.676 | ||
| 11072 | 2024.08.19 10:00 | sell | 1746 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 11073 | 2024.08.19 10:00 | modify | 1746 | 0.10 | 146.268 | 148.068 | 143.868 | ||
| 11074 | 2024.08.19 11:00 | sell | 1747 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 11075 | 2024.08.19 11:00 | modify | 1747 | 0.10 | 146.347 | 148.147 | 143.947 | ||
| 11076 | 2024.08.19 12:00 | sell | 1748 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 11077 | 2024.08.19 12:00 | modify | 1748 | 0.10 | 146.038 | 147.838 | 143.638 | ||
| 11078 | 2024.08.19 13:00 | sell | 1749 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 11079 | 2024.08.19 13:00 | modify | 1749 | 0.10 | 146.217 | 148.017 | 143.817 | ||
| 11080 | 2024.08.19 14:00 | sell | 1750 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 11081 | 2024.08.19 14:00 | modify | 1750 | 0.10 | 146.399 | 148.199 | 143.999 | ||
| 11082 | 2024.08.19 15:00 | sell | 1751 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 11083 | 2024.08.19 15:00 | modify | 1751 | 0.10 | 146.364 | 148.164 | 143.964 | ||
| 11084 | 2024.08.19 15:42 | modify | 1742 | 0.10 | 145.423 | 147.223 | 144.323 | ||
| 11085 | 2024.08.19 16:00 | sell | 1752 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 11086 | 2024.08.19 16:00 | modify | 1752 | 0.10 | 146.423 | 148.223 | 144.023 | ||
| 11087 | 2024.08.20 02:57 | modify | 1742 | 0.10 | 145.423 | 147.223 | 144.623 | ||
| 11088 | 2024.08.20 03:54 | modify | 1743 | 0.10 | 145.870 | 147.670 | 144.770 | ||
| 11089 | 2024.08.20 05:24 | s/l | 1742 | 0.10 | 147.223 | 147.223 | 144.623 | -123.85 | 40868.68 |
| 11090 | 2024.08.20 05:26 | modify | 1748 | 0.10 | 146.038 | 147.838 | 144.938 | ||
| 11091 | 2024.08.20 06:00 | buy | 1753 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 11092 | 2024.08.20 06:00 | modify | 1753 | 0.10 | 147.318 | 145.518 | 149.718 | ||
| 11093 | 2024.08.20 14:00 | sell | 1754 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 11094 | 2024.08.20 14:00 | modify | 1754 | 0.10 | 146.108 | 147.908 | 143.708 | ||
| 11095 | 2024.08.20 14:16 | modify | 1753 | 0.10 | 147.318 | 145.518 | 148.418 | ||
| 11096 | 2024.08.20 14:30 | modify | 1753 | 0.10 | 147.318 | 145.518 | 148.118 | ||
| 11097 | 2024.08.20 14:54 | s/l | 1753 | 0.10 | 145.518 | 145.518 | 148.118 | -123.70 | 40744.98 |
| 11098 | 2024.08.20 15:00 | sell | 1755 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 11099 | 2024.08.20 15:00 | modify | 1755 | 0.10 | 145.599 | 147.399 | 143.199 | ||
| 11100 | 2024.08.20 16:00 | sell | 1756 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 11101 | 2024.08.20 16:00 | modify | 1756 | 0.10 | 145.695 | 147.495 | 143.295 | ||
| 11102 | 2024.08.20 17:00 | sell | 1757 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 11103 | 2024.08.20 17:00 | modify | 1757 | 0.10 | 145.393 | 147.193 | 142.993 | ||
| 11104 | 2024.08.20 18:00 | sell | 1758 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 11105 | 2024.08.20 18:00 | modify | 1758 | 0.10 | 145.484 | 147.284 | 143.084 | ||
| 11106 | 2024.08.20 19:00 | sell | 1759 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 11107 | 2024.08.20 19:00 | modify | 1759 | 0.10 | 145.383 | 147.183 | 142.983 | ||
| 11108 | 2024.08.20 20:00 | sell | 1760 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 11109 | 2024.08.20 20:00 | modify | 1760 | 0.10 | 145.336 | 147.136 | 142.936 | ||
| 11110 | 2024.08.20 21:00 | sell | 1761 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 11111 | 2024.08.20 21:00 | modify | 1761 | 0.10 | 145.235 | 147.035 | 142.835 | ||
| 11112 | 2024.08.21 03:00 | sell | 1762 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 11113 | 2024.08.21 03:00 | modify | 1762 | 0.10 | 145.390 | 147.190 | 142.990 | ||
| 11114 | 2024.08.21 04:00 | sell | 1763 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 11115 | 2024.08.21 04:00 | modify | 1763 | 0.10 | 145.476 | 147.276 | 143.076 | ||
| 11116 | 2024.08.21 14:00 | modify | 1761 | 0.10 | 145.235 | 147.035 | 144.135 | ||
| 11117 | 2024.08.21 14:00 | modify | 1760 | 0.10 | 145.336 | 147.136 | 144.236 | ||
| 11118 | 2024.08.21 14:00 | modify | 1762 | 0.10 | 145.390 | 147.190 | 144.290 | ||
| 11119 | 2024.08.21 14:00 | modify | 1759 | 0.10 | 145.383 | 147.183 | 144.283 | ||
| 11120 | 2024.08.21 14:00 | modify | 1757 | 0.10 | 145.393 | 147.193 | 144.293 | ||
| 11121 | 2024.08.21 14:00 | modify | 1763 | 0.10 | 145.476 | 147.276 | 144.376 | ||
| 11122 | 2024.08.21 14:00 | modify | 1758 | 0.10 | 145.484 | 147.284 | 144.384 | ||
| 11123 | 2024.08.21 14:00 | modify | 1761 | 0.10 | 145.235 | 147.035 | 144.435 | ||
| 11124 | 2024.08.21 14:00 | modify | 1755 | 0.10 | 145.599 | 147.399 | 144.499 | ||
| 11125 | 2024.08.21 16:00 | sell | 1764 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 11126 | 2024.08.21 16:00 | modify | 1764 | 0.10 | 145.200 | 147.000 | 142.800 | ||
| 11127 | 2024.08.21 17:00 | sell | 1765 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 11128 | 2024.08.21 17:00 | modify | 1765 | 0.10 | 145.192 | 146.992 | 142.792 | ||
| 11129 | 2024.08.21 18:00 | sell | 1766 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 11130 | 2024.08.21 18:00 | modify | 1766 | 0.10 | 145.063 | 146.863 | 142.663 | ||
| 11131 | 2024.08.21 18:00 | t/p | 1748 | 0.10 | 144.938 | 147.838 | 144.938 | 72.70 | 40817.69 |
| 11132 | 2024.08.21 18:00 | modify | 1740 | 0.10 | 146.459 | 145.659 | 144.059 | ||
| 11133 | 2024.08.21 18:02 | modify | 1752 | 0.10 | 146.423 | 145.614 | 144.023 | ||
| 11134 | 2024.08.21 18:02 | modify | 1740 | 0.10 | 146.459 | 145.607 | 144.059 | ||
| 11135 | 2024.08.21 18:02 | modify | 1750 | 0.10 | 146.399 | 145.599 | 143.999 | ||
| 11136 | 2024.08.21 18:02 | t/p | 1743 | 0.10 | 144.770 | 147.670 | 144.770 | 72.76 | 40890.45 |
| 11137 | 2024.08.21 18:02 | modify | 1752 | 0.10 | 146.423 | 145.563 | 144.023 | ||
| 11138 | 2024.08.21 18:02 | modify | 1751 | 0.10 | 146.364 | 145.563 | 143.964 | ||
| 11139 | 2024.08.21 18:02 | modify | 1740 | 0.10 | 146.459 | 145.554 | 144.059 | ||
| 11140 | 2024.08.21 18:02 | modify | 1750 | 0.10 | 146.399 | 145.547 | 143.999 | ||
| 11141 | 2024.08.21 18:02 | modify | 1747 | 0.10 | 146.347 | 145.547 | 143.947 | ||
| 11142 | 2024.08.21 18:03 | modify | 1752 | 0.10 | 146.423 | 145.492 | 144.023 | ||
| 11143 | 2024.08.21 18:03 | modify | 1751 | 0.10 | 146.364 | 145.492 | 143.964 | ||
| 11144 | 2024.08.21 18:03 | modify | 1750 | 0.10 | 146.399 | 145.492 | 143.999 | ||
| 11145 | 2024.08.21 18:03 | modify | 1747 | 0.10 | 146.347 | 145.492 | 143.947 | ||
| 11146 | 2024.08.21 18:03 | modify | 1740 | 0.10 | 146.459 | 145.492 | 144.059 | ||
| 11147 | 2024.08.21 18:12 | modify | 1746 | 0.10 | 146.268 | 145.466 | 143.868 | ||
| 11148 | 2024.08.21 18:14 | modify | 1752 | 0.10 | 146.423 | 145.441 | 144.023 | ||
| 11149 | 2024.08.21 18:14 | modify | 1751 | 0.10 | 146.364 | 145.441 | 143.964 | ||
| 11150 | 2024.08.21 18:14 | modify | 1750 | 0.10 | 146.399 | 145.441 | 143.999 | ||
| 11151 | 2024.08.21 18:14 | modify | 1747 | 0.10 | 146.347 | 145.441 | 143.947 | ||
| 11152 | 2024.08.21 18:14 | modify | 1740 | 0.10 | 146.459 | 145.441 | 144.059 | ||
| 11153 | 2024.08.21 18:15 | modify | 1749 | 0.10 | 146.217 | 145.417 | 143.817 | ||
| 11154 | 2024.08.21 18:15 | modify | 1746 | 0.10 | 146.268 | 145.413 | 143.868 | ||
| 11155 | 2024.08.21 18:16 | modify | 1752 | 0.10 | 146.423 | 145.388 | 144.023 | ||
| 11156 | 2024.08.21 18:16 | modify | 1751 | 0.10 | 146.364 | 145.388 | 143.964 | ||
| 11157 | 2024.08.21 18:16 | modify | 1750 | 0.10 | 146.399 | 145.388 | 143.999 | ||
| 11158 | 2024.08.21 18:16 | modify | 1747 | 0.10 | 146.347 | 145.388 | 143.947 | ||
| 11159 | 2024.08.21 18:16 | modify | 1741 | 0.10 | 146.188 | 145.388 | 143.788 | ||
| 11160 | 2024.08.21 18:16 | modify | 1740 | 0.10 | 146.459 | 145.388 | 144.059 | ||
| 11161 | 2024.08.21 18:16 | modify | 1749 | 0.10 | 146.217 | 145.366 | 143.817 | ||
| 11162 | 2024.08.21 18:17 | modify | 1746 | 0.10 | 146.268 | 145.361 | 143.868 | ||
| 11163 | 2024.08.21 18:17 | modify | 1752 | 0.10 | 146.423 | 145.334 | 144.023 | ||
| 11164 | 2024.08.21 18:17 | modify | 1751 | 0.10 | 146.364 | 145.334 | 143.964 | ||
| 11165 | 2024.08.21 18:17 | modify | 1750 | 0.10 | 146.399 | 145.334 | 143.999 | ||
| 11166 | 2024.08.21 18:17 | modify | 1747 | 0.10 | 146.347 | 145.334 | 143.947 | ||
| 11167 | 2024.08.21 18:17 | modify | 1741 | 0.10 | 146.188 | 145.334 | 143.788 | ||
| 11168 | 2024.08.21 18:17 | modify | 1740 | 0.10 | 146.459 | 145.334 | 144.059 | ||
| 11169 | 2024.08.21 18:24 | modify | 1749 | 0.10 | 146.217 | 145.316 | 143.817 | ||
| 11170 | 2024.08.21 18:24 | modify | 1746 | 0.10 | 146.268 | 145.309 | 143.868 | ||
| 11171 | 2024.08.21 18:24 | modify | 1754 | 0.10 | 146.108 | 145.307 | 143.708 | ||
| 11172 | 2024.08.21 18:24 | modify | 1744 | 0.10 | 146.102 | 145.302 | 143.702 | ||
| 11173 | 2024.08.21 18:24 | t/p | 1755 | 0.10 | 144.499 | 147.399 | 144.499 | 74.51 | 40964.96 |
| 11174 | 2024.08.21 18:29 | modify | 1752 | 0.10 | 146.423 | 145.281 | 144.023 | ||
| 11175 | 2024.08.21 18:29 | modify | 1751 | 0.10 | 146.364 | 145.281 | 143.964 | ||
| 11176 | 2024.08.21 18:29 | modify | 1750 | 0.10 | 146.399 | 145.281 | 143.999 | ||
| 11177 | 2024.08.21 18:29 | modify | 1747 | 0.10 | 146.347 | 145.281 | 143.947 | ||
| 11178 | 2024.08.21 18:29 | modify | 1741 | 0.10 | 146.188 | 145.281 | 143.788 | ||
| 11179 | 2024.08.21 18:29 | modify | 1740 | 0.10 | 146.459 | 145.281 | 144.059 | ||
| 11180 | 2024.08.21 19:00 | sell | 1767 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 11181 | 2024.08.21 19:00 | modify | 1767 | 0.10 | 144.744 | 146.544 | 142.344 | ||
| 11182 | 2024.08.21 20:00 | sell | 1768 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 11183 | 2024.08.21 20:00 | modify | 1768 | 0.10 | 145.006 | 146.806 | 142.606 | ||
| 11184 | 2024.08.21 20:40 | s/l | 1740 | 0.10 | 145.281 | 145.281 | 144.059 | 77.86 | 41042.83 |
| 11185 | 2024.08.21 20:40 | s/l | 1741 | 0.10 | 145.281 | 145.281 | 143.788 | 59.21 | 41102.04 |
| 11186 | 2024.08.21 20:40 | s/l | 1747 | 0.10 | 145.281 | 145.281 | 143.947 | 70.15 | 41172.20 |
| 11187 | 2024.08.21 20:40 | s/l | 1750 | 0.10 | 145.281 | 145.281 | 143.999 | 73.73 | 41245.93 |
| 11188 | 2024.08.21 20:40 | s/l | 1751 | 0.10 | 145.281 | 145.281 | 143.964 | 71.32 | 41317.26 |
| 11189 | 2024.08.21 20:40 | s/l | 1752 | 0.10 | 145.281 | 145.281 | 144.023 | 75.38 | 41392.64 |
| 11190 | 2024.08.21 20:40 | s/l | 1744 | 0.10 | 145.302 | 145.302 | 143.702 | 51.84 | 41444.49 |
| 11191 | 2024.08.21 20:40 | s/l | 1754 | 0.10 | 145.307 | 145.307 | 143.708 | 53.52 | 41498.01 |
| 11192 | 2024.08.21 20:40 | s/l | 1746 | 0.10 | 145.309 | 145.309 | 143.868 | 62.78 | 41560.79 |
| 11193 | 2024.08.21 20:52 | s/l | 1749 | 0.10 | 145.316 | 145.316 | 143.817 | 58.79 | 41619.59 |
| 11194 | 2024.08.21 21:00 | sell | 1769 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 11195 | 2024.08.21 21:00 | modify | 1769 | 0.10 | 145.224 | 147.024 | 142.824 | ||
| 11196 | 2024.08.22 03:00 | sell | 1770 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 11197 | 2024.08.22 03:00 | modify | 1770 | 0.10 | 145.446 | 147.246 | 143.046 | ||
| 11198 | 2024.08.22 05:00 | sell | 1771 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 11199 | 2024.08.22 05:00 | modify | 1771 | 0.10 | 145.132 | 146.932 | 142.732 | ||
| 11200 | 2024.08.22 11:30 | modify | 1767 | 0.10 | 144.744 | 146.544 | 143.644 | ||
| 11201 | 2024.08.22 12:30 | modify | 1768 | 0.10 | 145.006 | 146.806 | 143.906 | ||
| 11202 | 2024.08.22 12:30 | modify | 1767 | 0.10 | 144.744 | 146.544 | 143.944 | ||
| 11203 | 2024.08.22 12:30 | modify | 1766 | 0.10 | 145.063 | 146.863 | 143.963 | ||
| 11204 | 2024.08.22 13:45 | modify | 1771 | 0.10 | 145.132 | 146.932 | 144.032 | ||
| 11205 | 2024.08.22 13:45 | modify | 1765 | 0.10 | 145.192 | 146.992 | 144.092 | ||
| 11206 | 2024.08.22 13:45 | modify | 1769 | 0.10 | 145.224 | 147.024 | 144.124 | ||
| 11207 | 2024.08.22 13:45 | modify | 1764 | 0.10 | 145.200 | 147.000 | 144.100 | ||
| 11208 | 2024.08.22 14:23 | s/l | 1767 | 0.10 | 146.544 | 146.544 | 143.944 | -127.65 | 41491.93 |
| 11209 | 2024.08.23 03:00 | sell | 1772 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 11210 | 2024.08.23 03:00 | modify | 1772 | 0.10 | 145.600 | 147.400 | 143.200 | ||
| 11211 | 2024.08.23 04:00 | sell | 1773 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 11212 | 2024.08.23 04:00 | modify | 1773 | 0.10 | 145.667 | 147.467 | 143.267 | ||
| 11213 | 2024.08.23 05:00 | sell | 1774 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 11214 | 2024.08.23 05:00 | modify | 1774 | 0.10 | 145.768 | 147.568 | 143.368 | ||
| 11215 | 2024.08.23 06:00 | sell | 1775 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 11216 | 2024.08.23 06:00 | modify | 1775 | 0.10 | 145.673 | 147.473 | 143.273 | ||
| 11217 | 2024.08.23 07:00 | sell | 1776 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 11218 | 2024.08.23 07:00 | modify | 1776 | 0.10 | 145.454 | 147.254 | 143.054 | ||
| 11219 | 2024.08.23 08:00 | sell | 1777 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 11220 | 2024.08.23 08:00 | modify | 1777 | 0.10 | 145.831 | 147.631 | 143.431 | ||
| 11221 | 2024.08.23 09:00 | sell | 1778 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 11222 | 2024.08.23 09:00 | modify | 1778 | 0.10 | 145.929 | 147.729 | 143.529 | ||
| 11223 | 2024.08.23 10:00 | sell | 1779 | 0.10 | 146.138 | 0.000 | 0.000 | ||
| 11224 | 2024.08.23 10:00 | modify | 1779 | 0.10 | 146.138 | 147.938 | 143.738 | ||
| 11225 | 2024.08.23 11:00 | sell | 1780 | 0.10 | 146.019 | 0.000 | 0.000 | ||
| 11226 | 2024.08.23 11:00 | modify | 1780 | 0.10 | 146.019 | 147.819 | 143.619 | ||
| 11227 | 2024.08.23 12:00 | sell | 1781 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 11228 | 2024.08.23 12:00 | modify | 1781 | 0.10 | 146.031 | 147.831 | 143.631 | ||
| 11229 | 2024.08.23 13:00 | sell | 1782 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 11230 | 2024.08.23 13:00 | modify | 1782 | 0.10 | 145.991 | 147.791 | 143.591 | ||
| 11231 | 2024.08.23 15:00 | sell | 1783 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 11232 | 2024.08.23 15:00 | modify | 1783 | 0.10 | 145.206 | 147.006 | 142.806 | ||
| 11233 | 2024.08.23 16:00 | sell | 1784 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 11234 | 2024.08.23 16:00 | modify | 1784 | 0.10 | 144.861 | 146.661 | 142.461 | ||
| 11235 | 2024.08.23 17:00 | sell | 1785 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 11236 | 2024.08.23 17:00 | modify | 1785 | 0.10 | 144.843 | 146.643 | 142.443 | ||
| 11237 | 2024.08.23 17:34 | modify | 1779 | 0.10 | 146.138 | 145.338 | 143.738 | ||
| 11238 | 2024.08.23 17:54 | modify | 1779 | 0.10 | 146.138 | 145.286 | 143.738 | ||
| 11239 | 2024.08.23 17:54 | modify | 1745 | 0.10 | 146.076 | 145.271 | 143.676 | ||
| 11240 | 2024.08.23 17:55 | t/p | 1761 | 0.10 | 144.435 | 147.035 | 144.435 | 47.35 | 41539.29 |
| 11241 | 2024.08.23 17:55 | modify | 1779 | 0.10 | 146.138 | 145.233 | 143.738 | ||
| 11242 | 2024.08.23 17:55 | modify | 1781 | 0.10 | 146.031 | 145.231 | 143.631 | ||
| 11243 | 2024.08.23 17:57 | modify | 1780 | 0.10 | 146.019 | 145.218 | 143.619 | ||
| 11244 | 2024.08.23 17:57 | modify | 1745 | 0.10 | 146.076 | 145.218 | 143.676 | ||
| 11245 | 2024.08.23 17:58 | t/p | 1758 | 0.10 | 144.384 | 147.284 | 144.384 | 68.15 | 41607.44 |
| 11246 | 2024.08.23 17:58 | modify | 1782 | 0.10 | 145.991 | 145.181 | 143.591 | ||
| 11247 | 2024.08.23 17:58 | modify | 1779 | 0.10 | 146.138 | 145.181 | 143.738 | ||
| 11248 | 2024.08.23 17:58 | modify | 1781 | 0.10 | 146.031 | 145.180 | 143.631 | ||
| 11249 | 2024.08.23 17:58 | t/p | 1763 | 0.10 | 144.376 | 147.276 | 144.376 | 69.76 | 41677.20 |
| 11250 | 2024.08.23 18:00 | sell | 1786 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 11251 | 2024.08.23 18:00 | modify | 1786 | 0.10 | 144.401 | 146.201 | 142.001 | ||
| 11252 | 2024.08.23 18:07 | modify | 1780 | 0.10 | 146.019 | 145.162 | 143.619 | ||
| 11253 | 2024.08.23 18:07 | modify | 1745 | 0.10 | 146.076 | 145.162 | 143.676 | ||
| 11254 | 2024.08.23 18:07 | modify | 1782 | 0.10 | 145.991 | 145.131 | 143.591 | ||
| 11255 | 2024.08.23 18:07 | modify | 1779 | 0.10 | 146.138 | 145.131 | 143.738 | ||
| 11256 | 2024.08.23 18:07 | modify | 1781 | 0.10 | 146.031 | 145.128 | 143.631 | ||
| 11257 | 2024.08.23 18:07 | modify | 1778 | 0.10 | 145.929 | 145.128 | 143.529 | ||
| 11258 | 2024.08.23 18:09 | modify | 1780 | 0.10 | 146.019 | 145.109 | 143.619 | ||
| 11259 | 2024.08.23 18:09 | modify | 1745 | 0.10 | 146.076 | 145.109 | 143.676 | ||
| 11260 | 2024.08.23 18:09 | t/p | 1757 | 0.10 | 144.293 | 147.193 | 144.293 | 68.19 | 41745.39 |
| 11261 | 2024.08.23 18:09 | t/p | 1762 | 0.10 | 144.290 | 147.190 | 144.290 | 69.81 | 41815.20 |
| 11262 | 2024.08.23 18:10 | t/p | 1759 | 0.10 | 144.283 | 147.183 | 144.283 | 68.20 | 41883.40 |
| 11263 | 2024.08.23 18:10 | modify | 1782 | 0.10 | 145.991 | 145.066 | 143.591 | ||
| 11264 | 2024.08.23 18:10 | modify | 1781 | 0.10 | 146.031 | 145.066 | 143.631 | ||
| 11265 | 2024.08.23 18:10 | modify | 1779 | 0.10 | 146.138 | 145.066 | 143.738 | ||
| 11266 | 2024.08.23 18:10 | modify | 1778 | 0.10 | 145.929 | 145.066 | 143.529 | ||
| 11267 | 2024.08.23 18:10 | modify | 1780 | 0.10 | 146.019 | 145.050 | 143.619 | ||
| 11268 | 2024.08.23 18:10 | modify | 1745 | 0.10 | 146.076 | 145.050 | 143.676 | ||
| 11269 | 2024.08.23 18:10 | t/p | 1760 | 0.10 | 144.236 | 147.136 | 144.236 | 68.22 | 41951.62 |
| 11270 | 2024.08.23 18:10 | modify | 1777 | 0.10 | 145.831 | 145.031 | 143.431 | ||
| 11271 | 2024.08.23 18:10 | modify | 1782 | 0.10 | 145.991 | 145.011 | 143.591 | ||
| 11272 | 2024.08.23 18:10 | modify | 1781 | 0.10 | 146.031 | 145.011 | 143.631 | ||
| 11273 | 2024.08.23 18:10 | modify | 1779 | 0.10 | 146.138 | 145.011 | 143.738 | ||
| 11274 | 2024.08.23 18:10 | modify | 1778 | 0.10 | 145.929 | 145.011 | 143.529 | ||
| 11275 | 2024.08.23 18:16 | modify | 1780 | 0.10 | 146.019 | 144.999 | 143.619 | ||
| 11276 | 2024.08.23 18:16 | modify | 1745 | 0.10 | 146.076 | 144.999 | 143.676 | ||
| 11277 | 2024.08.23 18:17 | modify | 1777 | 0.10 | 145.831 | 144.979 | 143.431 | ||
| 11278 | 2024.08.23 18:18 | modify | 1774 | 0.10 | 145.768 | 144.965 | 143.368 | ||
| 11279 | 2024.08.23 18:18 | modify | 1782 | 0.10 | 145.991 | 144.960 | 143.591 | ||
| 11280 | 2024.08.23 18:18 | modify | 1781 | 0.10 | 146.031 | 144.960 | 143.631 | ||
| 11281 | 2024.08.23 18:18 | modify | 1779 | 0.10 | 146.138 | 144.960 | 143.738 | ||
| 11282 | 2024.08.23 18:18 | modify | 1778 | 0.10 | 145.929 | 144.960 | 143.529 | ||
| 11283 | 2024.08.23 19:00 | sell | 1787 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 11284 | 2024.08.23 19:00 | modify | 1787 | 0.10 | 144.295 | 146.095 | 141.895 | ||
| 11285 | 2024.08.23 19:34 | modify | 1780 | 0.10 | 146.019 | 144.948 | 143.619 | ||
| 11286 | 2024.08.23 19:34 | modify | 1745 | 0.10 | 146.076 | 144.948 | 143.676 | ||
| 11287 | 2024.08.23 19:36 | modify | 1777 | 0.10 | 145.831 | 144.927 | 143.431 | ||
| 11288 | 2024.08.23 19:36 | t/p | 1769 | 0.10 | 144.124 | 147.024 | 144.124 | 69.89 | 42021.51 |
| 11289 | 2024.08.23 19:36 | modify | 1774 | 0.10 | 145.768 | 144.914 | 143.368 | ||
| 11290 | 2024.08.23 19:36 | modify | 1782 | 0.10 | 145.991 | 144.902 | 143.591 | ||
| 11291 | 2024.08.23 19:36 | modify | 1781 | 0.10 | 146.031 | 144.902 | 143.631 | ||
| 11292 | 2024.08.23 19:36 | modify | 1779 | 0.10 | 146.138 | 144.902 | 143.738 | ||
| 11293 | 2024.08.23 19:36 | modify | 1778 | 0.10 | 145.929 | 144.902 | 143.529 | ||
| 11294 | 2024.08.23 19:36 | t/p | 1764 | 0.10 | 144.100 | 147.000 | 144.100 | 69.91 | 42091.42 |
| 11295 | 2024.08.23 19:36 | t/p | 1765 | 0.10 | 144.092 | 146.992 | 144.092 | 69.91 | 42161.33 |
| 11296 | 2024.08.23 19:36 | modify | 1780 | 0.10 | 146.019 | 144.892 | 143.619 | ||
| 11297 | 2024.08.23 19:36 | modify | 1756 | 0.10 | 145.695 | 144.892 | 143.295 | ||
| 11298 | 2024.08.23 19:36 | modify | 1745 | 0.10 | 146.076 | 144.892 | 143.676 | ||
| 11299 | 2024.08.23 20:00 | sell | 1788 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 11300 | 2024.08.23 20:00 | modify | 1788 | 0.10 | 144.230 | 146.030 | 141.830 | ||
| 11301 | 2024.08.25 21:00 | sell | 1789 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 11302 | 2024.08.25 21:00 | modify | 1789 | 0.10 | 144.227 | 146.027 | 141.827 | ||
| 11303 | 2024.08.25 21:24 | modify | 1777 | 0.10 | 145.831 | 144.876 | 143.431 | ||
| 11304 | 2024.08.25 21:34 | modify | 1775 | 0.10 | 145.673 | 144.869 | 143.273 | ||
| 11305 | 2024.08.25 21:35 | modify | 1773 | 0.10 | 145.667 | 144.865 | 143.267 | ||
| 11306 | 2024.08.25 21:36 | modify | 1782 | 0.10 | 145.991 | 144.849 | 143.591 | ||
| 11307 | 2024.08.25 21:36 | modify | 1781 | 0.10 | 146.031 | 144.849 | 143.631 | ||
| 11308 | 2024.08.25 21:36 | modify | 1779 | 0.10 | 146.138 | 144.849 | 143.738 | ||
| 11309 | 2024.08.25 21:36 | modify | 1778 | 0.10 | 145.929 | 144.849 | 143.529 | ||
| 11310 | 2024.08.25 21:36 | modify | 1774 | 0.10 | 145.768 | 144.849 | 143.368 | ||
| 11311 | 2024.08.25 21:36 | t/p | 1771 | 0.10 | 144.032 | 146.932 | 144.032 | 74.76 | 42236.09 |
| 11312 | 2024.08.25 21:36 | modify | 1780 | 0.10 | 146.019 | 144.831 | 143.619 | ||
| 11313 | 2024.08.25 21:36 | modify | 1756 | 0.10 | 145.695 | 144.831 | 143.295 | ||
| 11314 | 2024.08.25 21:36 | modify | 1745 | 0.10 | 146.076 | 144.831 | 143.676 | ||
| 11315 | 2024.08.25 22:43 | modify | 1777 | 0.10 | 145.831 | 144.825 | 143.431 | ||
| 11316 | 2024.08.25 22:43 | modify | 1775 | 0.10 | 145.673 | 144.802 | 143.273 | ||
| 11317 | 2024.08.25 22:43 | modify | 1773 | 0.10 | 145.667 | 144.802 | 143.267 | ||
| 11318 | 2024.08.25 22:43 | modify | 1782 | 0.10 | 145.991 | 144.790 | 143.591 | ||
| 11319 | 2024.08.25 22:43 | modify | 1781 | 0.10 | 146.031 | 144.790 | 143.631 | ||
| 11320 | 2024.08.25 22:43 | modify | 1779 | 0.10 | 146.138 | 144.790 | 143.738 | ||
| 11321 | 2024.08.25 22:43 | modify | 1778 | 0.10 | 145.929 | 144.790 | 143.529 | ||
| 11322 | 2024.08.25 22:43 | modify | 1774 | 0.10 | 145.768 | 144.790 | 143.368 | ||
| 11323 | 2024.08.25 22:43 | modify | 1772 | 0.10 | 145.600 | 144.790 | 143.200 | ||
| 11324 | 2024.08.25 22:43 | modify | 1780 | 0.10 | 146.019 | 144.780 | 143.619 | ||
| 11325 | 2024.08.25 22:43 | modify | 1756 | 0.10 | 145.695 | 144.780 | 143.295 | ||
| 11326 | 2024.08.25 22:43 | modify | 1745 | 0.10 | 146.076 | 144.780 | 143.676 | ||
| 11327 | 2024.08.25 22:43 | modify | 1777 | 0.10 | 145.831 | 144.773 | 143.431 | ||
| 11328 | 2024.08.25 22:43 | t/p | 1766 | 0.10 | 143.963 | 146.863 | 143.963 | 69.98 | 42306.07 |
| 11329 | 2024.08.25 22:43 | modify | 1775 | 0.10 | 145.673 | 144.750 | 143.273 | ||
| 11330 | 2024.08.25 22:43 | modify | 1773 | 0.10 | 145.667 | 144.750 | 143.267 | ||
| 11331 | 2024.08.25 22:43 | modify | 1782 | 0.10 | 145.991 | 144.735 | 143.591 | ||
| 11332 | 2024.08.25 22:43 | modify | 1781 | 0.10 | 146.031 | 144.735 | 143.631 | ||
| 11333 | 2024.08.25 22:43 | modify | 1779 | 0.10 | 146.138 | 144.735 | 143.738 | ||
| 11334 | 2024.08.25 22:43 | modify | 1778 | 0.10 | 145.929 | 144.735 | 143.529 | ||
| 11335 | 2024.08.25 22:43 | modify | 1774 | 0.10 | 145.768 | 144.735 | 143.368 | ||
| 11336 | 2024.08.25 22:43 | modify | 1772 | 0.10 | 145.600 | 144.735 | 143.200 | ||
| 11337 | 2024.08.25 22:43 | modify | 1780 | 0.10 | 146.019 | 144.727 | 143.619 | ||
| 11338 | 2024.08.25 22:43 | modify | 1756 | 0.10 | 145.695 | 144.727 | 143.295 | ||
| 11339 | 2024.08.25 22:43 | modify | 1745 | 0.10 | 146.076 | 144.727 | 143.676 | ||
| 11340 | 2024.08.25 22:43 | modify | 1777 | 0.10 | 145.831 | 144.722 | 143.431 | ||
| 11341 | 2024.08.25 22:43 | t/p | 1768 | 0.10 | 143.906 | 146.806 | 143.906 | 70.01 | 42376.08 |
| 11342 | 2024.08.25 22:43 | modify | 1775 | 0.10 | 145.673 | 144.697 | 143.273 | ||
| 11343 | 2024.08.25 22:43 | modify | 1773 | 0.10 | 145.667 | 144.697 | 143.267 | ||
| 11344 | 2024.08.25 22:43 | modify | 1782 | 0.10 | 145.991 | 144.684 | 143.591 | ||
| 11345 | 2024.08.25 22:43 | modify | 1781 | 0.10 | 146.031 | 144.684 | 143.631 | ||
| 11346 | 2024.08.25 22:43 | modify | 1779 | 0.10 | 146.138 | 144.684 | 143.738 | ||
| 11347 | 2024.08.25 22:43 | modify | 1778 | 0.10 | 145.929 | 144.684 | 143.529 | ||
| 11348 | 2024.08.25 22:43 | modify | 1774 | 0.10 | 145.768 | 144.684 | 143.368 | ||
| 11349 | 2024.08.25 22:43 | modify | 1772 | 0.10 | 145.600 | 144.684 | 143.200 | ||
| 11350 | 2024.08.25 22:43 | modify | 1780 | 0.10 | 146.019 | 144.675 | 143.619 | ||
| 11351 | 2024.08.25 22:43 | modify | 1756 | 0.10 | 145.695 | 144.675 | 143.295 | ||
| 11352 | 2024.08.25 22:43 | modify | 1745 | 0.10 | 146.076 | 144.675 | 143.676 | ||
| 11353 | 2024.08.25 23:03 | modify | 1777 | 0.10 | 145.831 | 144.669 | 143.431 | ||
| 11354 | 2024.08.25 23:03 | modify | 1776 | 0.10 | 145.454 | 144.652 | 143.054 | ||
| 11355 | 2024.08.25 23:03 | modify | 1782 | 0.10 | 145.991 | 144.628 | 143.591 | ||
| 11356 | 2024.08.25 23:03 | modify | 1781 | 0.10 | 146.031 | 144.628 | 143.631 | ||
| 11357 | 2024.08.25 23:03 | modify | 1779 | 0.10 | 146.138 | 143.938 | 143.738 | ||
| 11358 | 2024.08.25 23:03 | modify | 1778 | 0.10 | 145.929 | 144.628 | 143.529 | ||
| 11359 | 2024.08.25 23:03 | modify | 1775 | 0.10 | 145.673 | 144.628 | 143.273 | ||
| 11360 | 2024.08.25 23:03 | modify | 1774 | 0.10 | 145.768 | 144.628 | 143.368 | ||
| 11361 | 2024.08.25 23:03 | modify | 1773 | 0.10 | 145.667 | 144.628 | 143.267 | ||
| 11362 | 2024.08.25 23:03 | modify | 1772 | 0.10 | 145.600 | 144.628 | 143.200 | ||
| 11363 | 2024.08.25 23:03 | modify | 1770 | 0.10 | 145.446 | 144.628 | 143.046 | ||
| 11364 | 2024.08.25 23:04 | modify | 1780 | 0.10 | 146.019 | 144.609 | 143.619 | ||
| 11365 | 2024.08.25 23:04 | modify | 1777 | 0.10 | 145.831 | 144.609 | 143.431 | ||
| 11366 | 2024.08.25 23:04 | modify | 1756 | 0.10 | 145.695 | 144.609 | 143.295 | ||
| 11367 | 2024.08.25 23:04 | modify | 1745 | 0.10 | 146.076 | 144.609 | 143.676 | ||
| 11368 | 2024.08.25 23:04 | modify | 1776 | 0.10 | 145.454 | 144.600 | 143.054 | ||
| 11369 | 2024.08.25 23:04 | modify | 1782 | 0.10 | 145.991 | 144.574 | 143.591 | ||
| 11370 | 2024.08.25 23:04 | modify | 1781 | 0.10 | 146.031 | 144.574 | 143.631 | ||
| 11371 | 2024.08.25 23:04 | modify | 1778 | 0.10 | 145.929 | 144.574 | 143.529 | ||
| 11372 | 2024.08.25 23:04 | modify | 1775 | 0.10 | 145.673 | 144.574 | 143.273 | ||
| 11373 | 2024.08.25 23:04 | modify | 1774 | 0.10 | 145.768 | 144.574 | 143.368 | ||
| 11374 | 2024.08.25 23:04 | modify | 1773 | 0.10 | 145.667 | 144.574 | 143.267 | ||
| 11375 | 2024.08.25 23:04 | modify | 1772 | 0.10 | 145.600 | 144.574 | 143.200 | ||
| 11376 | 2024.08.25 23:04 | modify | 1770 | 0.10 | 145.446 | 144.574 | 143.046 | ||
| 11377 | 2024.08.25 23:04 | modify | 1745 | 0.10 | 146.076 | 143.876 | 143.676 | ||
| 11378 | 2024.08.25 23:04 | modify | 1780 | 0.10 | 146.019 | 144.554 | 143.619 | ||
| 11379 | 2024.08.25 23:04 | modify | 1777 | 0.10 | 145.831 | 144.554 | 143.431 | ||
| 11380 | 2024.08.25 23:04 | modify | 1756 | 0.10 | 145.695 | 144.554 | 143.295 | ||
| 11381 | 2024.08.25 23:07 | modify | 1776 | 0.10 | 145.454 | 144.540 | 143.054 | ||
| 11382 | 2024.08.25 23:07 | t/p | 1779 | 0.10 | 143.738 | 143.938 | 143.738 | 166.97 | 42543.05 |
| 11383 | 2024.08.25 23:07 | modify | 1781 | 0.10 | 146.031 | 143.831 | 143.631 | ||
| 11384 | 2024.08.25 23:07 | modify | 1782 | 0.10 | 145.991 | 144.521 | 143.591 | ||
| 11385 | 2024.08.25 23:07 | modify | 1778 | 0.10 | 145.929 | 144.521 | 143.529 | ||
| 11386 | 2024.08.25 23:07 | modify | 1775 | 0.10 | 145.673 | 144.521 | 143.273 | ||
| 11387 | 2024.08.25 23:07 | modify | 1774 | 0.10 | 145.768 | 144.521 | 143.368 | ||
| 11388 | 2024.08.25 23:07 | modify | 1773 | 0.10 | 145.667 | 144.521 | 143.267 | ||
| 11389 | 2024.08.25 23:07 | modify | 1772 | 0.10 | 145.600 | 144.521 | 143.200 | ||
| 11390 | 2024.08.25 23:07 | modify | 1770 | 0.10 | 145.446 | 144.521 | 143.046 | ||
| 11391 | 2024.08.25 23:07 | modify | 1780 | 0.10 | 146.019 | 143.819 | 143.619 | ||
| 11392 | 2024.08.25 23:07 | modify | 1777 | 0.10 | 145.831 | 144.498 | 143.431 | ||
| 11393 | 2024.08.25 23:07 | modify | 1756 | 0.10 | 145.695 | 144.498 | 143.295 | ||
| 11394 | 2024.08.25 23:07 | modify | 1782 | 0.10 | 145.991 | 143.791 | 143.591 | ||
| 11395 | 2024.08.25 23:07 | modify | 1776 | 0.10 | 145.454 | 144.485 | 143.054 | ||
| 11396 | 2024.08.25 23:07 | t/p | 1745 | 0.10 | 143.676 | 143.876 | 143.676 | 157.40 | 42700.45 |
| 11397 | 2024.08.25 23:07 | modify | 1778 | 0.10 | 145.929 | 144.470 | 143.529 | ||
| 11398 | 2024.08.25 23:07 | modify | 1775 | 0.10 | 145.673 | 144.470 | 143.273 | ||
| 11399 | 2024.08.25 23:07 | modify | 1774 | 0.10 | 145.768 | 144.470 | 143.368 | ||
| 11400 | 2024.08.25 23:07 | modify | 1773 | 0.10 | 145.667 | 144.470 | 143.267 | ||
| 11401 | 2024.08.25 23:07 | modify | 1772 | 0.10 | 145.600 | 144.470 | 143.200 | ||
| 11402 | 2024.08.25 23:07 | modify | 1770 | 0.10 | 145.446 | 144.470 | 143.046 | ||
| 11403 | 2024.08.25 23:13 | modify | 1777 | 0.10 | 145.831 | 144.444 | 143.431 | ||
| 11404 | 2024.08.25 23:13 | modify | 1756 | 0.10 | 145.695 | 144.444 | 143.295 | ||
| 11405 | 2024.08.25 23:14 | modify | 1776 | 0.10 | 145.454 | 144.435 | 143.054 | ||
| 11406 | 2024.08.25 23:14 | t/p | 1781 | 0.10 | 143.631 | 143.831 | 143.631 | 167.10 | 42867.55 |
| 11407 | 2024.08.25 23:14 | modify | 1778 | 0.10 | 145.929 | 143.729 | 143.529 | ||
| 11408 | 2024.08.25 23:14 | s/l | 1778 | 0.10 | 143.729 | 143.729 | 143.529 | 153.06 | 43020.61 |
| 11409 | 2024.08.25 23:18 | t/p | 1780 | 0.10 | 143.619 | 143.819 | 143.619 | 167.11 | 43187.72 |
| 11410 | 2024.08.25 23:18 | modify | 1775 | 0.10 | 145.673 | 144.419 | 143.273 | ||
| 11411 | 2024.08.25 23:18 | modify | 1774 | 0.10 | 145.768 | 144.419 | 143.368 | ||
| 11412 | 2024.08.25 23:18 | modify | 1773 | 0.10 | 145.667 | 144.419 | 143.267 | ||
| 11413 | 2024.08.25 23:18 | modify | 1772 | 0.10 | 145.600 | 144.419 | 143.200 | ||
| 11414 | 2024.08.25 23:18 | modify | 1770 | 0.10 | 145.446 | 144.419 | 143.046 | ||
| 11415 | 2024.08.25 23:18 | modify | 1783 | 0.10 | 145.206 | 144.406 | 142.806 | ||
| 11416 | 2024.08.25 23:18 | modify | 1777 | 0.10 | 145.831 | 144.393 | 143.431 | ||
| 11417 | 2024.08.25 23:18 | modify | 1756 | 0.10 | 145.695 | 144.393 | 143.295 | ||
| 11418 | 2024.08.25 23:18 | t/p | 1782 | 0.10 | 143.591 | 143.791 | 143.591 | 167.14 | 43354.86 |
| 11419 | 2024.08.26 00:26 | modify | 1776 | 0.10 | 145.454 | 144.380 | 143.054 | ||
| 11420 | 2024.08.26 00:27 | modify | 1775 | 0.10 | 145.673 | 144.368 | 143.273 | ||
| 11421 | 2024.08.26 00:27 | modify | 1774 | 0.10 | 145.768 | 144.368 | 143.368 | ||
| 11422 | 2024.08.26 00:27 | modify | 1773 | 0.10 | 145.667 | 144.368 | 143.267 | ||
| 11423 | 2024.08.26 00:27 | modify | 1772 | 0.10 | 145.600 | 144.368 | 143.200 | ||
| 11424 | 2024.08.26 00:27 | modify | 1770 | 0.10 | 145.446 | 144.368 | 143.046 | ||
| 11425 | 2024.08.26 00:28 | modify | 1783 | 0.10 | 145.206 | 144.355 | 142.806 | ||
| 11426 | 2024.08.26 00:31 | modify | 1777 | 0.10 | 145.831 | 144.342 | 143.431 | ||
| 11427 | 2024.08.26 00:31 | modify | 1756 | 0.10 | 145.695 | 144.342 | 143.295 | ||
| 11428 | 2024.08.26 00:36 | modify | 1777 | 0.10 | 145.831 | 143.631 | 143.431 | ||
| 11429 | 2024.08.26 00:36 | modify | 1776 | 0.10 | 145.454 | 144.328 | 143.054 | ||
| 11430 | 2024.08.26 00:36 | modify | 1775 | 0.10 | 145.673 | 144.316 | 143.273 | ||
| 11431 | 2024.08.26 00:36 | modify | 1774 | 0.10 | 145.768 | 144.316 | 143.368 | ||
| 11432 | 2024.08.26 00:36 | modify | 1773 | 0.10 | 145.667 | 144.316 | 143.267 | ||
| 11433 | 2024.08.26 00:36 | modify | 1772 | 0.10 | 145.600 | 144.316 | 143.200 | ||
| 11434 | 2024.08.26 00:36 | modify | 1770 | 0.10 | 145.446 | 144.316 | 143.046 | ||
| 11435 | 2024.08.26 00:37 | s/l | 1777 | 0.10 | 143.631 | 143.631 | 143.431 | 151.55 | 43506.41 |
| 11436 | 2024.08.26 00:52 | modify | 1783 | 0.10 | 145.206 | 144.297 | 142.806 | ||
| 11437 | 2024.08.26 00:52 | modify | 1756 | 0.10 | 145.695 | 144.292 | 143.295 | ||
| 11438 | 2024.08.26 00:55 | modify | 1776 | 0.10 | 145.454 | 144.275 | 143.054 | ||
| 11439 | 2024.08.26 03:00 | sell | 1790 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 11440 | 2024.08.26 03:00 | modify | 1790 | 0.10 | 143.927 | 145.727 | 141.527 | ||
| 11441 | 2024.08.26 04:00 | sell | 1791 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 11442 | 2024.08.26 04:00 | modify | 1791 | 0.10 | 143.970 | 145.770 | 141.570 | ||
| 11443 | 2024.08.26 05:00 | sell | 1792 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 11444 | 2024.08.26 05:00 | modify | 1792 | 0.10 | 144.039 | 145.839 | 141.639 | ||
| 11445 | 2024.08.26 06:00 | sell | 1793 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 11446 | 2024.08.26 06:00 | modify | 1793 | 0.10 | 144.056 | 145.856 | 141.656 | ||
| 11447 | 2024.08.26 07:00 | sell | 1794 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 11448 | 2024.08.26 07:00 | modify | 1794 | 0.10 | 143.765 | 145.565 | 141.365 | ||
| 11449 | 2024.08.26 08:00 | sell | 1795 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 11450 | 2024.08.26 08:00 | modify | 1795 | 0.10 | 143.885 | 145.685 | 141.485 | ||
| 11451 | 2024.08.26 09:00 | sell | 1796 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 11452 | 2024.08.26 09:00 | modify | 1796 | 0.10 | 143.862 | 145.662 | 141.462 | ||
| 11453 | 2024.08.26 10:00 | sell | 1797 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 11454 | 2024.08.26 10:00 | modify | 1797 | 0.10 | 143.966 | 145.766 | 141.566 | ||
| 11455 | 2024.08.26 12:32 | s/l | 1776 | 0.10 | 144.275 | 144.275 | 143.054 | 80.11 | 43586.52 |
| 11456 | 2024.08.26 12:32 | s/l | 1756 | 0.10 | 144.292 | 144.292 | 143.295 | 87.58 | 43674.11 |
| 11457 | 2024.08.26 12:32 | s/l | 1783 | 0.10 | 144.297 | 144.297 | 142.806 | 61.39 | 43735.50 |
| 11458 | 2024.08.26 12:32 | s/l | 1770 | 0.10 | 144.316 | 144.316 | 143.046 | 75.08 | 43810.59 |
| 11459 | 2024.08.26 12:32 | s/l | 1772 | 0.10 | 144.316 | 144.316 | 143.200 | 87.36 | 43897.95 |
| 11460 | 2024.08.26 12:32 | s/l | 1773 | 0.10 | 144.316 | 144.316 | 143.267 | 92.00 | 43989.95 |
| 11461 | 2024.08.26 12:32 | s/l | 1774 | 0.10 | 144.316 | 144.316 | 143.368 | 99.00 | 44088.95 |
| 11462 | 2024.08.26 12:32 | s/l | 1775 | 0.10 | 144.316 | 144.316 | 143.273 | 92.42 | 44181.37 |
| 11463 | 2024.08.27 07:26 | modify | 1794 | 0.10 | 143.765 | 145.565 | 142.665 | ||
| 11464 | 2024.08.27 07:32 | modify | 1796 | 0.10 | 143.862 | 145.662 | 142.762 | ||
| 11465 | 2024.08.27 07:34 | modify | 1795 | 0.10 | 143.885 | 145.685 | 142.785 | ||
| 11466 | 2024.08.27 13:00 | sell | 1798 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 11467 | 2024.08.27 13:00 | modify | 1798 | 0.10 | 144.382 | 146.182 | 141.982 | ||
| 11468 | 2024.08.27 14:00 | sell | 1799 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 11469 | 2024.08.27 14:00 | modify | 1799 | 0.10 | 144.335 | 146.135 | 141.935 | ||
| 11470 | 2024.08.27 15:00 | sell | 1800 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 11471 | 2024.08.27 15:00 | modify | 1800 | 0.10 | 144.251 | 146.051 | 141.851 | ||
| 11472 | 2024.08.27 16:00 | sell | 1801 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 11473 | 2024.08.27 16:00 | modify | 1801 | 0.10 | 144.266 | 146.066 | 141.866 | ||
| 11474 | 2024.08.27 17:00 | sell | 1802 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 11475 | 2024.08.27 17:00 | modify | 1802 | 0.10 | 144.135 | 145.935 | 141.735 | ||
| 11476 | 2024.08.27 18:00 | sell | 1803 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 11477 | 2024.08.27 18:00 | modify | 1803 | 0.10 | 144.150 | 145.950 | 141.750 | ||
| 11478 | 2024.08.27 19:00 | sell | 1804 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 11479 | 2024.08.27 19:00 | modify | 1804 | 0.10 | 144.015 | 145.815 | 141.615 | ||
| 11480 | 2024.08.27 20:00 | sell | 1805 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 11481 | 2024.08.27 20:00 | modify | 1805 | 0.10 | 143.973 | 145.773 | 141.573 | ||
| 11482 | 2024.08.27 21:00 | sell | 1806 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 11483 | 2024.08.27 21:00 | modify | 1806 | 0.10 | 143.926 | 145.726 | 141.526 | ||
| 11484 | 2024.08.29 12:30 | modify | 1806 | 0.10 | 143.926 | 145.726 | 142.826 | ||
| 11485 | 2024.08.29 12:30 | modify | 1790 | 0.10 | 143.927 | 145.727 | 142.827 | ||
| 11486 | 2024.08.29 12:31 | modify | 1805 | 0.10 | 143.973 | 145.773 | 142.873 | ||
| 11487 | 2024.08.29 12:31 | modify | 1797 | 0.10 | 143.966 | 145.766 | 142.866 | ||
| 11488 | 2024.08.29 12:31 | modify | 1791 | 0.10 | 143.970 | 145.770 | 142.870 | ||
| 11489 | 2024.08.29 12:31 | modify | 1804 | 0.10 | 144.015 | 145.815 | 142.915 | ||
| 11490 | 2024.08.29 12:31 | modify | 1792 | 0.10 | 144.039 | 145.839 | 142.939 | ||
| 11491 | 2024.08.29 12:42 | modify | 1793 | 0.10 | 144.056 | 145.856 | 142.956 | ||
| 11492 | 2024.08.29 12:42 | modify | 1794 | 0.10 | 143.765 | 145.565 | 142.965 | ||
| 11493 | 2024.08.29 12:56 | modify | 1802 | 0.10 | 144.135 | 145.935 | 143.035 | ||
| 11494 | 2024.08.29 12:56 | modify | 1803 | 0.10 | 144.150 | 145.950 | 143.050 | ||
| 11495 | 2024.08.29 13:03 | modify | 1796 | 0.10 | 143.862 | 145.662 | 143.062 | ||
| 11496 | 2024.08.29 13:03 | modify | 1795 | 0.10 | 143.885 | 145.685 | 143.085 | ||
| 11497 | 2024.08.29 14:00 | buy | 1807 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 11498 | 2024.08.29 14:00 | modify | 1807 | 0.10 | 145.401 | 143.601 | 147.801 | ||
| 11499 | 2024.08.29 14:43 | modify | 1806 | 0.10 | 143.926 | 145.726 | 143.126 | ||
| 11500 | 2024.08.29 14:43 | modify | 1790 | 0.10 | 143.927 | 145.727 | 143.127 | ||
| 11501 | 2024.08.29 14:43 | modify | 1789 | 0.10 | 144.227 | 146.027 | 143.127 | ||
| 11502 | 2024.08.29 14:43 | modify | 1788 | 0.10 | 144.230 | 146.030 | 143.130 | ||
| 11503 | 2024.08.29 14:43 | modify | 1800 | 0.10 | 144.251 | 146.051 | 143.151 | ||
| 11504 | 2024.08.29 14:43 | s/l | 1794 | 0.10 | 145.565 | 145.565 | 142.965 | -131.70 | 44049.68 |
| 11505 | 2024.08.29 14:43 | modify | 1801 | 0.10 | 144.266 | 146.066 | 143.166 | ||
| 11506 | 2024.08.29 14:43 | modify | 1797 | 0.10 | 143.966 | 145.766 | 143.166 | ||
| 11507 | 2024.08.29 14:43 | modify | 1791 | 0.10 | 143.970 | 145.770 | 143.170 | ||
| 11508 | 2024.08.29 14:44 | modify | 1805 | 0.10 | 143.973 | 145.773 | 143.173 | ||
| 11509 | 2024.08.29 15:00 | buy | 1808 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 11510 | 2024.08.29 15:00 | modify | 1808 | 0.10 | 145.377 | 143.577 | 147.777 | ||
| 11511 | 2024.08.30 12:35 | modify | 1787 | 0.10 | 144.295 | 146.095 | 143.195 | ||
| 11512 | 2024.08.30 12:36 | modify | 1804 | 0.10 | 144.015 | 145.815 | 143.215 | ||
| 11513 | 2024.08.30 12:44 | modify | 1799 | 0.10 | 144.335 | 146.135 | 143.235 | ||
| 11514 | 2024.08.30 12:44 | modify | 1792 | 0.10 | 144.039 | 145.839 | 143.239 | ||
| 11515 | 2024.08.30 12:44 | modify | 1793 | 0.10 | 144.056 | 145.856 | 143.256 | ||
| 11516 | 2024.08.30 12:44 | s/l | 1796 | 0.10 | 145.662 | 145.662 | 143.062 | -133.22 | 43916.46 |
| 11517 | 2024.08.30 12:44 | modify | 1798 | 0.10 | 144.382 | 146.182 | 143.282 | ||
| 11518 | 2024.08.30 12:44 | s/l | 1795 | 0.10 | 145.685 | 145.685 | 143.085 | -133.20 | 43783.26 |
| 11519 | 2024.08.30 12:44 | modify | 1786 | 0.10 | 144.401 | 146.201 | 143.301 | ||
| 11520 | 2024.08.30 12:47 | s/l | 1790 | 0.10 | 145.727 | 145.727 | 143.127 | -133.17 | 43650.10 |
| 11521 | 2024.08.30 12:47 | s/l | 1806 | 0.10 | 145.726 | 145.726 | 143.126 | -131.56 | 43518.54 |
| 11522 | 2024.08.30 12:47 | modify | 1802 | 0.10 | 144.135 | 145.935 | 143.335 | ||
| 11523 | 2024.08.30 12:47 | modify | 1803 | 0.10 | 144.150 | 145.950 | 143.350 | ||
| 11524 | 2024.08.30 12:47 | s/l | 1797 | 0.10 | 145.766 | 145.766 | 143.166 | -133.14 | 43385.40 |
| 11525 | 2024.08.30 12:47 | s/l | 1791 | 0.10 | 145.770 | 145.770 | 143.170 | -133.13 | 43252.28 |
| 11526 | 2024.08.30 12:47 | s/l | 1805 | 0.10 | 145.773 | 145.773 | 143.173 | -131.52 | 43120.76 |
| 11527 | 2024.08.30 13:00 | buy | 1809 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 11528 | 2024.08.30 13:00 | modify | 1809 | 0.10 | 145.663 | 143.863 | 148.063 | ||
| 11529 | 2024.08.30 15:10 | s/l | 1804 | 0.10 | 145.815 | 145.815 | 143.215 | -131.48 | 42989.28 |
| 11530 | 2024.08.30 15:30 | modify | 1789 | 0.10 | 144.227 | 146.027 | 143.427 | ||
| 11531 | 2024.08.30 15:30 | modify | 1788 | 0.10 | 144.230 | 146.030 | 143.430 | ||
| 11532 | 2024.08.30 15:30 | s/l | 1792 | 0.10 | 145.839 | 145.839 | 143.239 | -133.07 | 42856.21 |
| 11533 | 2024.08.30 15:31 | s/l | 1793 | 0.10 | 145.856 | 145.856 | 143.256 | -133.05 | 42723.17 |
| 11534 | 2024.08.30 15:31 | modify | 1800 | 0.10 | 144.251 | 146.051 | 143.451 | ||
| 11535 | 2024.08.30 15:31 | modify | 1801 | 0.10 | 144.266 | 146.066 | 143.466 | ||
| 11536 | 2024.08.30 15:32 | modify | 1787 | 0.10 | 144.295 | 146.095 | 143.495 | ||
| 11537 | 2024.08.30 15:46 | s/l | 1802 | 0.10 | 145.935 | 145.935 | 143.335 | -131.38 | 42591.79 |
| 11538 | 2024.08.30 15:46 | modify | 1799 | 0.10 | 144.335 | 146.135 | 143.535 | ||
| 11539 | 2024.08.30 15:47 | s/l | 1803 | 0.10 | 145.950 | 145.950 | 143.350 | -131.37 | 42460.42 |
| 11540 | 2024.08.30 15:53 | modify | 1798 | 0.10 | 144.382 | 146.182 | 143.582 | ||
| 11541 | 2024.08.30 16:00 | buy | 1810 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 11542 | 2024.08.30 16:00 | modify | 1810 | 0.10 | 145.985 | 144.185 | 148.385 | ||
| 11543 | 2024.08.30 16:15 | modify | 1786 | 0.10 | 144.401 | 146.201 | 143.601 | ||
| 11544 | 2024.08.30 16:17 | s/l | 1789 | 0.10 | 146.027 | 146.027 | 143.427 | -134.51 | 42325.90 |
| 11545 | 2024.08.30 16:17 | s/l | 1788 | 0.10 | 146.030 | 146.030 | 143.430 | -134.51 | 42191.39 |
| 11546 | 2024.08.30 16:18 | s/l | 1800 | 0.10 | 146.051 | 146.051 | 143.451 | -131.28 | 42060.11 |
| 11547 | 2024.08.30 16:18 | s/l | 1801 | 0.10 | 146.066 | 146.066 | 143.466 | -131.26 | 41928.85 |
| 11548 | 2024.08.30 16:18 | s/l | 1787 | 0.10 | 146.095 | 146.095 | 143.495 | -134.45 | 41794.40 |
| 11549 | 2024.08.30 16:24 | s/l | 1799 | 0.10 | 146.135 | 146.135 | 143.535 | -131.21 | 41663.19 |
| 11550 | 2024.08.30 16:24 | modify | 1785 | 0.10 | 144.843 | 146.643 | 143.743 | ||
| 11551 | 2024.08.30 16:35 | modify | 1784 | 0.10 | 144.861 | 146.661 | 143.761 | ||
| 11552 | 2024.08.30 16:37 | s/l | 1798 | 0.10 | 146.182 | 146.182 | 143.582 | -131.17 | 41532.02 |
| 11553 | 2024.08.30 16:51 | s/l | 1786 | 0.10 | 146.201 | 146.201 | 143.601 | -134.36 | 41397.66 |
| 11554 | 2024.08.30 17:00 | buy | 1811 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 11555 | 2024.08.30 17:00 | modify | 1811 | 0.10 | 146.254 | 144.454 | 148.654 | ||
| 11556 | 2024.08.30 18:00 | buy | 1812 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 11557 | 2024.08.30 18:00 | modify | 1812 | 0.10 | 146.181 | 144.381 | 148.581 | ||
| 11558 | 2024.08.30 19:00 | buy | 1813 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 11559 | 2024.08.30 19:00 | modify | 1813 | 0.10 | 146.125 | 144.325 | 148.525 | ||
| 11560 | 2024.08.30 20:00 | buy | 1814 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 11561 | 2024.08.30 20:00 | modify | 1814 | 0.10 | 146.214 | 144.414 | 148.614 | ||
| 11562 | 2024.09.01 22:55 | modify | 1785 | 0.10 | 144.843 | 146.643 | 144.043 | ||
| 11563 | 2024.09.01 22:55 | modify | 1784 | 0.10 | 144.861 | 146.661 | 144.061 | ||
| 11564 | 2024.09.02 03:00 | buy | 1815 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 11565 | 2024.09.02 03:00 | modify | 1815 | 0.10 | 145.997 | 144.197 | 148.397 | ||
| 11566 | 2024.09.02 07:00 | buy | 1816 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 11567 | 2024.09.02 07:00 | modify | 1816 | 0.10 | 146.186 | 144.386 | 148.586 | ||
| 11568 | 2024.09.02 08:00 | buy | 1817 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 11569 | 2024.09.02 08:00 | modify | 1817 | 0.10 | 146.501 | 144.701 | 148.901 | ||
| 11570 | 2024.09.02 08:08 | s/l | 1785 | 0.10 | 146.643 | 146.643 | 144.043 | -135.60 | 41262.06 |
| 11571 | 2024.09.02 08:09 | s/l | 1784 | 0.10 | 146.661 | 146.661 | 144.061 | -135.59 | 41126.46 |
| 11572 | 2024.09.02 09:00 | buy | 1818 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 11573 | 2024.09.02 09:00 | modify | 1818 | 0.10 | 146.731 | 144.931 | 149.131 | ||
| 11574 | 2024.09.02 10:00 | buy | 1819 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 11575 | 2024.09.02 10:00 | modify | 1819 | 0.10 | 146.710 | 144.910 | 149.110 | ||
| 11576 | 2024.09.02 11:00 | buy | 1820 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 11577 | 2024.09.02 11:00 | modify | 1820 | 0.10 | 146.835 | 145.035 | 149.235 | ||
| 11578 | 2024.09.02 11:40 | modify | 1808 | 0.10 | 145.377 | 146.178 | 147.777 | ||
| 11579 | 2024.09.02 12:00 | buy | 1821 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 11580 | 2024.09.02 12:00 | modify | 1821 | 0.10 | 147.016 | 145.216 | 149.416 | ||
| 11581 | 2024.09.02 13:00 | buy | 1822 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 11582 | 2024.09.02 13:00 | modify | 1822 | 0.10 | 147.007 | 145.207 | 149.407 | ||
| 11583 | 2024.09.02 13:28 | modify | 1807 | 0.10 | 145.401 | 146.208 | 147.801 | ||
| 11584 | 2024.09.02 13:28 | modify | 1808 | 0.10 | 145.377 | 146.233 | 147.777 | ||
| 11585 | 2024.09.02 13:28 | modify | 1807 | 0.10 | 145.401 | 146.260 | 147.801 | ||
| 11586 | 2024.09.02 13:28 | modify | 1808 | 0.10 | 145.377 | 146.287 | 147.777 | ||
| 11587 | 2024.09.02 13:29 | modify | 1807 | 0.10 | 145.401 | 146.314 | 147.801 | ||
| 11588 | 2024.09.02 13:29 | modify | 1808 | 0.10 | 145.377 | 146.339 | 147.777 | ||
| 11589 | 2024.09.02 13:29 | modify | 1807 | 0.10 | 145.401 | 146.367 | 147.801 | ||
| 11590 | 2024.09.02 14:00 | buy | 1823 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 11591 | 2024.09.02 14:00 | modify | 1823 | 0.10 | 146.993 | 145.193 | 149.393 | ||
| 11592 | 2024.09.02 15:00 | buy | 1824 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 11593 | 2024.09.02 15:00 | modify | 1824 | 0.10 | 146.991 | 145.191 | 149.391 | ||
| 11594 | 2024.09.02 16:00 | buy | 1825 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 11595 | 2024.09.02 16:00 | modify | 1825 | 0.10 | 146.980 | 145.180 | 149.380 | ||
| 11596 | 2024.09.02 17:00 | buy | 1826 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 11597 | 2024.09.02 17:00 | modify | 1826 | 0.10 | 146.856 | 145.056 | 149.256 | ||
| 11598 | 2024.09.02 18:00 | buy | 1827 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 11599 | 2024.09.02 18:00 | modify | 1827 | 0.10 | 146.921 | 145.121 | 149.321 | ||
| 11600 | 2024.09.02 19:00 | buy | 1828 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 11601 | 2024.09.02 19:00 | modify | 1828 | 0.10 | 146.928 | 145.128 | 149.328 | ||
| 11602 | 2024.09.02 20:00 | buy | 1829 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 11603 | 2024.09.02 20:00 | modify | 1829 | 0.10 | 146.935 | 145.135 | 149.335 | ||
| 11604 | 2024.09.02 21:00 | buy | 1830 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 11605 | 2024.09.02 21:00 | modify | 1830 | 0.10 | 146.882 | 145.082 | 149.282 | ||
| 11606 | 2024.09.03 00:56 | modify | 1808 | 0.10 | 145.377 | 146.390 | 147.777 | ||
| 11607 | 2024.09.03 05:18 | s/l | 1808 | 0.10 | 146.390 | 146.390 | 147.777 | 72.14 | 41198.60 |
| 11608 | 2024.09.03 05:18 | s/l | 1807 | 0.10 | 146.367 | 146.367 | 147.801 | 68.94 | 41267.54 |
| 11609 | 2024.09.03 08:16 | modify | 1821 | 0.10 | 147.016 | 145.216 | 148.116 | ||
| 11610 | 2024.09.03 08:16 | modify | 1822 | 0.10 | 147.007 | 145.207 | 148.107 | ||
| 11611 | 2024.09.03 08:16 | modify | 1824 | 0.10 | 146.991 | 145.191 | 148.091 | ||
| 11612 | 2024.09.03 08:16 | modify | 1823 | 0.10 | 146.993 | 145.193 | 148.093 | ||
| 11613 | 2024.09.03 08:17 | modify | 1825 | 0.10 | 146.980 | 145.180 | 148.080 | ||
| 11614 | 2024.09.03 08:35 | modify | 1829 | 0.10 | 146.935 | 145.135 | 148.035 | ||
| 11615 | 2024.09.03 08:36 | modify | 1828 | 0.10 | 146.928 | 145.128 | 148.028 | ||
| 11616 | 2024.09.03 08:36 | modify | 1827 | 0.10 | 146.921 | 145.121 | 148.021 | ||
| 11617 | 2024.09.03 13:14 | modify | 1830 | 0.10 | 146.882 | 145.082 | 147.982 | ||
| 11618 | 2024.09.03 13:14 | modify | 1826 | 0.10 | 146.856 | 145.056 | 147.956 | ||
| 11619 | 2024.09.03 13:36 | modify | 1820 | 0.10 | 146.835 | 145.035 | 147.935 | ||
| 11620 | 2024.09.03 13:46 | modify | 1818 | 0.10 | 146.731 | 144.931 | 147.831 | ||
| 11621 | 2024.09.03 13:46 | modify | 1821 | 0.10 | 147.016 | 145.216 | 147.816 | ||
| 11622 | 2024.09.03 13:47 | modify | 1819 | 0.10 | 146.710 | 144.910 | 147.810 | ||
| 11623 | 2024.09.03 13:47 | modify | 1822 | 0.10 | 147.007 | 145.207 | 147.807 | ||
| 11624 | 2024.09.03 13:47 | modify | 1824 | 0.10 | 146.991 | 145.191 | 147.791 | ||
| 11625 | 2024.09.03 13:47 | modify | 1823 | 0.10 | 146.993 | 145.193 | 147.793 | ||
| 11626 | 2024.09.03 13:47 | modify | 1825 | 0.10 | 146.980 | 145.180 | 147.780 | ||
| 11627 | 2024.09.03 13:48 | modify | 1829 | 0.10 | 146.935 | 145.135 | 147.735 | ||
| 11628 | 2024.09.03 13:48 | modify | 1828 | 0.10 | 146.928 | 145.128 | 147.728 | ||
| 11629 | 2024.09.03 13:48 | modify | 1827 | 0.10 | 146.921 | 145.121 | 147.721 | ||
| 11630 | 2024.09.03 13:54 | modify | 1830 | 0.10 | 146.882 | 145.082 | 147.682 | ||
| 11631 | 2024.09.03 14:00 | modify | 1826 | 0.10 | 146.856 | 145.056 | 147.656 | ||
| 11632 | 2024.09.03 14:00 | s/l | 1821 | 0.10 | 145.216 | 145.216 | 147.816 | -123.06 | 41144.48 |
| 11633 | 2024.09.03 14:00 | s/l | 1822 | 0.10 | 145.207 | 145.207 | 147.807 | -123.06 | 41021.42 |
| 11634 | 2024.09.03 14:00 | s/l | 1823 | 0.10 | 145.193 | 145.193 | 147.793 | -123.05 | 40898.36 |
| 11635 | 2024.09.03 14:00 | s/l | 1824 | 0.10 | 145.191 | 145.191 | 147.791 | -123.06 | 40775.30 |
| 11636 | 2024.09.03 14:00 | s/l | 1825 | 0.10 | 145.180 | 145.180 | 147.780 | -123.06 | 40652.24 |
| 11637 | 2024.09.03 14:00 | s/l | 1827 | 0.10 | 145.121 | 145.121 | 147.721 | -123.06 | 40529.18 |
| 11638 | 2024.09.03 14:00 | s/l | 1828 | 0.10 | 145.128 | 145.128 | 147.728 | -123.06 | 40406.12 |
| 11639 | 2024.09.03 14:00 | s/l | 1829 | 0.10 | 145.135 | 145.135 | 147.735 | -123.06 | 40283.06 |
| 11640 | 2024.09.03 14:00 | modify | 1820 | 0.10 | 146.835 | 145.035 | 147.635 | ||
| 11641 | 2024.09.03 14:00 | modify | 1818 | 0.10 | 146.731 | 144.931 | 147.531 | ||
| 11642 | 2024.09.03 14:00 | modify | 1817 | 0.10 | 146.501 | 144.701 | 147.601 | ||
| 11643 | 2024.09.03 14:00 | modify | 1819 | 0.10 | 146.710 | 144.910 | 147.510 | ||
| 11644 | 2024.09.04 00:38 | s/l | 1830 | 0.10 | 145.082 | 145.082 | 147.682 | -122.11 | 40160.95 |
| 11645 | 2024.09.04 00:38 | s/l | 1826 | 0.10 | 145.056 | 145.056 | 147.656 | -122.14 | 40038.80 |
| 11646 | 2024.09.04 00:38 | s/l | 1820 | 0.10 | 145.035 | 145.035 | 147.635 | -122.15 | 39916.65 |
| 11647 | 2024.09.04 00:41 | modify | 1811 | 0.10 | 146.254 | 144.454 | 147.354 | ||
| 11648 | 2024.09.04 00:41 | s/l | 1818 | 0.10 | 144.931 | 144.931 | 147.531 | -122.24 | 39794.41 |
| 11649 | 2024.09.04 00:41 | s/l | 1819 | 0.10 | 144.910 | 144.910 | 147.510 | -122.25 | 39672.16 |
| 11650 | 2024.09.04 00:41 | modify | 1814 | 0.10 | 146.214 | 144.414 | 147.314 | ||
| 11651 | 2024.09.04 00:41 | modify | 1817 | 0.10 | 146.501 | 144.701 | 147.301 | ||
| 11652 | 2024.09.04 06:59 | modify | 1816 | 0.10 | 146.186 | 144.386 | 147.286 | ||
| 11653 | 2024.09.04 06:59 | modify | 1812 | 0.10 | 146.181 | 144.381 | 147.281 | ||
| 11654 | 2024.09.04 07:01 | modify | 1813 | 0.10 | 146.125 | 144.325 | 147.225 | ||
| 11655 | 2024.09.04 14:00 | s/l | 1817 | 0.10 | 144.701 | 144.701 | 147.301 | -122.44 | 39549.72 |
| 11656 | 2024.09.04 14:00 | modify | 1815 | 0.10 | 145.997 | 144.197 | 147.097 | ||
| 11657 | 2024.09.04 14:00 | modify | 1816 | 0.10 | 146.186 | 144.386 | 146.986 | ||
| 11658 | 2024.09.04 14:00 | modify | 1814 | 0.10 | 146.214 | 144.414 | 147.014 | ||
| 11659 | 2024.09.04 14:00 | modify | 1813 | 0.10 | 146.125 | 144.325 | 146.925 | ||
| 11660 | 2024.09.04 14:00 | modify | 1812 | 0.10 | 146.181 | 144.381 | 146.981 | ||
| 11661 | 2024.09.04 14:00 | modify | 1811 | 0.10 | 146.254 | 144.454 | 147.054 | ||
| 11662 | 2024.09.04 14:00 | modify | 1810 | 0.10 | 145.985 | 144.185 | 147.085 | ||
| 11663 | 2024.09.04 14:00 | s/l | 1811 | 0.10 | 144.454 | 144.454 | 147.054 | -121.67 | 39428.04 |
| 11664 | 2024.09.04 14:00 | s/l | 1814 | 0.10 | 144.414 | 144.414 | 147.014 | -121.71 | 39306.33 |
| 11665 | 2024.09.04 14:00 | s/l | 1812 | 0.10 | 144.381 | 144.381 | 146.981 | -121.73 | 39184.60 |
| 11666 | 2024.09.04 14:00 | s/l | 1816 | 0.10 | 144.386 | 144.386 | 146.986 | -122.72 | 39061.87 |
| 11667 | 2024.09.04 14:00 | modify | 1815 | 0.10 | 145.997 | 144.197 | 146.797 | ||
| 11668 | 2024.09.04 14:00 | modify | 1810 | 0.10 | 145.985 | 144.185 | 146.785 | ||
| 11669 | 2024.09.04 14:00 | modify | 1809 | 0.10 | 145.663 | 143.863 | 146.763 | ||
| 11670 | 2024.09.04 14:00 | s/l | 1813 | 0.10 | 144.325 | 144.325 | 146.925 | -121.78 | 38940.09 |
| 11671 | 2024.09.04 14:00 | s/l | 1815 | 0.10 | 144.197 | 144.197 | 146.797 | -122.88 | 38817.21 |
| 11672 | 2024.09.04 14:00 | s/l | 1810 | 0.10 | 144.185 | 144.185 | 146.785 | -121.90 | 38695.31 |
| 11673 | 2024.09.04 14:01 | modify | 1809 | 0.10 | 145.663 | 143.863 | 146.463 | ||
| 11674 | 2024.09.04 15:00 | sell | 1831 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 11675 | 2024.09.04 15:00 | modify | 1831 | 0.10 | 144.118 | 145.918 | 141.718 | ||
| 11676 | 2024.09.04 16:00 | sell | 1832 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 11677 | 2024.09.04 16:00 | modify | 1832 | 0.10 | 144.307 | 146.107 | 141.907 | ||
| 11678 | 2024.09.04 17:00 | sell | 1833 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 11679 | 2024.09.04 17:00 | modify | 1833 | 0.10 | 144.047 | 145.847 | 141.647 | ||
| 11680 | 2024.09.04 18:00 | sell | 1834 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 11681 | 2024.09.04 18:00 | modify | 1834 | 0.10 | 144.078 | 145.878 | 141.678 | ||
| 11682 | 2024.09.04 18:58 | s/l | 1809 | 0.10 | 143.863 | 143.863 | 146.463 | -122.18 | 38573.12 |
| 11683 | 2024.09.04 19:00 | sell | 1835 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 11684 | 2024.09.04 19:00 | modify | 1835 | 0.10 | 143.887 | 145.687 | 141.487 | ||
| 11685 | 2024.09.04 20:00 | sell | 1836 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 11686 | 2024.09.04 20:00 | modify | 1836 | 0.10 | 143.830 | 145.630 | 141.430 | ||
| 11687 | 2024.09.04 21:00 | sell | 1837 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 11688 | 2024.09.04 21:00 | modify | 1837 | 0.10 | 143.721 | 145.521 | 141.321 | ||
| 11689 | 2024.09.05 03:00 | sell | 1838 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 11690 | 2024.09.05 03:00 | modify | 1838 | 0.10 | 143.830 | 145.630 | 141.430 | ||
| 11691 | 2024.09.05 04:00 | sell | 1839 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 11692 | 2024.09.05 04:00 | modify | 1839 | 0.10 | 143.760 | 145.560 | 141.360 | ||
| 11693 | 2024.09.05 05:00 | sell | 1840 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 11694 | 2024.09.05 05:00 | modify | 1840 | 0.10 | 143.573 | 145.373 | 141.173 | ||
| 11695 | 2024.09.05 06:00 | sell | 1841 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 11696 | 2024.09.05 06:00 | modify | 1841 | 0.10 | 143.400 | 145.200 | 141.000 | ||
| 11697 | 2024.09.05 07:00 | sell | 1842 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 11698 | 2024.09.05 07:00 | modify | 1842 | 0.10 | 143.237 | 145.037 | 140.837 | ||
| 11699 | 2024.09.05 08:00 | sell | 1843 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 11700 | 2024.09.05 08:00 | modify | 1843 | 0.10 | 143.610 | 145.410 | 141.210 | ||
| 11701 | 2024.09.05 09:00 | sell | 1844 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 11702 | 2024.09.05 09:00 | modify | 1844 | 0.10 | 143.573 | 145.373 | 141.173 | ||
| 11703 | 2024.09.05 10:00 | sell | 1845 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 11704 | 2024.09.05 10:00 | modify | 1845 | 0.10 | 143.602 | 145.402 | 141.202 | ||
| 11705 | 2024.09.05 11:00 | sell | 1846 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 11706 | 2024.09.05 11:00 | modify | 1846 | 0.10 | 143.490 | 145.290 | 141.090 | ||
| 11707 | 2024.09.05 13:00 | sell | 1847 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 11708 | 2024.09.05 13:00 | modify | 1847 | 0.10 | 143.098 | 144.898 | 140.698 | ||
| 11709 | 2024.09.05 14:00 | sell | 1848 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 11710 | 2024.09.05 14:00 | modify | 1848 | 0.10 | 143.148 | 144.948 | 140.748 | ||
| 11711 | 2024.09.05 16:00 | sell | 1849 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 11712 | 2024.09.05 16:00 | modify | 1849 | 0.10 | 143.432 | 145.232 | 141.032 | ||
| 11713 | 2024.09.05 17:00 | sell | 1850 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 11714 | 2024.09.05 17:00 | modify | 1850 | 0.10 | 143.432 | 145.232 | 141.032 | ||
| 11715 | 2024.09.05 18:00 | sell | 1851 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 11716 | 2024.09.05 18:00 | modify | 1851 | 0.10 | 143.348 | 145.148 | 140.948 | ||
| 11717 | 2024.09.05 20:00 | sell | 1852 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 11718 | 2024.09.05 20:00 | modify | 1852 | 0.10 | 143.458 | 145.258 | 141.058 | ||
| 11719 | 2024.09.05 21:00 | sell | 1853 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 11720 | 2024.09.05 21:00 | modify | 1853 | 0.10 | 143.422 | 145.222 | 141.022 | ||
| 11721 | 2024.09.06 03:00 | sell | 1854 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 11722 | 2024.09.06 03:00 | modify | 1854 | 0.10 | 143.197 | 144.997 | 140.797 | ||
| 11723 | 2024.09.06 04:00 | sell | 1855 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 11724 | 2024.09.06 04:00 | modify | 1855 | 0.10 | 143.030 | 144.830 | 140.630 | ||
| 11725 | 2024.09.06 05:00 | sell | 1856 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 11726 | 2024.09.06 05:00 | modify | 1856 | 0.10 | 142.992 | 144.792 | 140.592 | ||
| 11727 | 2024.09.06 05:13 | modify | 1832 | 0.10 | 144.307 | 143.505 | 141.907 | ||
| 11728 | 2024.09.06 05:23 | modify | 1832 | 0.10 | 144.307 | 143.444 | 141.907 | ||
| 11729 | 2024.09.06 05:24 | modify | 1832 | 0.10 | 144.307 | 143.393 | 141.907 | ||
| 11730 | 2024.09.06 05:32 | modify | 1832 | 0.10 | 144.307 | 143.342 | 141.907 | ||
| 11731 | 2024.09.06 05:33 | modify | 1831 | 0.10 | 144.118 | 143.316 | 141.718 | ||
| 11732 | 2024.09.06 05:38 | modify | 1832 | 0.10 | 144.307 | 143.292 | 141.907 | ||
| 11733 | 2024.09.06 05:39 | modify | 1834 | 0.10 | 144.078 | 143.278 | 141.678 | ||
| 11734 | 2024.09.06 05:39 | modify | 1831 | 0.10 | 144.118 | 143.258 | 141.718 | ||
| 11735 | 2024.09.06 05:43 | modify | 1833 | 0.10 | 144.047 | 143.247 | 141.647 | ||
| 11736 | 2024.09.06 05:44 | modify | 1832 | 0.10 | 144.307 | 143.241 | 141.907 | ||
| 11737 | 2024.09.06 06:00 | sell | 1857 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 11738 | 2024.09.06 06:00 | modify | 1857 | 0.10 | 142.603 | 144.403 | 140.203 | ||
| 11739 | 2024.09.06 06:20 | modify | 1834 | 0.10 | 144.078 | 143.220 | 141.678 | ||
| 11740 | 2024.09.06 06:20 | modify | 1833 | 0.10 | 144.047 | 143.196 | 141.647 | ||
| 11741 | 2024.09.06 06:20 | modify | 1831 | 0.10 | 144.118 | 143.196 | 141.718 | ||
| 11742 | 2024.09.06 06:20 | modify | 1832 | 0.10 | 144.307 | 143.190 | 141.907 | ||
| 11743 | 2024.09.06 06:28 | modify | 1834 | 0.10 | 144.078 | 143.169 | 141.678 | ||
| 11744 | 2024.09.06 06:30 | modify | 1833 | 0.10 | 144.047 | 143.145 | 141.647 | ||
| 11745 | 2024.09.06 06:30 | modify | 1831 | 0.10 | 144.118 | 143.145 | 141.718 | ||
| 11746 | 2024.09.06 06:30 | modify | 1832 | 0.10 | 144.307 | 143.139 | 141.907 | ||
| 11747 | 2024.09.06 06:38 | modify | 1834 | 0.10 | 144.078 | 143.088 | 141.678 | ||
| 11748 | 2024.09.06 06:38 | modify | 1833 | 0.10 | 144.047 | 143.088 | 141.647 | ||
| 11749 | 2024.09.06 06:38 | modify | 1832 | 0.10 | 144.307 | 143.088 | 141.907 | ||
| 11750 | 2024.09.06 06:38 | modify | 1831 | 0.10 | 144.118 | 143.088 | 141.718 | ||
| 11751 | 2024.09.06 06:38 | modify | 1835 | 0.10 | 143.887 | 143.086 | 141.487 | ||
| 11752 | 2024.09.06 07:00 | sell | 1858 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 11753 | 2024.09.06 07:00 | modify | 1858 | 0.10 | 142.391 | 144.191 | 139.991 | ||
| 11754 | 2024.09.06 07:05 | modify | 1835 | 0.10 | 143.887 | 143.035 | 141.487 | ||
| 11755 | 2024.09.06 07:05 | modify | 1834 | 0.10 | 144.078 | 143.035 | 141.678 | ||
| 11756 | 2024.09.06 07:05 | modify | 1833 | 0.10 | 144.047 | 143.035 | 141.647 | ||
| 11757 | 2024.09.06 07:05 | modify | 1832 | 0.10 | 144.307 | 143.035 | 141.907 | ||
| 11758 | 2024.09.06 07:05 | modify | 1831 | 0.10 | 144.118 | 143.035 | 141.718 | ||
| 11759 | 2024.09.06 07:05 | modify | 1838 | 0.10 | 143.830 | 143.021 | 141.430 | ||
| 11760 | 2024.09.06 07:05 | modify | 1836 | 0.10 | 143.830 | 143.021 | 141.430 | ||
| 11761 | 2024.09.06 07:13 | modify | 1835 | 0.10 | 143.887 | 142.984 | 141.487 | ||
| 11762 | 2024.09.06 07:13 | modify | 1834 | 0.10 | 144.078 | 142.984 | 141.678 | ||
| 11763 | 2024.09.06 07:13 | modify | 1833 | 0.10 | 144.047 | 142.984 | 141.647 | ||
| 11764 | 2024.09.06 07:13 | modify | 1832 | 0.10 | 144.307 | 142.984 | 141.907 | ||
| 11765 | 2024.09.06 07:13 | modify | 1831 | 0.10 | 144.118 | 142.984 | 141.718 | ||
| 11766 | 2024.09.06 07:13 | modify | 1838 | 0.10 | 143.830 | 142.964 | 141.430 | ||
| 11767 | 2024.09.06 07:13 | modify | 1836 | 0.10 | 143.830 | 142.964 | 141.430 | ||
| 11768 | 2024.09.06 07:13 | modify | 1839 | 0.10 | 143.760 | 142.949 | 141.360 | ||
| 11769 | 2024.09.06 07:14 | modify | 1835 | 0.10 | 143.887 | 142.934 | 141.487 | ||
| 11770 | 2024.09.06 07:14 | modify | 1834 | 0.10 | 144.078 | 142.934 | 141.678 | ||
| 11771 | 2024.09.06 07:14 | modify | 1833 | 0.10 | 144.047 | 142.934 | 141.647 | ||
| 11772 | 2024.09.06 07:14 | modify | 1832 | 0.10 | 144.307 | 142.934 | 141.907 | ||
| 11773 | 2024.09.06 07:14 | modify | 1831 | 0.10 | 144.118 | 142.934 | 141.718 | ||
| 11774 | 2024.09.06 07:15 | modify | 1837 | 0.10 | 143.721 | 142.921 | 141.321 | ||
| 11775 | 2024.09.06 07:16 | modify | 1839 | 0.10 | 143.760 | 142.897 | 141.360 | ||
| 11776 | 2024.09.06 07:16 | modify | 1838 | 0.10 | 143.830 | 142.897 | 141.430 | ||
| 11777 | 2024.09.06 07:16 | modify | 1836 | 0.10 | 143.830 | 142.897 | 141.430 | ||
| 11778 | 2024.09.06 07:16 | modify | 1835 | 0.10 | 143.887 | 142.883 | 141.487 | ||
| 11779 | 2024.09.06 07:16 | modify | 1834 | 0.10 | 144.078 | 142.883 | 141.678 | ||
| 11780 | 2024.09.06 07:16 | modify | 1833 | 0.10 | 144.047 | 142.883 | 141.647 | ||
| 11781 | 2024.09.06 07:16 | modify | 1832 | 0.10 | 144.307 | 142.883 | 141.907 | ||
| 11782 | 2024.09.06 07:16 | modify | 1831 | 0.10 | 144.118 | 142.883 | 141.718 | ||
| 11783 | 2024.09.06 08:00 | sell | 1859 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 11784 | 2024.09.06 08:00 | modify | 1859 | 0.10 | 142.522 | 144.322 | 140.122 | ||
| 11785 | 2024.09.06 09:00 | sell | 1860 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 11786 | 2024.09.06 09:00 | modify | 1860 | 0.10 | 142.613 | 144.413 | 140.213 | ||
| 11787 | 2024.09.06 09:34 | s/l | 1831 | 0.10 | 142.883 | 142.883 | 141.718 | 80.00 | 38653.12 |
| 11788 | 2024.09.06 09:34 | s/l | 1832 | 0.10 | 142.883 | 142.883 | 141.907 | 93.23 | 38746.35 |
| 11789 | 2024.09.06 09:34 | s/l | 1833 | 0.10 | 142.883 | 142.883 | 141.647 | 75.04 | 38821.39 |
| 11790 | 2024.09.06 09:34 | s/l | 1834 | 0.10 | 142.883 | 142.883 | 141.678 | 77.20 | 38898.59 |
| 11791 | 2024.09.06 09:34 | s/l | 1835 | 0.10 | 142.883 | 142.883 | 141.487 | 63.84 | 38962.43 |
| 11792 | 2024.09.06 09:34 | s/l | 1836 | 0.10 | 142.897 | 142.897 | 141.430 | 58.86 | 39021.29 |
| 11793 | 2024.09.06 09:34 | s/l | 1838 | 0.10 | 142.897 | 142.897 | 141.430 | 63.68 | 39084.97 |
| 11794 | 2024.09.06 09:34 | s/l | 1839 | 0.10 | 142.897 | 142.897 | 141.360 | 58.78 | 39143.75 |
| 11795 | 2024.09.06 10:00 | sell | 1861 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 11796 | 2024.09.06 10:00 | modify | 1861 | 0.10 | 142.803 | 144.603 | 140.403 | ||
| 11797 | 2024.09.06 10:05 | s/l | 1837 | 0.10 | 142.921 | 142.921 | 141.321 | 49.54 | 39193.29 |
| 11798 | 2024.09.06 11:00 | sell | 1862 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 11799 | 2024.09.06 11:00 | modify | 1862 | 0.10 | 142.853 | 144.653 | 140.453 | ||
| 11800 | 2024.09.06 12:00 | sell | 1863 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 11801 | 2024.09.06 12:00 | modify | 1863 | 0.10 | 143.061 | 144.861 | 140.661 | ||
| 11802 | 2024.09.06 12:30 | modify | 1859 | 0.10 | 142.522 | 144.322 | 141.422 | ||
| 11803 | 2024.09.06 12:30 | modify | 1858 | 0.10 | 142.391 | 144.191 | 141.291 | ||
| 11804 | 2024.09.06 12:30 | modify | 1857 | 0.10 | 142.603 | 144.403 | 141.503 | ||
| 11805 | 2024.09.06 12:30 | modify | 1860 | 0.10 | 142.613 | 144.413 | 141.513 | ||
| 11806 | 2024.09.06 12:30 | modify | 1858 | 0.10 | 142.391 | 144.191 | 141.591 | ||
| 11807 | 2024.09.06 13:00 | sell | 1864 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 11808 | 2024.09.06 13:00 | modify | 1864 | 0.10 | 142.987 | 144.787 | 140.587 | ||
| 11809 | 2024.09.06 15:00 | sell | 1865 | 0.10 | 142.437 | 0.000 | 0.000 | ||
| 11810 | 2024.09.06 15:00 | modify | 1865 | 0.10 | 142.437 | 144.237 | 140.037 | ||
| 11811 | 2024.09.06 15:00 | modify | 1843 | 0.10 | 143.610 | 142.805 | 141.210 | ||
| 11812 | 2024.09.06 15:00 | modify | 1845 | 0.10 | 143.602 | 142.802 | 141.202 | ||
| 11813 | 2024.09.06 15:00 | modify | 1845 | 0.10 | 143.602 | 142.751 | 141.202 | ||
| 11814 | 2024.09.06 15:00 | modify | 1844 | 0.10 | 143.573 | 142.751 | 141.173 | ||
| 11815 | 2024.09.06 15:00 | modify | 1843 | 0.10 | 143.610 | 142.751 | 141.210 | ||
| 11816 | 2024.09.06 15:00 | modify | 1840 | 0.10 | 143.573 | 142.751 | 141.173 | ||
| 11817 | 2024.09.06 15:00 | modify | 1845 | 0.10 | 143.602 | 142.692 | 141.202 | ||
| 11818 | 2024.09.06 15:00 | modify | 1844 | 0.10 | 143.573 | 142.692 | 141.173 | ||
| 11819 | 2024.09.06 15:00 | modify | 1843 | 0.10 | 143.610 | 142.692 | 141.210 | ||
| 11820 | 2024.09.06 15:00 | modify | 1840 | 0.10 | 143.573 | 142.692 | 141.173 | ||
| 11821 | 2024.09.06 15:00 | modify | 1846 | 0.10 | 143.490 | 142.690 | 141.090 | ||
| 11822 | 2024.09.06 15:00 | modify | 1852 | 0.10 | 143.458 | 142.654 | 141.058 | ||
| 11823 | 2024.09.06 15:00 | modify | 1846 | 0.10 | 143.490 | 142.634 | 141.090 | ||
| 11824 | 2024.09.06 15:00 | modify | 1845 | 0.10 | 143.602 | 142.634 | 141.202 | ||
| 11825 | 2024.09.06 15:00 | modify | 1844 | 0.10 | 143.573 | 142.634 | 141.173 | ||
| 11826 | 2024.09.06 15:00 | modify | 1843 | 0.10 | 143.610 | 142.634 | 141.210 | ||
| 11827 | 2024.09.06 15:00 | modify | 1840 | 0.10 | 143.573 | 142.634 | 141.173 | ||
| 11828 | 2024.09.06 15:00 | modify | 1850 | 0.10 | 143.432 | 142.629 | 141.032 | ||
| 11829 | 2024.09.06 15:00 | modify | 1849 | 0.10 | 143.432 | 142.629 | 141.032 | ||
| 11830 | 2024.09.06 15:00 | modify | 1853 | 0.10 | 143.422 | 142.606 | 141.022 | ||
| 11831 | 2024.09.06 15:00 | modify | 1852 | 0.10 | 143.458 | 142.598 | 141.058 | ||
| 11832 | 2024.09.06 15:00 | modify | 1841 | 0.10 | 143.400 | 142.598 | 141.000 | ||
| 11833 | 2024.09.06 15:06 | s/l | 1841 | 0.10 | 142.598 | 142.598 | 141.000 | 54.63 | 39247.92 |
| 11834 | 2024.09.06 15:06 | s/l | 1852 | 0.10 | 142.598 | 142.598 | 141.058 | 58.70 | 39306.63 |
| 11835 | 2024.09.06 15:06 | s/l | 1853 | 0.10 | 142.606 | 142.606 | 141.022 | 55.60 | 39362.23 |
| 11836 | 2024.09.06 15:06 | s/l | 1840 | 0.10 | 142.634 | 142.634 | 141.173 | 64.22 | 39426.45 |
| 11837 | 2024.09.06 15:06 | s/l | 1843 | 0.10 | 142.634 | 142.634 | 141.210 | 66.82 | 39493.27 |
| 11838 | 2024.09.06 15:06 | s/l | 1844 | 0.10 | 142.634 | 142.634 | 141.173 | 64.22 | 39557.50 |
| 11839 | 2024.09.06 15:06 | s/l | 1845 | 0.10 | 142.634 | 142.634 | 141.202 | 66.25 | 39623.75 |
| 11840 | 2024.09.06 15:06 | s/l | 1846 | 0.10 | 142.634 | 142.634 | 141.090 | 58.40 | 39682.15 |
| 11841 | 2024.09.06 15:06 | s/l | 1849 | 0.10 | 142.629 | 142.629 | 141.032 | 54.69 | 39736.84 |
| 11842 | 2024.09.06 15:06 | s/l | 1850 | 0.10 | 142.629 | 142.629 | 141.032 | 54.69 | 39791.53 |
| 11843 | 2024.09.06 16:00 | sell | 1866 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 11844 | 2024.09.06 16:00 | modify | 1866 | 0.10 | 142.142 | 143.942 | 139.742 | ||
| 11845 | 2024.09.06 17:00 | sell | 1867 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 11846 | 2024.09.06 17:00 | modify | 1867 | 0.10 | 142.444 | 144.244 | 140.044 | ||
| 11847 | 2024.09.06 18:00 | sell | 1868 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 11848 | 2024.09.06 18:00 | modify | 1868 | 0.10 | 142.426 | 144.226 | 140.026 | ||
| 11849 | 2024.09.06 19:00 | sell | 1869 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 11850 | 2024.09.06 19:00 | modify | 1869 | 0.10 | 142.357 | 144.157 | 139.957 | ||
| 11851 | 2024.09.06 20:00 | sell | 1870 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 11852 | 2024.09.06 20:00 | modify | 1870 | 0.10 | 142.416 | 144.216 | 140.016 | ||
| 11853 | 2024.09.09 08:50 | modify | 1866 | 0.10 | 142.142 | 143.942 | 141.042 | ||
| 11854 | 2024.09.09 10:08 | modify | 1869 | 0.10 | 142.357 | 144.157 | 141.257 | ||
| 11855 | 2024.09.09 10:29 | modify | 1870 | 0.10 | 142.416 | 144.216 | 141.316 | ||
| 11856 | 2024.09.09 10:29 | modify | 1868 | 0.10 | 142.426 | 144.226 | 141.326 | ||
| 11857 | 2024.09.09 10:30 | modify | 1867 | 0.10 | 142.444 | 144.244 | 141.344 | ||
| 11858 | 2024.09.09 10:30 | modify | 1866 | 0.10 | 142.142 | 143.942 | 141.342 | ||
| 11859 | 2024.09.09 10:30 | modify | 1865 | 0.10 | 142.437 | 144.237 | 141.337 | ||
| 11860 | 2024.09.09 14:00 | sell | 1871 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 11861 | 2024.09.09 14:00 | modify | 1871 | 0.10 | 142.792 | 144.592 | 140.392 | ||
| 11862 | 2024.09.09 15:00 | sell | 1872 | 0.10 | 142.736 | 0.000 | 0.000 | ||
| 11863 | 2024.09.09 15:00 | modify | 1872 | 0.10 | 142.736 | 144.536 | 140.336 | ||
| 11864 | 2024.09.09 17:00 | sell | 1873 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 11865 | 2024.09.09 17:00 | modify | 1873 | 0.10 | 142.880 | 144.680 | 140.480 | ||
| 11866 | 2024.09.09 18:00 | sell | 1874 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 11867 | 2024.09.09 18:00 | modify | 1874 | 0.10 | 142.814 | 144.614 | 140.414 | ||
| 11868 | 2024.09.09 19:00 | sell | 1875 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 11869 | 2024.09.09 19:00 | modify | 1875 | 0.10 | 142.807 | 144.607 | 140.407 | ||
| 11870 | 2024.09.09 20:00 | sell | 1876 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 11871 | 2024.09.09 20:00 | modify | 1876 | 0.10 | 142.953 | 144.753 | 140.553 | ||
| 11872 | 2024.09.09 21:00 | sell | 1877 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 11873 | 2024.09.09 21:00 | modify | 1877 | 0.10 | 143.147 | 144.947 | 140.747 | ||
| 11874 | 2024.09.10 12:00 | sell | 1878 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 11875 | 2024.09.10 12:00 | modify | 1878 | 0.10 | 143.124 | 144.924 | 140.724 | ||
| 11876 | 2024.09.10 13:00 | sell | 1879 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 11877 | 2024.09.10 13:00 | modify | 1879 | 0.10 | 142.863 | 144.663 | 140.463 | ||
| 11878 | 2024.09.10 14:00 | sell | 1880 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 11879 | 2024.09.10 14:00 | modify | 1880 | 0.10 | 143.007 | 144.807 | 140.607 | ||
| 11880 | 2024.09.10 15:00 | sell | 1881 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 11881 | 2024.09.10 15:00 | modify | 1881 | 0.10 | 142.716 | 144.516 | 140.316 | ||
| 11882 | 2024.09.10 16:00 | sell | 1882 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 11883 | 2024.09.10 16:00 | modify | 1882 | 0.10 | 142.286 | 144.086 | 139.886 | ||
| 11884 | 2024.09.10 17:00 | sell | 1883 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 11885 | 2024.09.10 17:00 | modify | 1883 | 0.10 | 142.461 | 144.261 | 140.061 | ||
| 11886 | 2024.09.10 18:00 | sell | 1884 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 11887 | 2024.09.10 18:00 | modify | 1884 | 0.10 | 142.394 | 144.194 | 139.994 | ||
| 11888 | 2024.09.10 19:00 | sell | 1885 | 0.10 | 142.347 | 0.000 | 0.000 | ||
| 11889 | 2024.09.10 19:00 | modify | 1885 | 0.10 | 142.347 | 144.147 | 139.947 | ||
| 11890 | 2024.09.10 20:00 | sell | 1886 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 11891 | 2024.09.10 20:00 | modify | 1886 | 0.10 | 142.308 | 144.108 | 139.908 | ||
| 11892 | 2024.09.10 21:00 | sell | 1887 | 0.10 | 142.401 | 0.000 | 0.000 | ||
| 11893 | 2024.09.10 21:00 | modify | 1887 | 0.10 | 142.401 | 144.201 | 140.001 | ||
| 11894 | 2024.09.11 01:36 | modify | 1851 | 0.10 | 143.348 | 142.548 | 140.948 | ||
| 11895 | 2024.09.11 01:37 | modify | 1851 | 0.10 | 143.348 | 142.482 | 140.948 | ||
| 11896 | 2024.09.11 01:38 | modify | 1842 | 0.10 | 143.237 | 142.437 | 140.837 | ||
| 11897 | 2024.09.11 01:38 | modify | 1851 | 0.10 | 143.348 | 142.428 | 140.948 | ||
| 11898 | 2024.09.11 01:38 | modify | 1854 | 0.10 | 143.197 | 142.396 | 140.797 | ||
| 11899 | 2024.09.11 01:38 | t/p | 1858 | 0.10 | 141.591 | 144.191 | 141.591 | 51.68 | 39843.21 |
| 11900 | 2024.09.11 01:38 | modify | 1842 | 0.10 | 143.237 | 142.387 | 140.837 | ||
| 11901 | 2024.09.11 01:39 | modify | 1851 | 0.10 | 143.348 | 142.363 | 140.948 | ||
| 11902 | 2024.09.11 01:39 | modify | 1877 | 0.10 | 143.147 | 142.346 | 140.747 | ||
| 11903 | 2024.09.11 01:39 | modify | 1848 | 0.10 | 143.148 | 142.346 | 140.748 | ||
| 11904 | 2024.09.11 01:39 | modify | 1854 | 0.10 | 143.197 | 142.345 | 140.797 | ||
| 11905 | 2024.09.11 01:40 | modify | 1842 | 0.10 | 143.237 | 142.334 | 140.837 | ||
| 11906 | 2024.09.11 03:00 | sell | 1888 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 11907 | 2024.09.11 03:00 | modify | 1888 | 0.10 | 141.830 | 143.630 | 139.430 | ||
| 11908 | 2024.09.11 03:32 | t/p | 1860 | 0.10 | 141.513 | 144.413 | 141.513 | 72.92 | 39916.13 |
| 11909 | 2024.09.11 03:32 | modify | 1878 | 0.10 | 143.124 | 142.309 | 140.724 | ||
| 11910 | 2024.09.11 03:32 | modify | 1851 | 0.10 | 143.348 | 142.309 | 140.948 | ||
| 11911 | 2024.09.11 03:32 | t/p | 1857 | 0.10 | 141.503 | 144.403 | 141.503 | 72.92 | 39989.04 |
| 11912 | 2024.09.11 03:32 | modify | 1847 | 0.10 | 143.098 | 142.297 | 140.698 | ||
| 11913 | 2024.09.11 03:32 | modify | 1877 | 0.10 | 143.147 | 142.295 | 140.747 | ||
| 11914 | 2024.09.11 03:32 | modify | 1848 | 0.10 | 143.148 | 142.295 | 140.748 | ||
| 11915 | 2024.09.11 03:32 | modify | 1854 | 0.10 | 143.197 | 142.293 | 140.797 | ||
| 11916 | 2024.09.11 03:32 | modify | 1842 | 0.10 | 143.237 | 142.281 | 140.837 | ||
| 11917 | 2024.09.11 03:32 | modify | 1863 | 0.10 | 143.061 | 142.260 | 140.661 | ||
| 11918 | 2024.09.11 03:32 | modify | 1878 | 0.10 | 143.124 | 142.253 | 140.724 | ||
| 11919 | 2024.09.11 03:32 | modify | 1851 | 0.10 | 143.348 | 142.253 | 140.948 | ||
| 11920 | 2024.09.11 03:32 | modify | 1877 | 0.10 | 143.147 | 142.233 | 140.747 | ||
| 11921 | 2024.09.11 03:32 | modify | 1854 | 0.10 | 143.197 | 142.233 | 140.797 | ||
| 11922 | 2024.09.11 03:32 | modify | 1848 | 0.10 | 143.148 | 142.233 | 140.748 | ||
| 11923 | 2024.09.11 03:32 | modify | 1847 | 0.10 | 143.098 | 142.233 | 140.698 | ||
| 11924 | 2024.09.11 03:32 | modify | 1855 | 0.10 | 143.030 | 142.228 | 140.630 | ||
| 11925 | 2024.09.11 03:32 | modify | 1842 | 0.10 | 143.237 | 142.228 | 140.837 | ||
| 11926 | 2024.09.11 03:33 | t/p | 1859 | 0.10 | 141.422 | 144.322 | 141.422 | 72.97 | 40062.01 |
| 11927 | 2024.09.11 03:33 | modify | 1880 | 0.10 | 143.007 | 142.206 | 140.607 | ||
| 11928 | 2024.09.11 03:33 | modify | 1863 | 0.10 | 143.061 | 142.206 | 140.661 | ||
| 11929 | 2024.09.11 03:33 | modify | 1878 | 0.10 | 143.124 | 142.202 | 140.724 | ||
| 11930 | 2024.09.11 03:33 | modify | 1851 | 0.10 | 143.348 | 142.202 | 140.948 | ||
| 11931 | 2024.09.11 03:33 | modify | 1856 | 0.10 | 142.992 | 142.190 | 140.592 | ||
| 11932 | 2024.09.11 03:33 | modify | 1864 | 0.10 | 142.987 | 142.187 | 140.587 | ||
| 11933 | 2024.09.11 03:33 | modify | 1877 | 0.10 | 143.147 | 142.182 | 140.747 | ||
| 11934 | 2024.09.11 03:33 | modify | 1854 | 0.10 | 143.197 | 142.182 | 140.797 | ||
| 11935 | 2024.09.11 03:33 | modify | 1848 | 0.10 | 143.148 | 142.182 | 140.748 | ||
| 11936 | 2024.09.11 03:33 | modify | 1847 | 0.10 | 143.098 | 142.182 | 140.698 | ||
| 11937 | 2024.09.11 03:33 | modify | 1855 | 0.10 | 143.030 | 142.178 | 140.630 | ||
| 11938 | 2024.09.11 03:33 | modify | 1842 | 0.10 | 143.237 | 142.178 | 140.837 | ||
| 11939 | 2024.09.11 03:33 | modify | 1880 | 0.10 | 143.007 | 142.155 | 140.607 | ||
| 11940 | 2024.09.11 03:33 | modify | 1863 | 0.10 | 143.061 | 142.155 | 140.661 | ||
| 11941 | 2024.09.11 03:33 | modify | 1878 | 0.10 | 143.124 | 142.151 | 140.724 | ||
| 11942 | 2024.09.11 03:33 | modify | 1876 | 0.10 | 142.953 | 142.151 | 140.553 | ||
| 11943 | 2024.09.11 03:33 | modify | 1851 | 0.10 | 143.348 | 142.151 | 140.948 | ||
| 11944 | 2024.09.11 03:33 | t/p | 1866 | 0.10 | 141.342 | 143.942 | 141.342 | 51.78 | 40113.79 |
| 11945 | 2024.09.11 03:33 | t/p | 1867 | 0.10 | 141.344 | 144.244 | 141.344 | 73.01 | 40186.80 |
| 11946 | 2024.09.11 03:33 | modify | 1856 | 0.10 | 142.992 | 142.139 | 140.592 | ||
| 11947 | 2024.09.11 03:33 | t/p | 1865 | 0.10 | 141.337 | 144.237 | 141.337 | 73.01 | 40259.80 |
| 11948 | 2024.09.11 03:33 | modify | 1864 | 0.10 | 142.987 | 142.137 | 140.587 | ||
| 11949 | 2024.09.11 03:33 | modify | 1877 | 0.10 | 143.147 | 142.131 | 140.747 | ||
| 11950 | 2024.09.11 03:33 | modify | 1854 | 0.10 | 143.197 | 142.131 | 140.797 | ||
| 11951 | 2024.09.11 03:33 | modify | 1848 | 0.10 | 143.148 | 142.131 | 140.748 | ||
| 11952 | 2024.09.11 03:33 | modify | 1847 | 0.10 | 143.098 | 142.131 | 140.698 | ||
| 11953 | 2024.09.11 03:33 | modify | 1855 | 0.10 | 143.030 | 142.127 | 140.630 | ||
| 11954 | 2024.09.11 03:33 | modify | 1842 | 0.10 | 143.237 | 142.127 | 140.837 | ||
| 11955 | 2024.09.11 03:41 | t/p | 1868 | 0.10 | 141.326 | 144.226 | 141.326 | 73.02 | 40332.82 |
| 11956 | 2024.09.11 03:41 | t/p | 1870 | 0.10 | 141.316 | 144.216 | 141.316 | 73.02 | 40405.84 |
| 11957 | 2024.09.11 03:41 | modify | 1880 | 0.10 | 143.007 | 142.103 | 140.607 | ||
| 11958 | 2024.09.11 03:41 | modify | 1863 | 0.10 | 143.061 | 142.103 | 140.661 | ||
| 11959 | 2024.09.11 03:41 | modify | 1878 | 0.10 | 143.124 | 142.101 | 140.724 | ||
| 11960 | 2024.09.11 03:41 | modify | 1876 | 0.10 | 142.953 | 142.101 | 140.553 | ||
| 11961 | 2024.09.11 03:41 | modify | 1851 | 0.10 | 143.348 | 142.101 | 140.948 | ||
| 11962 | 2024.09.11 03:42 | modify | 1856 | 0.10 | 142.992 | 142.089 | 140.592 | ||
| 11963 | 2024.09.11 03:42 | modify | 1864 | 0.10 | 142.987 | 142.085 | 140.587 | ||
| 11964 | 2024.09.11 04:00 | sell | 1889 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 11965 | 2024.09.11 04:00 | modify | 1889 | 0.10 | 141.396 | 143.196 | 138.996 | ||
| 11966 | 2024.09.11 04:07 | modify | 1877 | 0.10 | 143.147 | 142.080 | 140.747 | ||
| 11967 | 2024.09.11 04:07 | modify | 1873 | 0.10 | 142.880 | 142.080 | 140.480 | ||
| 11968 | 2024.09.11 04:07 | modify | 1854 | 0.10 | 143.197 | 142.080 | 140.797 | ||
| 11969 | 2024.09.11 04:07 | modify | 1848 | 0.10 | 143.148 | 142.080 | 140.748 | ||
| 11970 | 2024.09.11 04:07 | modify | 1847 | 0.10 | 143.098 | 142.080 | 140.698 | ||
| 11971 | 2024.09.11 04:07 | modify | 1855 | 0.10 | 143.030 | 142.077 | 140.630 | ||
| 11972 | 2024.09.11 04:07 | modify | 1842 | 0.10 | 143.237 | 142.077 | 140.837 | ||
| 11973 | 2024.09.11 04:08 | modify | 1879 | 0.10 | 142.863 | 142.062 | 140.463 | ||
| 11974 | 2024.09.11 04:08 | t/p | 1869 | 0.10 | 141.257 | 144.157 | 141.257 | 73.05 | 40478.88 |
| 11975 | 2024.09.11 04:08 | modify | 1880 | 0.10 | 143.007 | 142.047 | 140.607 | ||
| 11976 | 2024.09.11 04:08 | modify | 1878 | 0.10 | 143.124 | 142.047 | 140.724 | ||
| 11977 | 2024.09.11 04:08 | modify | 1876 | 0.10 | 142.953 | 142.047 | 140.553 | ||
| 11978 | 2024.09.11 04:08 | modify | 1863 | 0.10 | 143.061 | 142.047 | 140.661 | ||
| 11979 | 2024.09.11 04:08 | modify | 1862 | 0.10 | 142.853 | 142.047 | 140.453 | ||
| 11980 | 2024.09.11 04:08 | modify | 1851 | 0.10 | 143.348 | 142.047 | 140.948 | ||
| 11981 | 2024.09.11 04:08 | modify | 1856 | 0.10 | 142.992 | 142.035 | 140.592 | ||
| 11982 | 2024.09.11 04:08 | modify | 1864 | 0.10 | 142.987 | 142.034 | 140.587 | ||
| 11983 | 2024.09.11 04:08 | modify | 1877 | 0.10 | 143.147 | 142.029 | 140.747 | ||
| 11984 | 2024.09.11 04:08 | modify | 1873 | 0.10 | 142.880 | 142.029 | 140.480 | ||
| 11985 | 2024.09.11 04:08 | modify | 1854 | 0.10 | 143.197 | 142.029 | 140.797 | ||
| 11986 | 2024.09.11 04:08 | modify | 1848 | 0.10 | 143.148 | 142.029 | 140.748 | ||
| 11987 | 2024.09.11 04:08 | modify | 1847 | 0.10 | 143.098 | 142.029 | 140.698 | ||
| 11988 | 2024.09.11 04:08 | modify | 1855 | 0.10 | 143.030 | 142.026 | 140.630 | ||
| 11989 | 2024.09.11 04:08 | modify | 1842 | 0.10 | 143.237 | 142.026 | 140.837 | ||
| 11990 | 2024.09.11 04:08 | modify | 1874 | 0.10 | 142.814 | 142.013 | 140.414 | ||
| 11991 | 2024.09.11 04:08 | modify | 1879 | 0.10 | 142.863 | 142.010 | 140.463 | ||
| 11992 | 2024.09.11 04:09 | modify | 1875 | 0.10 | 142.807 | 142.007 | 140.407 | ||
| 11993 | 2024.09.11 04:09 | modify | 1861 | 0.10 | 142.803 | 142.002 | 140.403 | ||
| 11994 | 2024.09.11 04:09 | modify | 1880 | 0.10 | 143.007 | 141.992 | 140.607 | ||
| 11995 | 2024.09.11 04:09 | modify | 1878 | 0.10 | 143.124 | 141.992 | 140.724 | ||
| 11996 | 2024.09.11 04:09 | modify | 1876 | 0.10 | 142.953 | 141.992 | 140.553 | ||
| 11997 | 2024.09.11 04:09 | modify | 1871 | 0.10 | 142.792 | 141.992 | 140.392 | ||
| 11998 | 2024.09.11 04:09 | modify | 1863 | 0.10 | 143.061 | 141.992 | 140.661 | ||
| 11999 | 2024.09.11 04:09 | modify | 1862 | 0.10 | 142.853 | 141.992 | 140.453 | ||
| 12000 | 2024.09.11 04:09 | modify | 1851 | 0.10 | 143.348 | 141.992 | 140.948 | ||
| 12001 | 2024.09.11 04:09 | modify | 1877 | 0.10 | 143.147 | 141.978 | 140.747 | ||
| 12002 | 2024.09.11 04:09 | modify | 1873 | 0.10 | 142.880 | 141.978 | 140.480 | ||
| 12003 | 2024.09.11 04:09 | modify | 1864 | 0.10 | 142.987 | 141.978 | 140.587 | ||
| 12004 | 2024.09.11 04:09 | modify | 1856 | 0.10 | 142.992 | 141.978 | 140.592 | ||
| 12005 | 2024.09.11 04:09 | modify | 1854 | 0.10 | 143.197 | 141.978 | 140.797 | ||
| 12006 | 2024.09.11 04:09 | modify | 1848 | 0.10 | 143.148 | 141.978 | 140.748 | ||
| 12007 | 2024.09.11 04:09 | modify | 1847 | 0.10 | 143.098 | 141.978 | 140.698 | ||
| 12008 | 2024.09.11 04:09 | modify | 1855 | 0.10 | 143.030 | 141.975 | 140.630 | ||
| 12009 | 2024.09.11 04:09 | modify | 1842 | 0.10 | 143.237 | 141.975 | 140.837 | ||
| 12010 | 2024.09.11 04:11 | modify | 1874 | 0.10 | 142.814 | 141.962 | 140.414 | ||
| 12011 | 2024.09.11 04:11 | modify | 1879 | 0.10 | 142.863 | 141.954 | 140.463 | ||
| 12012 | 2024.09.11 04:11 | modify | 1875 | 0.10 | 142.807 | 141.954 | 140.407 | ||
| 12013 | 2024.09.11 04:11 | modify | 1861 | 0.10 | 142.803 | 141.952 | 140.403 | ||
| 12014 | 2024.09.11 04:12 | modify | 1880 | 0.10 | 143.007 | 141.941 | 140.607 | ||
| 12015 | 2024.09.11 04:12 | modify | 1878 | 0.10 | 143.124 | 141.941 | 140.724 | ||
| 12016 | 2024.09.11 04:12 | modify | 1876 | 0.10 | 142.953 | 141.941 | 140.553 | ||
| 12017 | 2024.09.11 04:12 | modify | 1871 | 0.10 | 142.792 | 141.941 | 140.392 | ||
| 12018 | 2024.09.11 04:12 | modify | 1863 | 0.10 | 143.061 | 141.941 | 140.661 | ||
| 12019 | 2024.09.11 04:12 | modify | 1862 | 0.10 | 142.853 | 141.941 | 140.453 | ||
| 12020 | 2024.09.11 04:12 | modify | 1851 | 0.10 | 143.348 | 141.941 | 140.948 | ||
| 12021 | 2024.09.11 04:12 | modify | 1872 | 0.10 | 142.736 | 141.933 | 140.336 | ||
| 12022 | 2024.09.11 04:12 | modify | 1877 | 0.10 | 143.147 | 141.926 | 140.747 | ||
| 12023 | 2024.09.11 04:12 | modify | 1873 | 0.10 | 142.880 | 141.926 | 140.480 | ||
| 12024 | 2024.09.11 04:12 | modify | 1864 | 0.10 | 142.987 | 141.926 | 140.587 | ||
| 12025 | 2024.09.11 04:12 | modify | 1856 | 0.10 | 142.992 | 141.926 | 140.592 | ||
| 12026 | 2024.09.11 04:12 | modify | 1854 | 0.10 | 143.197 | 141.926 | 140.797 | ||
| 12027 | 2024.09.11 04:12 | modify | 1848 | 0.10 | 143.148 | 141.926 | 140.748 | ||
| 12028 | 2024.09.11 04:12 | modify | 1847 | 0.10 | 143.098 | 141.926 | 140.698 | ||
| 12029 | 2024.09.11 04:12 | modify | 1855 | 0.10 | 143.030 | 141.923 | 140.630 | ||
| 12030 | 2024.09.11 04:12 | modify | 1842 | 0.10 | 143.237 | 141.923 | 140.837 | ||
| 12031 | 2024.09.11 04:12 | modify | 1881 | 0.10 | 142.716 | 141.913 | 140.316 | ||
| 12032 | 2024.09.11 04:12 | modify | 1874 | 0.10 | 142.814 | 141.911 | 140.414 | ||
| 12033 | 2024.09.11 04:13 | modify | 1879 | 0.10 | 142.863 | 141.900 | 140.463 | ||
| 12034 | 2024.09.11 04:13 | modify | 1875 | 0.10 | 142.807 | 141.900 | 140.407 | ||
| 12035 | 2024.09.11 04:13 | modify | 1861 | 0.10 | 142.803 | 141.900 | 140.403 | ||
| 12036 | 2024.09.11 04:13 | modify | 1880 | 0.10 | 143.007 | 141.883 | 140.607 | ||
| 12037 | 2024.09.11 04:13 | modify | 1878 | 0.10 | 143.124 | 141.883 | 140.724 | ||
| 12038 | 2024.09.11 04:13 | modify | 1876 | 0.10 | 142.953 | 141.883 | 140.553 | ||
| 12039 | 2024.09.11 04:13 | modify | 1871 | 0.10 | 142.792 | 141.883 | 140.392 | ||
| 12040 | 2024.09.11 04:13 | modify | 1863 | 0.10 | 143.061 | 141.883 | 140.661 | ||
| 12041 | 2024.09.11 04:13 | modify | 1862 | 0.10 | 142.853 | 141.883 | 140.453 | ||
| 12042 | 2024.09.11 04:13 | modify | 1851 | 0.10 | 143.348 | 141.883 | 140.948 | ||
| 12043 | 2024.09.11 04:13 | modify | 1872 | 0.10 | 142.736 | 141.879 | 140.336 | ||
| 12044 | 2024.09.11 04:20 | modify | 1877 | 0.10 | 143.147 | 141.872 | 140.747 | ||
| 12045 | 2024.09.11 04:20 | modify | 1873 | 0.10 | 142.880 | 141.872 | 140.480 | ||
| 12046 | 2024.09.11 04:20 | modify | 1864 | 0.10 | 142.987 | 141.872 | 140.587 | ||
| 12047 | 2024.09.11 04:20 | modify | 1856 | 0.10 | 142.992 | 141.872 | 140.592 | ||
| 12048 | 2024.09.11 04:20 | modify | 1855 | 0.10 | 143.030 | 141.872 | 140.630 | ||
| 12049 | 2024.09.11 04:20 | modify | 1854 | 0.10 | 143.197 | 141.872 | 140.797 | ||
| 12050 | 2024.09.11 04:20 | modify | 1848 | 0.10 | 143.148 | 141.872 | 140.748 | ||
| 12051 | 2024.09.11 04:20 | modify | 1847 | 0.10 | 143.098 | 141.872 | 140.698 | ||
| 12052 | 2024.09.11 04:20 | modify | 1842 | 0.10 | 143.237 | 141.872 | 140.837 | ||
| 12053 | 2024.09.11 04:20 | modify | 1881 | 0.10 | 142.716 | 141.863 | 140.316 | ||
| 12054 | 2024.09.11 04:21 | modify | 1874 | 0.10 | 142.814 | 141.860 | 140.414 | ||
| 12055 | 2024.09.11 04:21 | modify | 1879 | 0.10 | 142.863 | 141.837 | 140.463 | ||
| 12056 | 2024.09.11 04:21 | modify | 1875 | 0.10 | 142.807 | 141.837 | 140.407 | ||
| 12057 | 2024.09.11 04:21 | modify | 1861 | 0.10 | 142.803 | 141.837 | 140.403 | ||
| 12058 | 2024.09.11 04:21 | modify | 1851 | 0.10 | 143.348 | 141.148 | 140.948 | ||
| 12059 | 2024.09.11 04:21 | modify | 1880 | 0.10 | 143.007 | 141.830 | 140.607 | ||
| 12060 | 2024.09.11 04:21 | modify | 1878 | 0.10 | 143.124 | 141.830 | 140.724 | ||
| 12061 | 2024.09.11 04:21 | modify | 1876 | 0.10 | 142.953 | 141.830 | 140.553 | ||
| 12062 | 2024.09.11 04:21 | modify | 1871 | 0.10 | 142.792 | 141.830 | 140.392 | ||
| 12063 | 2024.09.11 04:21 | modify | 1863 | 0.10 | 143.061 | 141.830 | 140.661 | ||
| 12064 | 2024.09.11 04:21 | modify | 1862 | 0.10 | 142.853 | 141.830 | 140.453 | ||
| 12065 | 2024.09.11 04:21 | modify | 1872 | 0.10 | 142.736 | 141.827 | 140.336 | ||
| 12066 | 2024.09.11 04:21 | modify | 1877 | 0.10 | 143.147 | 141.820 | 140.747 | ||
| 12067 | 2024.09.11 04:21 | modify | 1873 | 0.10 | 142.880 | 141.820 | 140.480 | ||
| 12068 | 2024.09.11 04:21 | modify | 1864 | 0.10 | 142.987 | 141.820 | 140.587 | ||
| 12069 | 2024.09.11 04:21 | modify | 1856 | 0.10 | 142.992 | 141.820 | 140.592 | ||
| 12070 | 2024.09.11 04:21 | modify | 1855 | 0.10 | 143.030 | 141.820 | 140.630 | ||
| 12071 | 2024.09.11 04:21 | modify | 1854 | 0.10 | 143.197 | 141.820 | 140.797 | ||
| 12072 | 2024.09.11 04:21 | modify | 1848 | 0.10 | 143.148 | 141.820 | 140.748 | ||
| 12073 | 2024.09.11 04:21 | modify | 1847 | 0.10 | 143.098 | 141.820 | 140.698 | ||
| 12074 | 2024.09.11 04:21 | modify | 1842 | 0.10 | 143.237 | 141.820 | 140.837 | ||
| 12075 | 2024.09.11 04:21 | s/l | 1851 | 0.10 | 141.148 | 141.148 | 140.948 | 149.43 | 40628.31 |
| 12076 | 2024.09.11 04:21 | modify | 1881 | 0.10 | 142.716 | 141.809 | 140.316 | ||
| 12077 | 2024.09.11 04:21 | modify | 1874 | 0.10 | 142.814 | 141.809 | 140.414 | ||
| 12078 | 2024.09.11 04:21 | modify | 1880 | 0.10 | 143.007 | 141.780 | 140.607 | ||
| 12079 | 2024.09.11 04:21 | modify | 1879 | 0.10 | 142.863 | 141.780 | 140.463 | ||
| 12080 | 2024.09.11 04:21 | modify | 1878 | 0.10 | 143.124 | 141.780 | 140.724 | ||
| 12081 | 2024.09.11 04:21 | modify | 1876 | 0.10 | 142.953 | 141.780 | 140.553 | ||
| 12082 | 2024.09.11 04:21 | modify | 1875 | 0.10 | 142.807 | 141.780 | 140.407 | ||
| 12083 | 2024.09.11 04:21 | modify | 1871 | 0.10 | 142.792 | 141.780 | 140.392 | ||
| 12084 | 2024.09.11 04:21 | modify | 1863 | 0.10 | 143.061 | 141.780 | 140.661 | ||
| 12085 | 2024.09.11 04:21 | modify | 1862 | 0.10 | 142.853 | 141.780 | 140.453 | ||
| 12086 | 2024.09.11 04:21 | modify | 1861 | 0.10 | 142.803 | 141.780 | 140.403 | ||
| 12087 | 2024.09.11 04:21 | modify | 1872 | 0.10 | 142.736 | 141.771 | 140.336 | ||
| 12088 | 2024.09.11 04:21 | modify | 1877 | 0.10 | 143.147 | 141.767 | 140.747 | ||
| 12089 | 2024.09.11 04:21 | modify | 1873 | 0.10 | 142.880 | 141.767 | 140.480 | ||
| 12090 | 2024.09.11 04:21 | modify | 1864 | 0.10 | 142.987 | 141.767 | 140.587 | ||
| 12091 | 2024.09.11 04:21 | modify | 1856 | 0.10 | 142.992 | 141.767 | 140.592 | ||
| 12092 | 2024.09.11 04:21 | modify | 1855 | 0.10 | 143.030 | 141.767 | 140.630 | ||
| 12093 | 2024.09.11 04:21 | modify | 1854 | 0.10 | 143.197 | 141.767 | 140.797 | ||
| 12094 | 2024.09.11 04:21 | modify | 1848 | 0.10 | 143.148 | 141.767 | 140.748 | ||
| 12095 | 2024.09.11 04:21 | modify | 1847 | 0.10 | 143.098 | 141.767 | 140.698 | ||
| 12096 | 2024.09.11 04:21 | modify | 1842 | 0.10 | 143.237 | 141.767 | 140.837 | ||
| 12097 | 2024.09.11 04:21 | modify | 1881 | 0.10 | 142.716 | 141.734 | 140.316 | ||
| 12098 | 2024.09.11 04:21 | modify | 1874 | 0.10 | 142.814 | 141.734 | 140.414 | ||
| 12099 | 2024.09.11 04:21 | modify | 1842 | 0.10 | 143.237 | 141.037 | 140.837 | ||
| 12100 | 2024.09.11 04:21 | modify | 1880 | 0.10 | 143.007 | 141.727 | 140.607 | ||
| 12101 | 2024.09.11 04:21 | modify | 1879 | 0.10 | 142.863 | 141.727 | 140.463 | ||
| 12102 | 2024.09.11 04:21 | modify | 1878 | 0.10 | 143.124 | 141.727 | 140.724 | ||
| 12103 | 2024.09.11 04:21 | modify | 1876 | 0.10 | 142.953 | 141.727 | 140.553 | ||
| 12104 | 2024.09.11 04:21 | modify | 1875 | 0.10 | 142.807 | 141.727 | 140.407 | ||
| 12105 | 2024.09.11 04:21 | modify | 1871 | 0.10 | 142.792 | 141.727 | 140.392 | ||
| 12106 | 2024.09.11 04:21 | modify | 1863 | 0.10 | 143.061 | 141.727 | 140.661 | ||
| 12107 | 2024.09.11 04:21 | modify | 1862 | 0.10 | 142.853 | 141.727 | 140.453 | ||
| 12108 | 2024.09.11 04:21 | modify | 1861 | 0.10 | 142.803 | 141.727 | 140.403 | ||
| 12109 | 2024.09.11 04:21 | modify | 1872 | 0.10 | 142.736 | 141.720 | 140.336 | ||
| 12110 | 2024.09.11 04:22 | s/l | 1842 | 0.10 | 141.037 | 141.037 | 140.837 | 149.55 | 40777.86 |
| 12111 | 2024.09.11 05:00 | sell | 1890 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 12112 | 2024.09.11 05:00 | modify | 1890 | 0.10 | 141.088 | 142.888 | 138.688 | ||
| 12113 | 2024.09.11 05:07 | modify | 1877 | 0.10 | 143.147 | 141.712 | 140.747 | ||
| 12114 | 2024.09.11 05:07 | modify | 1873 | 0.10 | 142.880 | 141.712 | 140.480 | ||
| 12115 | 2024.09.11 05:07 | modify | 1864 | 0.10 | 142.987 | 141.712 | 140.587 | ||
| 12116 | 2024.09.11 05:07 | modify | 1856 | 0.10 | 142.992 | 141.712 | 140.592 | ||
| 12117 | 2024.09.11 05:07 | modify | 1855 | 0.10 | 143.030 | 141.712 | 140.630 | ||
| 12118 | 2024.09.11 05:07 | modify | 1854 | 0.10 | 143.197 | 141.712 | 140.797 | ||
| 12119 | 2024.09.11 05:07 | modify | 1848 | 0.10 | 143.148 | 141.712 | 140.748 | ||
| 12120 | 2024.09.11 05:07 | modify | 1847 | 0.10 | 143.098 | 141.712 | 140.698 | ||
| 12121 | 2024.09.11 05:15 | modify | 1854 | 0.10 | 143.197 | 140.997 | 140.797 | ||
| 12122 | 2024.09.11 05:18 | modify | 1881 | 0.10 | 142.716 | 141.676 | 140.316 | ||
| 12123 | 2024.09.11 05:18 | modify | 1880 | 0.10 | 143.007 | 141.676 | 140.607 | ||
| 12124 | 2024.09.11 05:18 | modify | 1879 | 0.10 | 142.863 | 141.676 | 140.463 | ||
| 12125 | 2024.09.11 05:18 | modify | 1878 | 0.10 | 143.124 | 141.676 | 140.724 | ||
| 12126 | 2024.09.11 05:18 | modify | 1876 | 0.10 | 142.953 | 141.676 | 140.553 | ||
| 12127 | 2024.09.11 05:18 | modify | 1875 | 0.10 | 142.807 | 141.676 | 140.407 | ||
| 12128 | 2024.09.11 05:18 | modify | 1874 | 0.10 | 142.814 | 141.676 | 140.414 | ||
| 12129 | 2024.09.11 05:18 | modify | 1871 | 0.10 | 142.792 | 141.676 | 140.392 | ||
| 12130 | 2024.09.11 05:18 | modify | 1863 | 0.10 | 143.061 | 141.676 | 140.661 | ||
| 12131 | 2024.09.11 05:18 | modify | 1862 | 0.10 | 142.853 | 141.676 | 140.453 | ||
| 12132 | 2024.09.11 05:18 | modify | 1861 | 0.10 | 142.803 | 141.676 | 140.403 | ||
| 12133 | 2024.09.11 05:18 | modify | 1872 | 0.10 | 142.736 | 141.662 | 140.336 | ||
| 12134 | 2024.09.11 05:18 | modify | 1883 | 0.10 | 142.461 | 141.659 | 140.061 | ||
| 12135 | 2024.09.11 05:18 | modify | 1877 | 0.10 | 143.147 | 141.659 | 140.747 | ||
| 12136 | 2024.09.11 05:18 | modify | 1873 | 0.10 | 142.880 | 141.659 | 140.480 | ||
| 12137 | 2024.09.11 05:18 | modify | 1864 | 0.10 | 142.987 | 141.659 | 140.587 | ||
| 12138 | 2024.09.11 05:18 | modify | 1856 | 0.10 | 142.992 | 141.659 | 140.592 | ||
| 12139 | 2024.09.11 05:18 | modify | 1855 | 0.10 | 143.030 | 141.659 | 140.630 | ||
| 12140 | 2024.09.11 05:18 | modify | 1848 | 0.10 | 143.148 | 141.659 | 140.748 | ||
| 12141 | 2024.09.11 05:18 | modify | 1847 | 0.10 | 143.098 | 141.659 | 140.698 | ||
| 12142 | 2024.09.11 05:23 | modify | 1877 | 0.10 | 143.147 | 140.947 | 140.747 | ||
| 12143 | 2024.09.11 05:23 | modify | 1848 | 0.10 | 143.148 | 140.948 | 140.748 | ||
| 12144 | 2024.09.11 05:23 | modify | 1881 | 0.10 | 142.716 | 141.625 | 140.316 | ||
| 12145 | 2024.09.11 05:23 | modify | 1880 | 0.10 | 143.007 | 141.625 | 140.607 | ||
| 12146 | 2024.09.11 05:23 | modify | 1879 | 0.10 | 142.863 | 141.625 | 140.463 | ||
| 12147 | 2024.09.11 05:23 | modify | 1878 | 0.10 | 143.124 | 141.625 | 140.724 | ||
| 12148 | 2024.09.11 05:23 | modify | 1876 | 0.10 | 142.953 | 141.625 | 140.553 | ||
| 12149 | 2024.09.11 05:23 | modify | 1875 | 0.10 | 142.807 | 141.625 | 140.407 | ||
| 12150 | 2024.09.11 05:23 | modify | 1874 | 0.10 | 142.814 | 141.625 | 140.414 | ||
| 12151 | 2024.09.11 05:23 | modify | 1871 | 0.10 | 142.792 | 141.625 | 140.392 | ||
| 12152 | 2024.09.11 05:23 | modify | 1863 | 0.10 | 143.061 | 141.625 | 140.661 | ||
| 12153 | 2024.09.11 05:23 | modify | 1862 | 0.10 | 142.853 | 141.625 | 140.453 | ||
| 12154 | 2024.09.11 05:23 | modify | 1861 | 0.10 | 142.803 | 141.625 | 140.403 | ||
| 12155 | 2024.09.11 05:23 | modify | 1878 | 0.10 | 143.124 | 140.924 | 140.724 | ||
| 12156 | 2024.09.11 05:23 | modify | 1872 | 0.10 | 142.736 | 141.611 | 140.336 | ||
| 12157 | 2024.09.11 05:23 | modify | 1883 | 0.10 | 142.461 | 141.608 | 140.061 | ||
| 12158 | 2024.09.11 05:23 | modify | 1873 | 0.10 | 142.880 | 141.608 | 140.480 | ||
| 12159 | 2024.09.11 05:23 | modify | 1864 | 0.10 | 142.987 | 141.608 | 140.587 | ||
| 12160 | 2024.09.11 05:23 | modify | 1856 | 0.10 | 142.992 | 141.608 | 140.592 | ||
| 12161 | 2024.09.11 05:23 | modify | 1855 | 0.10 | 143.030 | 141.608 | 140.630 | ||
| 12162 | 2024.09.11 05:23 | modify | 1847 | 0.10 | 143.098 | 141.608 | 140.698 | ||
| 12163 | 2024.09.11 05:23 | modify | 1887 | 0.10 | 142.401 | 141.601 | 140.001 | ||
| 12164 | 2024.09.11 05:23 | t/p | 1854 | 0.10 | 140.797 | 140.997 | 140.797 | 165.64 | 40943.50 |
| 12165 | 2024.09.11 05:23 | modify | 1847 | 0.10 | 143.098 | 140.898 | 140.698 | ||
| 12166 | 2024.09.11 05:23 | modify | 1884 | 0.10 | 142.394 | 141.592 | 139.994 | ||
| 12167 | 2024.09.11 05:23 | modify | 1881 | 0.10 | 142.716 | 141.574 | 140.316 | ||
| 12168 | 2024.09.11 05:23 | modify | 1880 | 0.10 | 143.007 | 141.574 | 140.607 | ||
| 12169 | 2024.09.11 05:23 | modify | 1879 | 0.10 | 142.863 | 141.574 | 140.463 | ||
| 12170 | 2024.09.11 05:23 | modify | 1876 | 0.10 | 142.953 | 141.574 | 140.553 | ||
| 12171 | 2024.09.11 05:23 | modify | 1875 | 0.10 | 142.807 | 141.574 | 140.407 | ||
| 12172 | 2024.09.11 05:23 | modify | 1874 | 0.10 | 142.814 | 141.574 | 140.414 | ||
| 12173 | 2024.09.11 05:23 | modify | 1871 | 0.10 | 142.792 | 141.574 | 140.392 | ||
| 12174 | 2024.09.11 05:23 | modify | 1863 | 0.10 | 143.061 | 141.574 | 140.661 | ||
| 12175 | 2024.09.11 05:23 | modify | 1862 | 0.10 | 142.853 | 141.574 | 140.453 | ||
| 12176 | 2024.09.11 05:23 | modify | 1861 | 0.10 | 142.803 | 141.574 | 140.403 | ||
| 12177 | 2024.09.11 05:23 | modify | 1872 | 0.10 | 142.736 | 141.559 | 140.336 | ||
| 12178 | 2024.09.11 05:23 | modify | 1863 | 0.10 | 143.061 | 140.861 | 140.661 | ||
| 12179 | 2024.09.11 05:23 | modify | 1883 | 0.10 | 142.461 | 141.551 | 140.061 | ||
| 12180 | 2024.09.11 05:23 | modify | 1873 | 0.10 | 142.880 | 141.551 | 140.480 | ||
| 12181 | 2024.09.11 05:23 | modify | 1864 | 0.10 | 142.987 | 141.551 | 140.587 | ||
| 12182 | 2024.09.11 05:23 | modify | 1856 | 0.10 | 142.992 | 141.551 | 140.592 | ||
| 12183 | 2024.09.11 05:23 | modify | 1855 | 0.10 | 143.030 | 141.551 | 140.630 | ||
| 12184 | 2024.09.11 05:23 | modify | 1887 | 0.10 | 142.401 | 141.550 | 140.001 | ||
| 12185 | 2024.09.11 05:24 | t/p | 1848 | 0.10 | 140.748 | 140.948 | 140.748 | 164.09 | 41107.59 |
| 12186 | 2024.09.11 05:24 | t/p | 1877 | 0.10 | 140.747 | 140.947 | 140.747 | 167.30 | 41274.89 |
| 12187 | 2024.09.11 05:24 | modify | 1885 | 0.10 | 142.347 | 141.545 | 139.947 | ||
| 12188 | 2024.09.11 05:24 | modify | 1884 | 0.10 | 142.394 | 141.542 | 139.994 | ||
| 12189 | 2024.09.11 05:30 | s/l | 1863 | 0.10 | 140.861 | 140.861 | 140.661 | 151.36 | 41426.25 |
| 12190 | 2024.09.11 05:31 | s/l | 1847 | 0.10 | 140.898 | 140.898 | 140.698 | 149.71 | 41575.96 |
| 12191 | 2024.09.11 05:31 | s/l | 1878 | 0.10 | 140.924 | 140.924 | 140.724 | 154.50 | 41730.46 |
| 12192 | 2024.09.11 06:00 | sell | 1891 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 12193 | 2024.09.11 06:00 | modify | 1891 | 0.10 | 141.287 | 143.087 | 138.887 | ||
| 12194 | 2024.09.11 07:00 | sell | 1892 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 12195 | 2024.09.11 07:00 | modify | 1892 | 0.10 | 141.375 | 143.175 | 138.975 | ||
| 12196 | 2024.09.11 07:16 | s/l | 1884 | 0.10 | 141.542 | 141.542 | 139.994 | 58.58 | 41789.04 |
| 12197 | 2024.09.11 07:16 | s/l | 1885 | 0.10 | 141.545 | 141.545 | 139.947 | 55.05 | 41844.09 |
| 12198 | 2024.09.11 07:16 | s/l | 1855 | 0.10 | 141.551 | 141.551 | 140.630 | 99.66 | 41943.75 |
| 12199 | 2024.09.11 07:16 | s/l | 1856 | 0.10 | 141.551 | 141.551 | 140.592 | 96.97 | 42040.72 |
| 12200 | 2024.09.11 07:16 | s/l | 1864 | 0.10 | 141.551 | 141.551 | 140.587 | 96.62 | 42137.33 |
| 12201 | 2024.09.11 07:16 | s/l | 1873 | 0.10 | 141.551 | 141.551 | 140.480 | 90.66 | 42228.00 |
| 12202 | 2024.09.11 07:16 | s/l | 1883 | 0.10 | 141.551 | 141.551 | 140.061 | 62.67 | 42290.67 |
| 12203 | 2024.09.11 07:16 | s/l | 1887 | 0.10 | 141.550 | 141.550 | 140.001 | 58.50 | 42349.17 |
| 12204 | 2024.09.11 07:16 | s/l | 1872 | 0.10 | 141.559 | 141.559 | 140.336 | 79.92 | 42429.10 |
| 12205 | 2024.09.11 08:00 | sell | 1893 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 12206 | 2024.09.11 08:00 | modify | 1893 | 0.10 | 141.386 | 143.186 | 138.986 | ||
| 12207 | 2024.09.11 08:10 | s/l | 1861 | 0.10 | 141.574 | 141.574 | 140.403 | 81.99 | 42511.09 |
| 12208 | 2024.09.11 08:10 | s/l | 1862 | 0.10 | 141.574 | 141.574 | 140.453 | 85.52 | 42596.60 |
| 12209 | 2024.09.11 08:10 | s/l | 1871 | 0.10 | 141.574 | 141.574 | 140.392 | 82.81 | 42679.42 |
| 12210 | 2024.09.11 08:10 | s/l | 1874 | 0.10 | 141.574 | 141.574 | 140.414 | 84.37 | 42763.79 |
| 12211 | 2024.09.11 08:10 | s/l | 1875 | 0.10 | 141.574 | 141.574 | 140.407 | 83.87 | 42847.67 |
| 12212 | 2024.09.11 08:10 | s/l | 1876 | 0.10 | 141.574 | 141.574 | 140.553 | 94.18 | 42941.85 |
| 12213 | 2024.09.11 08:10 | s/l | 1879 | 0.10 | 141.574 | 141.574 | 140.463 | 89.44 | 43031.29 |
| 12214 | 2024.09.11 08:10 | s/l | 1880 | 0.10 | 141.574 | 141.574 | 140.607 | 99.61 | 43130.90 |
| 12215 | 2024.09.11 08:10 | s/l | 1881 | 0.10 | 141.574 | 141.574 | 140.316 | 79.05 | 43209.96 |
| 12216 | 2024.09.11 09:00 | sell | 1894 | 0.10 | 141.534 | 0.000 | 0.000 | ||
| 12217 | 2024.09.11 09:00 | modify | 1894 | 0.10 | 141.534 | 143.334 | 139.134 | ||
| 12218 | 2024.09.11 10:00 | sell | 1895 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 12219 | 2024.09.11 10:00 | modify | 1895 | 0.10 | 141.569 | 143.369 | 139.169 | ||
| 12220 | 2024.09.11 11:00 | sell | 1896 | 0.10 | 141.579 | 0.000 | 0.000 | ||
| 12221 | 2024.09.11 11:00 | modify | 1896 | 0.10 | 141.579 | 143.379 | 139.179 | ||
| 12222 | 2024.09.11 12:00 | sell | 1897 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 12223 | 2024.09.11 12:00 | modify | 1897 | 0.10 | 141.690 | 143.490 | 139.290 | ||
| 12224 | 2024.09.11 12:31 | modify | 1890 | 0.10 | 141.088 | 142.888 | 139.988 | ||
| 12225 | 2024.09.11 14:00 | sell | 1898 | 0.10 | 141.814 | 0.000 | 0.000 | ||
| 12226 | 2024.09.11 14:00 | modify | 1898 | 0.10 | 141.814 | 143.614 | 139.414 | ||
| 12227 | 2024.09.11 15:00 | sell | 1899 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 12228 | 2024.09.11 15:00 | modify | 1899 | 0.10 | 141.426 | 143.226 | 139.026 | ||
| 12229 | 2024.09.11 23:14 | modify | 1891 | 0.10 | 141.287 | 143.087 | 140.187 | ||
| 12230 | 2024.09.11 23:54 | modify | 1892 | 0.10 | 141.375 | 143.175 | 140.275 | ||
| 12231 | 2024.09.11 23:54 | modify | 1893 | 0.10 | 141.386 | 143.186 | 140.286 | ||
| 12232 | 2024.09.11 23:54 | modify | 1890 | 0.10 | 141.088 | 142.888 | 140.288 | ||
| 12233 | 2024.09.11 23:54 | modify | 1889 | 0.10 | 141.396 | 143.196 | 140.296 | ||
| 12234 | 2024.09.12 00:03 | modify | 1899 | 0.10 | 141.426 | 143.226 | 140.326 | ||
| 12235 | 2024.09.12 00:06 | modify | 1894 | 0.10 | 141.534 | 143.334 | 140.434 | ||
| 12236 | 2024.09.12 00:06 | modify | 1895 | 0.10 | 141.569 | 143.369 | 140.469 | ||
| 12237 | 2024.09.12 00:15 | modify | 1896 | 0.10 | 141.579 | 143.379 | 140.479 | ||
| 12238 | 2024.09.12 00:15 | s/l | 1890 | 0.10 | 142.888 | 142.888 | 140.288 | -130.79 | 43079.16 |
| 12239 | 2024.09.12 00:15 | modify | 1891 | 0.10 | 141.287 | 143.087 | 140.487 | ||
| 12240 | 2024.09.12 00:31 | modify | 1892 | 0.10 | 141.375 | 143.175 | 140.575 | ||
| 12241 | 2024.09.12 07:25 | modify | 1893 | 0.10 | 141.386 | 143.186 | 140.586 | ||
| 12242 | 2024.09.12 07:25 | modify | 1897 | 0.10 | 141.690 | 143.490 | 140.590 | ||
| 12243 | 2024.09.12 07:26 | modify | 1889 | 0.10 | 141.396 | 143.196 | 140.596 | ||
| 12244 | 2024.09.12 07:27 | modify | 1899 | 0.10 | 141.426 | 143.226 | 140.626 | ||
| 12245 | 2024.09.12 12:00 | sell | 1900 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 12246 | 2024.09.12 12:00 | modify | 1900 | 0.10 | 142.564 | 144.364 | 140.164 | ||
| 12247 | 2024.09.12 13:00 | sell | 1901 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 12248 | 2024.09.12 13:00 | modify | 1901 | 0.10 | 142.097 | 143.897 | 139.697 | ||
| 12249 | 2024.09.12 14:00 | sell | 1902 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 12250 | 2024.09.12 14:00 | modify | 1902 | 0.10 | 142.011 | 143.811 | 139.611 | ||
| 12251 | 2024.09.12 15:00 | sell | 1903 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 12252 | 2024.09.12 15:00 | modify | 1903 | 0.10 | 142.483 | 144.283 | 140.083 | ||
| 12253 | 2024.09.12 16:00 | sell | 1904 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 12254 | 2024.09.12 16:00 | modify | 1904 | 0.10 | 142.240 | 144.040 | 139.840 | ||
| 12255 | 2024.09.12 17:00 | sell | 1905 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 12256 | 2024.09.12 17:00 | modify | 1905 | 0.10 | 142.514 | 144.314 | 140.114 | ||
| 12257 | 2024.09.12 18:00 | sell | 1906 | 0.10 | 142.269 | 0.000 | 0.000 | ||
| 12258 | 2024.09.12 18:00 | modify | 1906 | 0.10 | 142.269 | 144.069 | 139.869 | ||
| 12259 | 2024.09.12 19:00 | sell | 1907 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 12260 | 2024.09.12 19:00 | modify | 1907 | 0.10 | 142.026 | 143.826 | 139.626 | ||
| 12261 | 2024.09.12 20:00 | sell | 1908 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 12262 | 2024.09.12 20:00 | modify | 1908 | 0.10 | 141.878 | 143.678 | 139.478 | ||
| 12263 | 2024.09.12 21:00 | sell | 1909 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 12264 | 2024.09.12 21:00 | modify | 1909 | 0.10 | 141.791 | 143.591 | 139.391 | ||
| 12265 | 2024.09.13 02:17 | modify | 1900 | 0.10 | 142.564 | 141.760 | 140.164 | ||
| 12266 | 2024.09.13 02:25 | modify | 1905 | 0.10 | 142.514 | 141.713 | 140.114 | ||
| 12267 | 2024.09.13 02:26 | modify | 1900 | 0.10 | 142.564 | 141.708 | 140.164 | ||
| 12268 | 2024.09.13 02:27 | modify | 1903 | 0.10 | 142.483 | 141.678 | 140.083 | ||
| 12269 | 2024.09.13 02:28 | modify | 1905 | 0.10 | 142.514 | 141.662 | 140.114 | ||
| 12270 | 2024.09.13 02:35 | modify | 1900 | 0.10 | 142.564 | 141.657 | 140.164 | ||
| 12271 | 2024.09.13 02:36 | modify | 1903 | 0.10 | 142.483 | 141.627 | 140.083 | ||
| 12272 | 2024.09.13 02:39 | modify | 1905 | 0.10 | 142.514 | 141.609 | 140.114 | ||
| 12273 | 2024.09.13 02:39 | modify | 1900 | 0.10 | 142.564 | 141.604 | 140.164 | ||
| 12274 | 2024.09.13 03:00 | sell | 1910 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 12275 | 2024.09.13 03:00 | modify | 1910 | 0.10 | 141.038 | 142.838 | 138.638 | ||
| 12276 | 2024.09.13 04:00 | sell | 1911 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 12277 | 2024.09.13 04:00 | modify | 1911 | 0.10 | 140.976 | 142.776 | 138.576 | ||
| 12278 | 2024.09.13 04:33 | modify | 1903 | 0.10 | 142.483 | 141.575 | 140.083 | ||
| 12279 | 2024.09.13 04:33 | modify | 1905 | 0.10 | 142.514 | 141.557 | 140.114 | ||
| 12280 | 2024.09.13 04:33 | modify | 1900 | 0.10 | 142.564 | 141.554 | 140.164 | ||
| 12281 | 2024.09.13 04:33 | modify | 1903 | 0.10 | 142.483 | 141.521 | 140.083 | ||
| 12282 | 2024.09.13 04:33 | modify | 1905 | 0.10 | 142.514 | 141.506 | 140.114 | ||
| 12283 | 2024.09.13 04:33 | modify | 1886 | 0.10 | 142.308 | 141.506 | 139.908 | ||
| 12284 | 2024.09.13 04:33 | modify | 1900 | 0.10 | 142.564 | 141.503 | 140.164 | ||
| 12285 | 2024.09.13 04:34 | modify | 1882 | 0.10 | 142.286 | 141.483 | 139.886 | ||
| 12286 | 2024.09.13 05:00 | sell | 1912 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 12287 | 2024.09.13 05:00 | modify | 1912 | 0.10 | 140.954 | 142.754 | 138.554 | ||
| 12288 | 2024.09.13 06:00 | sell | 1913 | 0.10 | 140.860 | 0.000 | 0.000 | ||
| 12289 | 2024.09.13 06:00 | modify | 1913 | 0.10 | 140.860 | 142.660 | 138.460 | ||
| 12290 | 2024.09.13 07:00 | sell | 1914 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 12291 | 2024.09.13 07:00 | modify | 1914 | 0.10 | 141.089 | 142.889 | 138.689 | ||
| 12292 | 2024.09.13 08:00 | sell | 1915 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 12293 | 2024.09.13 08:00 | modify | 1915 | 0.10 | 140.914 | 142.714 | 138.514 | ||
| 12294 | 2024.09.13 08:11 | modify | 1906 | 0.10 | 142.269 | 141.465 | 139.869 | ||
| 12295 | 2024.09.13 08:11 | modify | 1903 | 0.10 | 142.483 | 141.465 | 140.083 | ||
| 12296 | 2024.09.13 08:11 | modify | 1905 | 0.10 | 142.514 | 141.453 | 140.114 | ||
| 12297 | 2024.09.13 08:11 | modify | 1886 | 0.10 | 142.308 | 141.453 | 139.908 | ||
| 12298 | 2024.09.13 08:11 | modify | 1900 | 0.10 | 142.564 | 141.451 | 140.164 | ||
| 12299 | 2024.09.13 08:12 | modify | 1904 | 0.10 | 142.240 | 141.438 | 139.840 | ||
| 12300 | 2024.09.13 08:12 | modify | 1882 | 0.10 | 142.286 | 141.428 | 139.886 | ||
| 12301 | 2024.09.13 08:12 | t/p | 1899 | 0.10 | 140.626 | 143.226 | 140.626 | 50.46 | 43129.62 |
| 12302 | 2024.09.13 08:12 | modify | 1906 | 0.10 | 142.269 | 141.414 | 139.869 | ||
| 12303 | 2024.09.13 08:12 | modify | 1903 | 0.10 | 142.483 | 141.414 | 140.083 | ||
| 12304 | 2024.09.13 08:12 | modify | 1905 | 0.10 | 142.514 | 141.402 | 140.114 | ||
| 12305 | 2024.09.13 08:12 | modify | 1886 | 0.10 | 142.308 | 141.402 | 139.908 | ||
| 12306 | 2024.09.13 08:12 | modify | 1900 | 0.10 | 142.564 | 141.399 | 140.164 | ||
| 12307 | 2024.09.13 08:12 | t/p | 1889 | 0.10 | 140.596 | 143.196 | 140.596 | 50.47 | 43180.09 |
| 12308 | 2024.09.13 08:12 | t/p | 1897 | 0.10 | 140.590 | 143.490 | 140.590 | 71.82 | 43251.91 |
| 12309 | 2024.09.13 08:12 | modify | 1904 | 0.10 | 142.240 | 141.387 | 139.840 | ||
| 12310 | 2024.09.13 08:12 | t/p | 1893 | 0.10 | 140.586 | 143.186 | 140.586 | 50.48 | 43302.39 |
| 12311 | 2024.09.13 08:12 | t/p | 1892 | 0.10 | 140.575 | 143.175 | 140.575 | 50.48 | 43352.87 |
| 12312 | 2024.09.13 08:12 | modify | 1882 | 0.10 | 142.286 | 141.370 | 139.886 | ||
| 12313 | 2024.09.13 08:14 | modify | 1906 | 0.10 | 142.269 | 141.363 | 139.869 | ||
| 12314 | 2024.09.13 08:14 | modify | 1903 | 0.10 | 142.483 | 141.363 | 140.083 | ||
| 12315 | 2024.09.13 08:14 | modify | 1905 | 0.10 | 142.514 | 141.350 | 140.114 | ||
| 12316 | 2024.09.13 08:14 | modify | 1886 | 0.10 | 142.308 | 141.350 | 139.908 | ||
| 12317 | 2024.09.13 08:14 | modify | 1900 | 0.10 | 142.564 | 141.348 | 140.164 | ||
| 12318 | 2024.09.13 08:15 | modify | 1904 | 0.10 | 142.240 | 141.325 | 139.840 | ||
| 12319 | 2024.09.13 08:15 | modify | 1882 | 0.10 | 142.286 | 141.319 | 139.886 | ||
| 12320 | 2024.09.13 08:15 | modify | 1906 | 0.10 | 142.269 | 141.300 | 139.869 | ||
| 12321 | 2024.09.13 08:15 | modify | 1903 | 0.10 | 142.483 | 141.300 | 140.083 | ||
| 12322 | 2024.09.13 08:15 | t/p | 1891 | 0.10 | 140.487 | 143.087 | 140.487 | 50.52 | 43403.39 |
| 12323 | 2024.09.13 08:15 | modify | 1905 | 0.10 | 142.514 | 141.285 | 140.114 | ||
| 12324 | 2024.09.13 08:15 | modify | 1901 | 0.10 | 142.097 | 141.285 | 139.697 | ||
| 12325 | 2024.09.13 08:15 | modify | 1900 | 0.10 | 142.564 | 141.285 | 140.164 | ||
| 12326 | 2024.09.13 08:15 | modify | 1886 | 0.10 | 142.308 | 141.285 | 139.908 | ||
| 12327 | 2024.09.13 08:15 | t/p | 1896 | 0.10 | 140.479 | 143.379 | 140.479 | 71.88 | 43475.27 |
| 12328 | 2024.09.13 08:15 | modify | 1904 | 0.10 | 142.240 | 141.273 | 139.840 | ||
| 12329 | 2024.09.13 08:15 | t/p | 1895 | 0.10 | 140.469 | 143.369 | 140.469 | 71.88 | 43547.15 |
| 12330 | 2024.09.13 08:15 | modify | 1882 | 0.10 | 142.286 | 141.262 | 139.886 | ||
| 12331 | 2024.09.13 08:15 | modify | 1906 | 0.10 | 142.269 | 141.243 | 139.869 | ||
| 12332 | 2024.09.13 08:15 | modify | 1903 | 0.10 | 142.483 | 141.243 | 140.083 | ||
| 12333 | 2024.09.13 09:00 | sell | 1916 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 12334 | 2024.09.13 09:00 | modify | 1916 | 0.10 | 140.699 | 142.499 | 138.299 | ||
| 12335 | 2024.09.13 09:40 | t/p | 1894 | 0.10 | 140.434 | 143.334 | 140.434 | 71.90 | 43619.05 |
| 12336 | 2024.09.13 09:40 | modify | 1905 | 0.10 | 142.514 | 141.234 | 140.114 | ||
| 12337 | 2024.09.13 09:40 | modify | 1901 | 0.10 | 142.097 | 141.234 | 139.697 | ||
| 12338 | 2024.09.13 09:40 | modify | 1900 | 0.10 | 142.564 | 141.234 | 140.164 | ||
| 12339 | 2024.09.13 09:40 | modify | 1886 | 0.10 | 142.308 | 141.234 | 139.908 | ||
| 12340 | 2024.09.13 09:40 | modify | 1907 | 0.10 | 142.026 | 141.214 | 139.626 | ||
| 12341 | 2024.09.13 09:40 | modify | 1904 | 0.10 | 142.240 | 141.214 | 139.840 | ||
| 12342 | 2024.09.13 09:40 | modify | 1902 | 0.10 | 142.011 | 141.208 | 139.611 | ||
| 12343 | 2024.09.13 09:40 | modify | 1882 | 0.10 | 142.286 | 141.208 | 139.886 | ||
| 12344 | 2024.09.13 09:44 | modify | 1906 | 0.10 | 142.269 | 141.191 | 139.869 | ||
| 12345 | 2024.09.13 09:44 | modify | 1903 | 0.10 | 142.483 | 141.191 | 140.083 | ||
| 12346 | 2024.09.13 10:00 | sell | 1917 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 12347 | 2024.09.13 10:00 | modify | 1917 | 0.10 | 140.571 | 142.371 | 138.171 | ||
| 12348 | 2024.09.13 11:00 | sell | 1918 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 12349 | 2024.09.13 11:00 | modify | 1918 | 0.10 | 140.697 | 142.497 | 138.297 | ||
| 12350 | 2024.09.13 12:00 | sell | 1919 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 12351 | 2024.09.13 12:00 | modify | 1919 | 0.10 | 140.832 | 142.632 | 138.432 | ||
| 12352 | 2024.09.13 13:00 | sell | 1920 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 12353 | 2024.09.13 13:00 | modify | 1920 | 0.10 | 140.725 | 142.525 | 138.325 | ||
| 12354 | 2024.09.13 13:25 | modify | 1905 | 0.10 | 142.514 | 141.182 | 140.114 | ||
| 12355 | 2024.09.13 13:25 | modify | 1901 | 0.10 | 142.097 | 141.182 | 139.697 | ||
| 12356 | 2024.09.13 13:25 | modify | 1900 | 0.10 | 142.564 | 141.182 | 140.164 | ||
| 12357 | 2024.09.13 13:25 | modify | 1886 | 0.10 | 142.308 | 141.182 | 139.908 | ||
| 12358 | 2024.09.13 13:50 | modify | 1907 | 0.10 | 142.026 | 141.161 | 139.626 | ||
| 12359 | 2024.09.13 13:50 | modify | 1904 | 0.10 | 142.240 | 141.161 | 139.840 | ||
| 12360 | 2024.09.13 13:50 | modify | 1902 | 0.10 | 142.011 | 141.141 | 139.611 | ||
| 12361 | 2024.09.13 13:50 | modify | 1882 | 0.10 | 142.286 | 141.141 | 139.886 | ||
| 12362 | 2024.09.13 13:50 | modify | 1906 | 0.10 | 142.269 | 141.122 | 139.869 | ||
| 12363 | 2024.09.13 13:50 | modify | 1905 | 0.10 | 142.514 | 141.122 | 140.114 | ||
| 12364 | 2024.09.13 13:50 | modify | 1903 | 0.10 | 142.483 | 141.122 | 140.083 | ||
| 12365 | 2024.09.13 13:50 | modify | 1901 | 0.10 | 142.097 | 141.122 | 139.697 | ||
| 12366 | 2024.09.13 13:50 | modify | 1900 | 0.10 | 142.564 | 141.122 | 140.164 | ||
| 12367 | 2024.09.13 13:50 | modify | 1886 | 0.10 | 142.308 | 141.122 | 139.908 | ||
| 12368 | 2024.09.13 14:00 | sell | 1921 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 12369 | 2024.09.13 14:00 | modify | 1921 | 0.10 | 140.342 | 142.142 | 137.942 | ||
| 12370 | 2024.09.13 15:00 | sell | 1922 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 12371 | 2024.09.13 15:00 | modify | 1922 | 0.10 | 140.639 | 142.439 | 138.239 | ||
| 12372 | 2024.09.13 16:00 | sell | 1923 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 12373 | 2024.09.13 16:00 | modify | 1923 | 0.10 | 140.668 | 142.468 | 138.268 | ||
| 12374 | 2024.09.13 17:00 | sell | 1924 | 0.10 | 140.811 | 0.000 | 0.000 | ||
| 12375 | 2024.09.13 17:00 | modify | 1924 | 0.10 | 140.811 | 142.611 | 138.411 | ||
| 12376 | 2024.09.13 19:00 | sell | 1925 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 12377 | 2024.09.13 19:00 | modify | 1925 | 0.10 | 140.932 | 142.732 | 138.532 | ||
| 12378 | 2024.09.16 03:00 | sell | 1926 | 0.10 | 140.533 | 0.000 | 0.000 | ||
| 12379 | 2024.09.16 03:00 | modify | 1926 | 0.10 | 140.533 | 142.333 | 138.133 | ||
| 12380 | 2024.09.16 03:26 | modify | 1907 | 0.10 | 142.026 | 141.099 | 139.626 | ||
| 12381 | 2024.09.16 03:26 | modify | 1904 | 0.10 | 142.240 | 141.099 | 139.840 | ||
| 12382 | 2024.09.16 03:27 | modify | 1902 | 0.10 | 142.011 | 141.089 | 139.611 | ||
| 12383 | 2024.09.16 03:27 | modify | 1882 | 0.10 | 142.286 | 141.089 | 139.886 | ||
| 12384 | 2024.09.16 03:29 | modify | 1908 | 0.10 | 141.878 | 141.047 | 139.478 | ||
| 12385 | 2024.09.16 03:29 | modify | 1907 | 0.10 | 142.026 | 141.047 | 139.626 | ||
| 12386 | 2024.09.16 03:29 | modify | 1906 | 0.10 | 142.269 | 141.047 | 139.869 | ||
| 12387 | 2024.09.16 03:29 | modify | 1905 | 0.10 | 142.514 | 141.047 | 140.114 | ||
| 12388 | 2024.09.16 03:29 | modify | 1904 | 0.10 | 142.240 | 141.047 | 139.840 | ||
| 12389 | 2024.09.16 03:29 | modify | 1903 | 0.10 | 142.483 | 141.047 | 140.083 | ||
| 12390 | 2024.09.16 03:29 | modify | 1901 | 0.10 | 142.097 | 141.047 | 139.697 | ||
| 12391 | 2024.09.16 03:29 | modify | 1900 | 0.10 | 142.564 | 140.364 | 140.164 | ||
| 12392 | 2024.09.16 03:29 | modify | 1886 | 0.10 | 142.308 | 141.047 | 139.908 | ||
| 12393 | 2024.09.16 03:29 | modify | 1902 | 0.10 | 142.011 | 141.022 | 139.611 | ||
| 12394 | 2024.09.16 03:29 | modify | 1888 | 0.10 | 141.830 | 141.022 | 139.430 | ||
| 12395 | 2024.09.16 03:29 | modify | 1882 | 0.10 | 142.286 | 141.022 | 139.886 | ||
| 12396 | 2024.09.16 03:29 | modify | 1905 | 0.10 | 142.514 | 140.314 | 140.114 | ||
| 12397 | 2024.09.16 03:29 | modify | 1898 | 0.10 | 141.814 | 141.013 | 139.414 | ||
| 12398 | 2024.09.16 03:31 | modify | 1908 | 0.10 | 141.878 | 140.996 | 139.478 | ||
| 12399 | 2024.09.16 03:31 | modify | 1907 | 0.10 | 142.026 | 140.996 | 139.626 | ||
| 12400 | 2024.09.16 03:31 | modify | 1906 | 0.10 | 142.269 | 140.996 | 139.869 | ||
| 12401 | 2024.09.16 03:31 | modify | 1904 | 0.10 | 142.240 | 140.996 | 139.840 | ||
| 12402 | 2024.09.16 03:31 | modify | 1903 | 0.10 | 142.483 | 140.996 | 140.083 | ||
| 12403 | 2024.09.16 03:31 | modify | 1901 | 0.10 | 142.097 | 140.996 | 139.697 | ||
| 12404 | 2024.09.16 03:31 | modify | 1886 | 0.10 | 142.308 | 140.996 | 139.908 | ||
| 12405 | 2024.09.16 03:32 | modify | 1909 | 0.10 | 141.791 | 140.991 | 139.391 | ||
| 12406 | 2024.09.16 03:32 | modify | 1903 | 0.10 | 142.483 | 140.283 | 140.083 | ||
| 12407 | 2024.09.16 03:32 | modify | 1902 | 0.10 | 142.011 | 140.969 | 139.611 | ||
| 12408 | 2024.09.16 03:32 | modify | 1888 | 0.10 | 141.830 | 140.969 | 139.430 | ||
| 12409 | 2024.09.16 03:32 | modify | 1882 | 0.10 | 142.286 | 140.969 | 139.886 | ||
| 12410 | 2024.09.16 03:32 | t/p | 1900 | 0.10 | 140.164 | 140.364 | 140.164 | 168.01 | 43787.06 |
| 12411 | 2024.09.16 03:32 | modify | 1898 | 0.10 | 141.814 | 140.962 | 139.414 | ||
| 12412 | 2024.09.16 03:37 | modify | 1909 | 0.10 | 141.791 | 140.939 | 139.391 | ||
| 12413 | 2024.09.16 03:37 | modify | 1908 | 0.10 | 141.878 | 140.939 | 139.478 | ||
| 12414 | 2024.09.16 03:37 | modify | 1907 | 0.10 | 142.026 | 140.939 | 139.626 | ||
| 12415 | 2024.09.16 03:37 | modify | 1906 | 0.10 | 142.269 | 140.939 | 139.869 | ||
| 12416 | 2024.09.16 03:37 | modify | 1904 | 0.10 | 142.240 | 140.939 | 139.840 | ||
| 12417 | 2024.09.16 03:37 | modify | 1901 | 0.10 | 142.097 | 140.939 | 139.697 | ||
| 12418 | 2024.09.16 03:37 | modify | 1886 | 0.10 | 142.308 | 140.939 | 139.908 | ||
| 12419 | 2024.09.16 03:37 | modify | 1902 | 0.10 | 142.011 | 140.917 | 139.611 | ||
| 12420 | 2024.09.16 03:37 | modify | 1888 | 0.10 | 141.830 | 140.917 | 139.430 | ||
| 12421 | 2024.09.16 03:37 | modify | 1882 | 0.10 | 142.286 | 140.917 | 139.886 | ||
| 12422 | 2024.09.16 03:37 | t/p | 1905 | 0.10 | 140.114 | 140.314 | 140.114 | 168.07 | 43955.13 |
| 12423 | 2024.09.16 03:37 | modify | 1898 | 0.10 | 141.814 | 140.910 | 139.414 | ||
| 12424 | 2024.09.16 03:48 | modify | 1909 | 0.10 | 141.791 | 140.888 | 139.391 | ||
| 12425 | 2024.09.16 03:48 | modify | 1908 | 0.10 | 141.878 | 140.888 | 139.478 | ||
| 12426 | 2024.09.16 03:48 | modify | 1907 | 0.10 | 142.026 | 140.888 | 139.626 | ||
| 12427 | 2024.09.16 03:48 | modify | 1906 | 0.10 | 142.269 | 140.888 | 139.869 | ||
| 12428 | 2024.09.16 03:48 | modify | 1904 | 0.10 | 142.240 | 140.888 | 139.840 | ||
| 12429 | 2024.09.16 03:48 | modify | 1901 | 0.10 | 142.097 | 140.888 | 139.697 | ||
| 12430 | 2024.09.16 03:48 | modify | 1886 | 0.10 | 142.308 | 140.888 | 139.908 | ||
| 12431 | 2024.09.16 03:48 | t/p | 1903 | 0.10 | 140.083 | 140.283 | 140.083 | 168.11 | 44123.25 |
| 12432 | 2024.09.16 04:00 | sell | 1927 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 12433 | 2024.09.16 04:00 | modify | 1927 | 0.10 | 140.120 | 141.920 | 137.720 | ||
| 12434 | 2024.09.16 04:05 | modify | 1902 | 0.10 | 142.011 | 140.862 | 139.611 | ||
| 12435 | 2024.09.16 04:05 | modify | 1888 | 0.10 | 141.830 | 140.862 | 139.430 | ||
| 12436 | 2024.09.16 04:05 | modify | 1882 | 0.10 | 142.286 | 140.862 | 139.886 | ||
| 12437 | 2024.09.16 04:05 | modify | 1898 | 0.10 | 141.814 | 140.857 | 139.414 | ||
| 12438 | 2024.09.16 04:06 | modify | 1909 | 0.10 | 141.791 | 140.829 | 139.391 | ||
| 12439 | 2024.09.16 04:06 | modify | 1908 | 0.10 | 141.878 | 140.829 | 139.478 | ||
| 12440 | 2024.09.16 04:06 | modify | 1907 | 0.10 | 142.026 | 140.829 | 139.626 | ||
| 12441 | 2024.09.16 04:06 | modify | 1906 | 0.10 | 142.269 | 140.829 | 139.869 | ||
| 12442 | 2024.09.16 04:06 | modify | 1904 | 0.10 | 142.240 | 140.829 | 139.840 | ||
| 12443 | 2024.09.16 04:06 | modify | 1901 | 0.10 | 142.097 | 140.829 | 139.697 | ||
| 12444 | 2024.09.16 04:06 | modify | 1886 | 0.10 | 142.308 | 140.829 | 139.908 | ||
| 12445 | 2024.09.16 04:08 | modify | 1902 | 0.10 | 142.011 | 140.806 | 139.611 | ||
| 12446 | 2024.09.16 04:08 | modify | 1898 | 0.10 | 141.814 | 140.806 | 139.414 | ||
| 12447 | 2024.09.16 04:08 | modify | 1888 | 0.10 | 141.830 | 140.806 | 139.430 | ||
| 12448 | 2024.09.16 04:08 | modify | 1886 | 0.10 | 142.308 | 140.108 | 139.908 | ||
| 12449 | 2024.09.16 04:08 | modify | 1882 | 0.10 | 142.286 | 140.806 | 139.886 | ||
| 12450 | 2024.09.16 04:09 | modify | 1882 | 0.10 | 142.286 | 140.086 | 139.886 | ||
| 12451 | 2024.09.16 04:09 | modify | 1909 | 0.10 | 141.791 | 140.778 | 139.391 | ||
| 12452 | 2024.09.16 04:09 | modify | 1908 | 0.10 | 141.878 | 140.778 | 139.478 | ||
| 12453 | 2024.09.16 04:09 | modify | 1907 | 0.10 | 142.026 | 140.778 | 139.626 | ||
| 12454 | 2024.09.16 04:09 | modify | 1906 | 0.10 | 142.269 | 140.778 | 139.869 | ||
| 12455 | 2024.09.16 04:09 | modify | 1904 | 0.10 | 142.240 | 140.778 | 139.840 | ||
| 12456 | 2024.09.16 04:09 | modify | 1901 | 0.10 | 142.097 | 140.778 | 139.697 | ||
| 12457 | 2024.09.16 04:10 | s/l | 1882 | 0.10 | 140.086 | 140.086 | 139.886 | 147.40 | 44270.65 |
| 12458 | 2024.09.16 04:11 | s/l | 1886 | 0.10 | 140.108 | 140.108 | 139.908 | 147.37 | 44418.03 |
| 12459 | 2024.09.16 05:00 | sell | 1928 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 12460 | 2024.09.16 05:00 | modify | 1928 | 0.10 | 140.213 | 142.013 | 137.813 | ||
| 12461 | 2024.09.16 06:00 | sell | 1929 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 12462 | 2024.09.16 06:00 | modify | 1929 | 0.10 | 140.190 | 141.990 | 137.790 | ||
| 12463 | 2024.09.16 06:41 | modify | 1906 | 0.10 | 142.269 | 140.069 | 139.869 | ||
| 12464 | 2024.09.16 06:43 | modify | 1902 | 0.10 | 142.011 | 140.752 | 139.611 | ||
| 12465 | 2024.09.16 06:43 | modify | 1898 | 0.10 | 141.814 | 140.752 | 139.414 | ||
| 12466 | 2024.09.16 06:43 | modify | 1888 | 0.10 | 141.830 | 140.752 | 139.430 | ||
| 12467 | 2024.09.16 06:43 | modify | 1904 | 0.10 | 142.240 | 140.040 | 139.840 | ||
| 12468 | 2024.09.16 06:43 | modify | 1909 | 0.10 | 141.791 | 140.706 | 139.391 | ||
| 12469 | 2024.09.16 06:43 | modify | 1908 | 0.10 | 141.878 | 140.706 | 139.478 | ||
| 12470 | 2024.09.16 06:43 | modify | 1907 | 0.10 | 142.026 | 140.706 | 139.626 | ||
| 12471 | 2024.09.16 06:43 | modify | 1901 | 0.10 | 142.097 | 140.706 | 139.697 | ||
| 12472 | 2024.09.16 06:43 | modify | 1902 | 0.10 | 142.011 | 140.686 | 139.611 | ||
| 12473 | 2024.09.16 06:43 | modify | 1898 | 0.10 | 141.814 | 140.686 | 139.414 | ||
| 12474 | 2024.09.16 06:43 | modify | 1888 | 0.10 | 141.830 | 140.686 | 139.430 | ||
| 12475 | 2024.09.16 06:43 | t/p | 1906 | 0.10 | 139.869 | 140.069 | 139.869 | 168.37 | 44586.40 |
| 12476 | 2024.09.16 06:47 | modify | 1909 | 0.10 | 141.791 | 140.651 | 139.391 | ||
| 12477 | 2024.09.16 06:47 | modify | 1908 | 0.10 | 141.878 | 140.651 | 139.478 | ||
| 12478 | 2024.09.16 06:47 | modify | 1907 | 0.10 | 142.026 | 140.651 | 139.626 | ||
| 12479 | 2024.09.16 06:47 | modify | 1901 | 0.10 | 142.097 | 140.651 | 139.697 | ||
| 12480 | 2024.09.16 06:48 | t/p | 1904 | 0.10 | 139.840 | 140.040 | 139.840 | 168.40 | 44754.81 |
| 12481 | 2024.09.16 06:48 | modify | 1902 | 0.10 | 142.011 | 140.633 | 139.611 | ||
| 12482 | 2024.09.16 06:48 | modify | 1898 | 0.10 | 141.814 | 140.633 | 139.414 | ||
| 12483 | 2024.09.16 06:48 | modify | 1888 | 0.10 | 141.830 | 140.633 | 139.430 | ||
| 12484 | 2024.09.16 06:48 | modify | 1909 | 0.10 | 141.791 | 140.600 | 139.391 | ||
| 12485 | 2024.09.16 06:48 | modify | 1908 | 0.10 | 141.878 | 140.600 | 139.478 | ||
| 12486 | 2024.09.16 06:48 | modify | 1907 | 0.10 | 142.026 | 140.600 | 139.626 | ||
| 12487 | 2024.09.16 06:48 | modify | 1901 | 0.10 | 142.097 | 140.600 | 139.697 | ||
| 12488 | 2024.09.16 06:48 | modify | 1901 | 0.10 | 142.097 | 139.897 | 139.697 | ||
| 12489 | 2024.09.16 06:49 | modify | 1902 | 0.10 | 142.011 | 140.583 | 139.611 | ||
| 12490 | 2024.09.16 06:49 | modify | 1898 | 0.10 | 141.814 | 140.583 | 139.414 | ||
| 12491 | 2024.09.16 06:49 | modify | 1888 | 0.10 | 141.830 | 140.583 | 139.430 | ||
| 12492 | 2024.09.16 07:00 | sell | 1930 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 12493 | 2024.09.16 07:00 | modify | 1930 | 0.10 | 139.854 | 141.654 | 137.454 | ||
| 12494 | 2024.09.16 07:00 | s/l | 1901 | 0.10 | 139.897 | 139.897 | 139.697 | 154.04 | 44908.85 |
| 12495 | 2024.09.16 07:19 | modify | 1909 | 0.10 | 141.791 | 140.549 | 139.391 | ||
| 12496 | 2024.09.16 07:19 | modify | 1908 | 0.10 | 141.878 | 140.549 | 139.478 | ||
| 12497 | 2024.09.16 07:19 | modify | 1907 | 0.10 | 142.026 | 140.549 | 139.626 | ||
| 12498 | 2024.09.16 07:25 | modify | 1902 | 0.10 | 142.011 | 140.530 | 139.611 | ||
| 12499 | 2024.09.16 07:25 | modify | 1898 | 0.10 | 141.814 | 140.530 | 139.414 | ||
| 12500 | 2024.09.16 07:25 | modify | 1888 | 0.10 | 141.830 | 140.530 | 139.430 | ||
| 12501 | 2024.09.16 07:25 | modify | 1907 | 0.10 | 142.026 | 139.826 | 139.626 | ||
| 12502 | 2024.09.16 07:25 | modify | 1902 | 0.10 | 142.011 | 139.811 | 139.611 | ||
| 12503 | 2024.09.16 07:26 | modify | 1909 | 0.10 | 141.791 | 140.498 | 139.391 | ||
| 12504 | 2024.09.16 07:26 | modify | 1908 | 0.10 | 141.878 | 140.498 | 139.478 | ||
| 12505 | 2024.09.16 07:26 | modify | 1898 | 0.10 | 141.814 | 140.477 | 139.414 | ||
| 12506 | 2024.09.16 07:26 | modify | 1888 | 0.10 | 141.830 | 140.477 | 139.430 | ||
| 12507 | 2024.09.16 07:32 | modify | 1909 | 0.10 | 141.791 | 140.445 | 139.391 | ||
| 12508 | 2024.09.16 07:32 | modify | 1908 | 0.10 | 141.878 | 140.445 | 139.478 | ||
| 12509 | 2024.09.16 07:36 | t/p | 1907 | 0.10 | 139.626 | 139.826 | 139.626 | 168.67 | 45077.52 |
| 12510 | 2024.09.16 07:36 | modify | 1898 | 0.10 | 141.814 | 140.426 | 139.414 | ||
| 12511 | 2024.09.16 07:36 | modify | 1888 | 0.10 | 141.830 | 140.426 | 139.430 | ||
| 12512 | 2024.09.16 07:36 | t/p | 1902 | 0.10 | 139.611 | 139.811 | 139.611 | 168.69 | 45246.22 |
| 12513 | 2024.09.16 08:00 | sell | 1931 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 12514 | 2024.09.16 08:00 | modify | 1931 | 0.10 | 139.876 | 141.676 | 137.476 | ||
| 12515 | 2024.09.16 09:00 | sell | 1932 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 12516 | 2024.09.16 09:00 | modify | 1932 | 0.10 | 139.850 | 141.650 | 137.450 | ||
| 12517 | 2024.09.16 10:00 | sell | 1933 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 12518 | 2024.09.16 10:00 | modify | 1933 | 0.10 | 140.204 | 142.004 | 137.804 | ||
| 12519 | 2024.09.16 11:00 | sell | 1934 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 12520 | 2024.09.16 11:00 | modify | 1934 | 0.10 | 140.124 | 141.924 | 137.724 | ||
| 12521 | 2024.09.16 12:00 | sell | 1935 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 12522 | 2024.09.16 12:00 | modify | 1935 | 0.10 | 139.884 | 141.684 | 137.484 | ||
| 12523 | 2024.09.16 12:41 | s/l | 1888 | 0.10 | 140.426 | 140.426 | 139.430 | 91.94 | 45338.16 |
| 12524 | 2024.09.16 12:41 | s/l | 1898 | 0.10 | 140.426 | 140.426 | 139.414 | 90.80 | 45428.96 |
| 12525 | 2024.09.16 12:41 | s/l | 1908 | 0.10 | 140.445 | 140.445 | 139.478 | 98.81 | 45527.78 |
| 12526 | 2024.09.16 12:41 | s/l | 1909 | 0.10 | 140.445 | 140.445 | 139.391 | 92.62 | 45620.40 |
| 12527 | 2024.09.16 13:00 | sell | 1936 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 12528 | 2024.09.16 13:00 | modify | 1936 | 0.10 | 140.236 | 142.036 | 137.836 | ||
| 12529 | 2024.09.16 14:00 | sell | 1937 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 12530 | 2024.09.16 14:00 | modify | 1937 | 0.10 | 140.455 | 142.255 | 138.055 | ||
| 12531 | 2024.09.16 15:00 | sell | 1938 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 12532 | 2024.09.16 15:00 | modify | 1938 | 0.10 | 140.448 | 142.248 | 138.048 | ||
| 12533 | 2024.09.16 23:18 | modify | 1932 | 0.10 | 139.850 | 141.650 | 138.750 | ||
| 12534 | 2024.09.16 23:18 | modify | 1930 | 0.10 | 139.854 | 141.654 | 138.754 | ||
| 12535 | 2024.09.16 23:18 | modify | 1931 | 0.10 | 139.876 | 141.676 | 138.776 | ||
| 12536 | 2024.09.16 23:18 | modify | 1935 | 0.10 | 139.884 | 141.684 | 138.784 | ||
| 12537 | 2024.09.17 04:00 | sell | 1939 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 12538 | 2024.09.17 04:00 | modify | 1939 | 0.10 | 140.594 | 142.394 | 138.194 | ||
| 12539 | 2024.09.17 07:00 | sell | 1940 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 12540 | 2024.09.17 07:00 | modify | 1940 | 0.10 | 140.679 | 142.479 | 138.279 | ||
| 12541 | 2024.09.17 13:47 | modify | 1927 | 0.10 | 140.120 | 141.920 | 139.020 | ||
| 12542 | 2024.09.17 13:47 | modify | 1934 | 0.10 | 140.124 | 141.924 | 139.024 | ||
| 12543 | 2024.09.17 13:48 | modify | 1932 | 0.10 | 139.850 | 141.650 | 139.050 | ||
| 12544 | 2024.09.17 13:48 | modify | 1930 | 0.10 | 139.854 | 141.654 | 139.054 | ||
| 12545 | 2024.09.17 13:48 | modify | 1931 | 0.10 | 139.876 | 141.676 | 139.076 | ||
| 12546 | 2024.09.17 13:48 | modify | 1935 | 0.10 | 139.884 | 141.684 | 139.084 | ||
| 12547 | 2024.09.17 13:48 | modify | 1929 | 0.10 | 140.190 | 141.990 | 139.090 | ||
| 12548 | 2024.09.17 13:48 | modify | 1933 | 0.10 | 140.204 | 142.004 | 139.104 | ||
| 12549 | 2024.09.17 13:48 | modify | 1928 | 0.10 | 140.213 | 142.013 | 139.113 | ||
| 12550 | 2024.09.17 13:52 | modify | 1936 | 0.10 | 140.236 | 142.036 | 139.136 | ||
| 12551 | 2024.09.17 13:54 | s/l | 1930 | 0.10 | 141.654 | 141.654 | 139.054 | -128.68 | 45491.72 |
| 12552 | 2024.09.17 13:54 | s/l | 1932 | 0.10 | 141.650 | 141.650 | 139.050 | -128.68 | 45363.05 |
| 12553 | 2024.09.17 13:54 | modify | 1921 | 0.10 | 140.342 | 142.142 | 139.242 | ||
| 12554 | 2024.09.17 13:57 | s/l | 1931 | 0.10 | 141.676 | 141.676 | 139.076 | -128.66 | 45234.39 |
| 12555 | 2024.09.17 13:57 | s/l | 1935 | 0.10 | 141.684 | 141.684 | 139.084 | -128.65 | 45105.74 |
| 12556 | 2024.09.17 14:12 | modify | 1927 | 0.10 | 140.120 | 141.920 | 139.320 | ||
| 12557 | 2024.09.17 14:12 | modify | 1934 | 0.10 | 140.124 | 141.924 | 139.324 | ||
| 12558 | 2024.09.17 14:12 | modify | 1938 | 0.10 | 140.448 | 142.248 | 139.348 | ||
| 12559 | 2024.09.17 14:12 | modify | 1937 | 0.10 | 140.455 | 142.255 | 139.355 | ||
| 12560 | 2024.09.17 14:12 | modify | 1929 | 0.10 | 140.190 | 141.990 | 139.390 | ||
| 12561 | 2024.09.17 14:12 | modify | 1933 | 0.10 | 140.204 | 142.004 | 139.404 | ||
| 12562 | 2024.09.17 14:12 | modify | 1928 | 0.10 | 140.213 | 142.013 | 139.413 | ||
| 12563 | 2024.09.17 14:13 | modify | 1926 | 0.10 | 140.533 | 142.333 | 139.433 | ||
| 12564 | 2024.09.17 14:13 | modify | 1936 | 0.10 | 140.236 | 142.036 | 139.436 | ||
| 12565 | 2024.09.17 14:33 | modify | 1917 | 0.10 | 140.571 | 142.371 | 139.471 | ||
| 12566 | 2024.09.17 14:52 | modify | 1939 | 0.10 | 140.594 | 142.394 | 139.494 | ||
| 12567 | 2024.09.17 14:52 | s/l | 1927 | 0.10 | 141.920 | 141.920 | 139.320 | -128.44 | 44977.30 |
| 12568 | 2024.09.17 14:52 | s/l | 1934 | 0.10 | 141.924 | 141.924 | 139.324 | -128.44 | 44848.86 |
| 12569 | 2024.09.17 16:29 | modify | 1922 | 0.10 | 140.639 | 142.439 | 139.539 | ||
| 12570 | 2024.09.17 16:29 | modify | 1921 | 0.10 | 140.342 | 142.142 | 139.542 | ||
| 12571 | 2024.09.17 16:29 | modify | 1923 | 0.10 | 140.668 | 142.468 | 139.568 | ||
| 12572 | 2024.09.17 16:29 | modify | 1940 | 0.10 | 140.679 | 142.479 | 139.579 | ||
| 12573 | 2024.09.17 16:29 | s/l | 1929 | 0.10 | 141.990 | 141.990 | 139.390 | -128.38 | 44720.49 |
| 12574 | 2024.09.17 16:30 | modify | 1918 | 0.10 | 140.697 | 142.497 | 139.597 | ||
| 12575 | 2024.09.17 16:30 | modify | 1916 | 0.10 | 140.699 | 142.499 | 139.599 | ||
| 12576 | 2024.09.17 16:31 | s/l | 1933 | 0.10 | 142.004 | 142.004 | 139.404 | -128.37 | 44592.12 |
| 12577 | 2024.09.17 16:31 | s/l | 1928 | 0.10 | 142.013 | 142.013 | 139.413 | -128.36 | 44463.76 |
| 12578 | 2024.09.17 17:34 | modify | 1920 | 0.10 | 140.725 | 142.525 | 139.625 | ||
| 12579 | 2024.09.17 17:34 | s/l | 1936 | 0.10 | 142.036 | 142.036 | 139.436 | -128.34 | 44335.42 |
| 12580 | 2024.09.17 19:19 | modify | 1938 | 0.10 | 140.448 | 142.248 | 139.648 | ||
| 12581 | 2024.09.17 19:20 | modify | 1937 | 0.10 | 140.455 | 142.255 | 139.655 | ||
| 12582 | 2024.09.17 19:23 | modify | 1924 | 0.10 | 140.811 | 142.611 | 139.711 | ||
| 12583 | 2024.09.17 19:25 | modify | 1926 | 0.10 | 140.533 | 142.333 | 139.733 | ||
| 12584 | 2024.09.17 19:25 | modify | 1919 | 0.10 | 140.832 | 142.632 | 139.732 | ||
| 12585 | 2024.09.17 19:25 | s/l | 1921 | 0.10 | 142.142 | 142.142 | 139.542 | -129.85 | 44205.58 |
| 12586 | 2024.09.17 19:25 | modify | 1913 | 0.10 | 140.860 | 142.660 | 139.760 | ||
| 12587 | 2024.09.17 19:25 | modify | 1917 | 0.10 | 140.571 | 142.371 | 139.771 | ||
| 12588 | 2024.09.17 19:25 | modify | 1939 | 0.10 | 140.594 | 142.394 | 139.794 | ||
| 12589 | 2024.09.17 19:36 | modify | 1915 | 0.10 | 140.914 | 142.714 | 139.814 | ||
| 12590 | 2024.09.17 19:36 | modify | 1925 | 0.10 | 140.932 | 142.732 | 139.832 | ||
| 12591 | 2024.09.17 19:36 | s/l | 1938 | 0.10 | 142.248 | 142.248 | 139.648 | -128.15 | 44077.43 |
| 12592 | 2024.09.17 19:36 | modify | 1922 | 0.10 | 140.639 | 142.439 | 139.839 | ||
| 12593 | 2024.09.17 19:37 | s/l | 1937 | 0.10 | 142.255 | 142.255 | 139.655 | -128.14 | 43949.29 |
| 12594 | 2024.09.17 19:37 | modify | 1912 | 0.10 | 140.954 | 142.754 | 139.854 | ||
| 12595 | 2024.09.17 19:37 | modify | 1923 | 0.10 | 140.668 | 142.468 | 139.868 | ||
| 12596 | 2024.09.17 19:37 | modify | 1911 | 0.10 | 140.976 | 142.776 | 139.876 | ||
| 12597 | 2024.09.17 19:37 | modify | 1940 | 0.10 | 140.679 | 142.479 | 139.879 | ||
| 12598 | 2024.09.17 19:37 | modify | 1918 | 0.10 | 140.697 | 142.497 | 139.897 | ||
| 12599 | 2024.09.17 19:37 | modify | 1916 | 0.10 | 140.699 | 142.499 | 139.899 | ||
| 12600 | 2024.09.17 19:37 | modify | 1920 | 0.10 | 140.725 | 142.525 | 139.925 | ||
| 12601 | 2024.09.17 20:06 | s/l | 1926 | 0.10 | 142.333 | 142.333 | 139.733 | -128.07 | 43821.23 |
| 12602 | 2024.09.17 20:33 | modify | 1910 | 0.10 | 141.038 | 142.838 | 139.938 | ||
| 12603 | 2024.09.17 20:33 | s/l | 1917 | 0.10 | 142.371 | 142.371 | 139.771 | -129.65 | 43691.58 |
| 12604 | 2024.09.17 20:38 | modify | 1914 | 0.10 | 141.089 | 142.889 | 139.989 | ||
| 12605 | 2024.09.17 20:39 | s/l | 1939 | 0.10 | 142.394 | 142.394 | 139.794 | -126.41 | 43565.17 |
| 12606 | 2024.09.17 20:39 | modify | 1924 | 0.10 | 140.811 | 142.611 | 140.011 | ||
| 12607 | 2024.09.17 20:40 | s/l | 1922 | 0.10 | 142.439 | 142.439 | 139.839 | -129.59 | 43435.58 |
| 12608 | 2024.09.17 20:40 | modify | 1919 | 0.10 | 140.832 | 142.632 | 140.032 | ||
| 12609 | 2024.09.17 20:43 | modify | 1913 | 0.10 | 140.860 | 142.660 | 140.060 | ||
| 12610 | 2024.09.17 20:43 | s/l | 1923 | 0.10 | 142.468 | 142.468 | 139.868 | -129.56 | 43306.03 |
| 12611 | 2024.09.17 20:49 | s/l | 1940 | 0.10 | 142.479 | 142.479 | 139.879 | -126.33 | 43179.70 |
| 12612 | 2024.09.18 03:00 | sell | 1941 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 12613 | 2024.09.18 03:00 | modify | 1941 | 0.10 | 141.466 | 143.266 | 139.066 | ||
| 12614 | 2024.09.18 04:00 | sell | 1942 | 0.10 | 141.390 | 0.000 | 0.000 | ||
| 12615 | 2024.09.18 04:00 | modify | 1942 | 0.10 | 141.390 | 143.190 | 138.990 | ||
| 12616 | 2024.09.18 05:00 | sell | 1943 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 12617 | 2024.09.18 05:00 | modify | 1943 | 0.10 | 141.316 | 143.116 | 138.916 | ||
| 12618 | 2024.09.18 06:00 | sell | 1944 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 12619 | 2024.09.18 06:00 | modify | 1944 | 0.10 | 141.532 | 143.332 | 139.132 | ||
| 12620 | 2024.09.18 07:00 | sell | 1945 | 0.10 | 141.546 | 0.000 | 0.000 | ||
| 12621 | 2024.09.18 07:00 | modify | 1945 | 0.10 | 141.546 | 143.346 | 139.146 | ||
| 12622 | 2024.09.18 08:00 | sell | 1946 | 0.10 | 141.882 | 0.000 | 0.000 | ||
| 12623 | 2024.09.18 08:00 | modify | 1946 | 0.10 | 141.882 | 143.682 | 139.482 | ||
| 12624 | 2024.09.18 09:00 | sell | 1947 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 12625 | 2024.09.18 09:00 | modify | 1947 | 0.10 | 141.710 | 143.510 | 139.310 | ||
| 12626 | 2024.09.18 10:00 | sell | 1948 | 0.10 | 141.646 | 0.000 | 0.000 | ||
| 12627 | 2024.09.18 10:00 | modify | 1948 | 0.10 | 141.646 | 143.446 | 139.246 | ||
| 12628 | 2024.09.18 11:00 | sell | 1949 | 0.10 | 141.604 | 0.000 | 0.000 | ||
| 12629 | 2024.09.18 11:00 | modify | 1949 | 0.10 | 141.604 | 143.404 | 139.204 | ||
| 12630 | 2024.09.18 13:00 | buy | 1950 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 12631 | 2024.09.18 13:00 | modify | 1950 | 0.10 | 141.953 | 140.153 | 144.353 | ||
| 12632 | 2024.09.18 14:00 | buy | 1951 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 12633 | 2024.09.18 14:00 | modify | 1951 | 0.10 | 141.788 | 139.988 | 144.188 | ||
| 12634 | 2024.09.18 15:00 | buy | 1952 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 12635 | 2024.09.18 15:00 | modify | 1952 | 0.10 | 142.033 | 140.233 | 144.433 | ||
| 12636 | 2024.09.18 16:00 | buy | 1953 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 12637 | 2024.09.18 16:00 | modify | 1953 | 0.10 | 141.963 | 140.163 | 144.363 | ||
| 12638 | 2024.09.18 17:00 | buy | 1954 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 12639 | 2024.09.18 17:00 | modify | 1954 | 0.10 | 141.912 | 140.112 | 144.312 | ||
| 12640 | 2024.09.18 18:00 | buy | 1955 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 12641 | 2024.09.18 18:00 | modify | 1955 | 0.10 | 141.932 | 140.132 | 144.332 | ||
| 12642 | 2024.09.18 18:19 | modify | 1952 | 0.10 | 142.033 | 140.233 | 143.133 | ||
| 12643 | 2024.09.18 18:20 | modify | 1953 | 0.10 | 141.963 | 140.163 | 143.063 | ||
| 12644 | 2024.09.18 18:20 | modify | 1950 | 0.10 | 141.953 | 140.153 | 143.053 | ||
| 12645 | 2024.09.18 18:20 | modify | 1955 | 0.10 | 141.932 | 140.132 | 143.032 | ||
| 12646 | 2024.09.18 18:20 | modify | 1954 | 0.10 | 141.912 | 140.112 | 143.012 | ||
| 12647 | 2024.09.18 18:33 | modify | 1951 | 0.10 | 141.788 | 139.988 | 142.888 | ||
| 12648 | 2024.09.18 19:00 | sell | 1956 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 12649 | 2024.09.18 19:00 | modify | 1956 | 0.10 | 141.131 | 142.931 | 138.731 | ||
| 12650 | 2024.09.18 19:46 | modify | 1956 | 0.10 | 141.131 | 142.931 | 140.031 | ||
| 12651 | 2024.09.18 19:49 | s/l | 1918 | 0.10 | 142.497 | 142.497 | 139.897 | -131.14 | 43048.56 |
| 12652 | 2024.09.18 19:49 | s/l | 1916 | 0.10 | 142.499 | 142.499 | 139.899 | -131.14 | 42917.41 |
| 12653 | 2024.09.18 19:49 | modify | 1915 | 0.10 | 140.914 | 142.714 | 140.114 | ||
| 12654 | 2024.09.18 19:49 | s/l | 1920 | 0.10 | 142.525 | 142.525 | 139.925 | -131.11 | 42786.30 |
| 12655 | 2024.09.18 19:49 | modify | 1925 | 0.10 | 140.932 | 142.732 | 140.132 | ||
| 12656 | 2024.09.18 19:49 | modify | 1912 | 0.10 | 140.954 | 142.754 | 140.154 | ||
| 12657 | 2024.09.18 19:49 | modify | 1911 | 0.10 | 140.976 | 142.776 | 140.176 | ||
| 12658 | 2024.09.18 19:49 | s/l | 1924 | 0.10 | 142.611 | 142.611 | 140.011 | -131.04 | 42655.26 |
| 12659 | 2024.09.18 19:49 | modify | 1943 | 0.10 | 141.316 | 143.116 | 140.216 | ||
| 12660 | 2024.09.18 19:49 | s/l | 1919 | 0.10 | 142.632 | 142.632 | 140.032 | -131.02 | 42524.23 |
| 12661 | 2024.09.18 19:49 | modify | 1910 | 0.10 | 141.038 | 142.838 | 140.238 | ||
| 12662 | 2024.09.18 19:50 | s/l | 1913 | 0.10 | 142.660 | 142.660 | 140.060 | -130.99 | 42393.24 |
| 12663 | 2024.09.18 19:50 | modify | 1942 | 0.10 | 141.390 | 143.190 | 140.290 | ||
| 12664 | 2024.09.18 19:50 | modify | 1914 | 0.10 | 141.089 | 142.889 | 140.289 | ||
| 12665 | 2024.09.18 19:50 | s/l | 1915 | 0.10 | 142.714 | 142.714 | 140.114 | -130.94 | 42262.30 |
| 12666 | 2024.09.18 19:50 | s/l | 1925 | 0.10 | 142.732 | 142.732 | 140.132 | -130.93 | 42131.36 |
| 12667 | 2024.09.18 19:50 | modify | 1956 | 0.10 | 141.131 | 142.931 | 140.331 | ||
| 12668 | 2024.09.18 20:00 | buy | 1957 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 12669 | 2024.09.18 20:00 | modify | 1957 | 0.10 | 142.469 | 140.669 | 144.869 | ||
| 12670 | 2024.09.18 21:00 | buy | 1958 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 12671 | 2024.09.18 21:00 | modify | 1958 | 0.10 | 142.291 | 140.491 | 144.691 | ||
| 12672 | 2024.09.18 23:32 | s/l | 1912 | 0.10 | 142.754 | 142.754 | 140.154 | -130.91 | 42000.45 |
| 12673 | 2024.09.18 23:32 | modify | 1941 | 0.10 | 141.466 | 143.266 | 140.366 | ||
| 12674 | 2024.09.18 23:59 | s/l | 1911 | 0.10 | 142.776 | 142.776 | 140.176 | -130.89 | 41869.56 |
| 12675 | 2024.09.19 00:00 | s/l | 1910 | 0.10 | 142.838 | 142.838 | 140.238 | -135.67 | 41733.89 |
| 12676 | 2024.09.19 00:00 | modify | 1944 | 0.10 | 141.532 | 143.332 | 140.432 | ||
| 12677 | 2024.09.19 00:00 | modify | 1945 | 0.10 | 141.546 | 143.346 | 140.446 | ||
| 12678 | 2024.09.19 00:01 | s/l | 1914 | 0.10 | 142.889 | 142.889 | 140.289 | -135.61 | 41598.28 |
| 12679 | 2024.09.19 00:01 | modify | 1949 | 0.10 | 141.604 | 143.404 | 140.504 | ||
| 12680 | 2024.09.19 00:02 | t/p | 1951 | 0.10 | 142.888 | 139.988 | 142.888 | 79.92 | 41678.20 |
| 12681 | 2024.09.19 00:02 | modify | 1943 | 0.10 | 141.316 | 143.116 | 140.516 | ||
| 12682 | 2024.09.19 00:02 | s/l | 1956 | 0.10 | 142.931 | 142.931 | 140.331 | -130.75 | 41547.45 |
| 12683 | 2024.09.19 00:02 | modify | 1948 | 0.10 | 141.646 | 143.446 | 140.546 | ||
| 12684 | 2024.09.19 00:11 | modify | 1942 | 0.10 | 141.390 | 143.190 | 140.590 | ||
| 12685 | 2024.09.19 00:17 | modify | 1947 | 0.10 | 141.710 | 143.510 | 140.610 | ||
| 12686 | 2024.09.19 00:18 | t/p | 1954 | 0.10 | 143.012 | 140.112 | 143.012 | 79.86 | 41627.31 |
| 12687 | 2024.09.19 00:18 | t/p | 1955 | 0.10 | 143.032 | 140.132 | 143.032 | 79.85 | 41707.15 |
| 12688 | 2024.09.19 00:18 | modify | 1941 | 0.10 | 141.466 | 143.266 | 140.666 | ||
| 12689 | 2024.09.19 00:18 | t/p | 1950 | 0.10 | 143.053 | 140.153 | 143.053 | 79.83 | 41786.98 |
| 12690 | 2024.09.19 00:18 | t/p | 1953 | 0.10 | 143.063 | 140.163 | 143.063 | 79.82 | 41866.80 |
| 12691 | 2024.09.19 00:18 | s/l | 1943 | 0.10 | 143.116 | 143.116 | 140.516 | -130.59 | 41736.20 |
| 12692 | 2024.09.19 00:19 | modify | 1944 | 0.10 | 141.532 | 143.332 | 140.732 | ||
| 12693 | 2024.09.19 00:19 | modify | 1945 | 0.10 | 141.546 | 143.346 | 140.746 | ||
| 12694 | 2024.09.19 00:19 | t/p | 1952 | 0.10 | 143.133 | 140.233 | 143.133 | 79.79 | 41815.99 |
| 12695 | 2024.09.19 00:25 | modify | 1946 | 0.10 | 141.882 | 143.682 | 140.782 | ||
| 12696 | 2024.09.19 00:25 | s/l | 1942 | 0.10 | 143.190 | 143.190 | 140.590 | -130.53 | 41685.46 |
| 12697 | 2024.09.19 00:25 | modify | 1949 | 0.10 | 141.604 | 143.404 | 140.804 | ||
| 12698 | 2024.09.19 00:40 | modify | 1948 | 0.10 | 141.646 | 143.446 | 140.846 | ||
| 12699 | 2024.09.19 00:41 | s/l | 1941 | 0.10 | 143.266 | 143.266 | 140.666 | -130.46 | 41554.99 |
| 12700 | 2024.09.19 00:44 | modify | 1947 | 0.10 | 141.710 | 143.510 | 140.910 | ||
| 12701 | 2024.09.19 00:44 | s/l | 1944 | 0.10 | 143.332 | 143.332 | 140.732 | -130.40 | 41424.59 |
| 12702 | 2024.09.19 00:46 | s/l | 1945 | 0.10 | 143.346 | 143.346 | 140.746 | -130.39 | 41294.20 |
| 12703 | 2024.09.19 00:49 | s/l | 1949 | 0.10 | 143.404 | 143.404 | 140.804 | -130.33 | 41163.86 |
| 12704 | 2024.09.19 00:52 | s/l | 1948 | 0.10 | 143.446 | 143.446 | 140.846 | -130.30 | 41033.56 |
| 12705 | 2024.09.19 00:53 | modify | 1946 | 0.10 | 141.882 | 143.682 | 141.082 | ||
| 12706 | 2024.09.19 00:53 | s/l | 1947 | 0.10 | 143.510 | 143.510 | 140.910 | -130.25 | 40903.31 |
| 12707 | 2024.09.19 01:26 | s/l | 1946 | 0.10 | 143.682 | 143.682 | 141.082 | -130.10 | 40773.20 |
| 12708 | 2024.09.19 01:33 | modify | 1958 | 0.10 | 142.291 | 143.092 | 144.691 | ||
| 12709 | 2024.09.19 01:40 | modify | 1958 | 0.10 | 142.291 | 143.143 | 144.691 | ||
| 12710 | 2024.09.19 03:00 | buy | 1959 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 12711 | 2024.09.19 03:00 | modify | 1959 | 0.10 | 143.231 | 141.431 | 145.631 | ||
| 12712 | 2024.09.19 03:14 | s/l | 1958 | 0.10 | 143.143 | 143.143 | 144.691 | 62.46 | 40835.66 |
| 12713 | 2024.09.19 04:00 | buy | 1960 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 12714 | 2024.09.19 04:00 | modify | 1960 | 0.10 | 143.198 | 141.398 | 145.598 | ||
| 12715 | 2024.09.19 08:00 | buy | 1961 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 12716 | 2024.09.19 08:00 | modify | 1961 | 0.10 | 142.538 | 140.738 | 144.938 | ||
| 12717 | 2024.09.19 09:00 | buy | 1962 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 12718 | 2024.09.19 09:00 | modify | 1962 | 0.10 | 142.821 | 141.021 | 145.221 | ||
| 12719 | 2024.09.20 06:22 | modify | 1959 | 0.10 | 143.231 | 141.431 | 144.331 | ||
| 12720 | 2024.09.20 06:24 | modify | 1960 | 0.10 | 143.198 | 141.398 | 144.298 | ||
| 12721 | 2024.09.20 09:00 | buy | 1963 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 12722 | 2024.09.20 09:00 | modify | 1963 | 0.10 | 143.837 | 142.037 | 146.237 | ||
| 12723 | 2024.09.20 10:00 | buy | 1964 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 12724 | 2024.09.20 10:00 | modify | 1964 | 0.10 | 143.967 | 142.167 | 146.367 | ||
| 12725 | 2024.09.20 10:37 | modify | 1957 | 0.10 | 142.469 | 143.272 | 144.869 | ||
| 12726 | 2024.09.20 10:38 | modify | 1957 | 0.10 | 142.469 | 143.322 | 144.869 | ||
| 12727 | 2024.09.20 10:39 | modify | 1961 | 0.10 | 142.538 | 143.340 | 144.938 | ||
| 12728 | 2024.09.20 10:40 | modify | 1957 | 0.10 | 142.469 | 143.375 | 144.869 | ||
| 12729 | 2024.09.20 10:40 | modify | 1961 | 0.10 | 142.538 | 143.395 | 144.938 | ||
| 12730 | 2024.09.20 10:51 | modify | 1957 | 0.10 | 142.469 | 143.427 | 144.869 | ||
| 12731 | 2024.09.20 10:53 | modify | 1961 | 0.10 | 142.538 | 143.449 | 144.938 | ||
| 12732 | 2024.09.20 11:00 | buy | 1965 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 12733 | 2024.09.20 11:00 | modify | 1965 | 0.10 | 144.288 | 142.488 | 146.688 | ||
| 12734 | 2024.09.20 11:03 | modify | 1957 | 0.10 | 142.469 | 143.480 | 144.869 | ||
| 12735 | 2024.09.20 11:03 | t/p | 1960 | 0.10 | 144.298 | 141.398 | 144.298 | 77.21 | 40912.87 |
| 12736 | 2024.09.20 11:03 | modify | 1961 | 0.10 | 142.538 | 143.503 | 144.938 | ||
| 12737 | 2024.09.20 11:03 | modify | 1957 | 0.10 | 142.469 | 143.530 | 144.869 | ||
| 12738 | 2024.09.20 11:03 | t/p | 1959 | 0.10 | 144.331 | 141.431 | 144.331 | 77.19 | 40990.06 |
| 12739 | 2024.09.20 11:11 | modify | 1961 | 0.10 | 142.538 | 143.558 | 144.938 | ||
| 12740 | 2024.09.20 11:15 | modify | 1957 | 0.10 | 142.469 | 143.581 | 144.869 | ||
| 12741 | 2024.09.20 11:26 | modify | 1961 | 0.10 | 142.538 | 143.609 | 144.938 | ||
| 12742 | 2024.09.20 11:33 | modify | 1962 | 0.10 | 142.821 | 143.624 | 145.221 | ||
| 12743 | 2024.09.20 12:00 | buy | 1966 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 12744 | 2024.09.20 12:00 | modify | 1966 | 0.10 | 144.247 | 142.447 | 146.647 | ||
| 12745 | 2024.09.20 12:56 | s/l | 1962 | 0.10 | 143.624 | 143.624 | 145.221 | 56.89 | 41046.95 |
| 12746 | 2024.09.20 12:56 | s/l | 1961 | 0.10 | 143.609 | 143.609 | 144.938 | 75.56 | 41122.51 |
| 12747 | 2024.09.20 12:57 | s/l | 1957 | 0.10 | 143.581 | 143.581 | 144.869 | 81.37 | 41203.87 |
| 12748 | 2024.09.20 13:00 | buy | 1967 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 12749 | 2024.09.20 13:00 | modify | 1967 | 0.10 | 143.698 | 141.898 | 146.098 | ||
| 12750 | 2024.09.20 14:00 | buy | 1968 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 12751 | 2024.09.20 14:00 | modify | 1968 | 0.10 | 144.104 | 142.304 | 146.504 | ||
| 12752 | 2024.09.20 15:00 | buy | 1969 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 12753 | 2024.09.20 15:00 | modify | 1969 | 0.10 | 144.453 | 142.653 | 146.853 | ||
| 12754 | 2024.09.20 16:00 | buy | 1970 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 12755 | 2024.09.20 16:00 | modify | 1970 | 0.10 | 143.941 | 142.141 | 146.341 | ||
| 12756 | 2024.09.20 17:00 | buy | 1971 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 12757 | 2024.09.20 17:00 | modify | 1971 | 0.10 | 143.782 | 141.982 | 146.182 | ||
| 12758 | 2024.09.20 18:00 | buy | 1972 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 12759 | 2024.09.20 18:00 | modify | 1972 | 0.10 | 144.005 | 142.205 | 146.405 | ||
| 12760 | 2024.09.20 19:00 | buy | 1973 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 12761 | 2024.09.20 19:00 | modify | 1973 | 0.10 | 143.902 | 142.102 | 146.302 | ||
| 12762 | 2024.09.20 20:00 | buy | 1974 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 12763 | 2024.09.20 20:00 | modify | 1974 | 0.10 | 143.948 | 142.148 | 146.348 | ||
| 12764 | 2024.09.23 04:00 | buy | 1975 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 12765 | 2024.09.23 04:00 | modify | 1975 | 0.10 | 144.346 | 142.546 | 146.746 | ||
| 12766 | 2024.09.23 05:00 | buy | 1976 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 12767 | 2024.09.23 05:00 | modify | 1976 | 0.10 | 144.285 | 142.485 | 146.685 | ||
| 12768 | 2024.09.23 06:00 | buy | 1977 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 12769 | 2024.09.23 06:00 | modify | 1977 | 0.10 | 144.144 | 142.344 | 146.544 | ||
| 12770 | 2024.09.23 07:00 | buy | 1978 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 12771 | 2024.09.23 07:00 | modify | 1978 | 0.10 | 144.020 | 142.220 | 146.420 | ||
| 12772 | 2024.09.23 21:00 | buy | 1979 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 12773 | 2024.09.23 21:00 | modify | 1979 | 0.10 | 143.622 | 141.822 | 146.022 | ||
| 12774 | 2024.09.24 04:00 | buy | 1980 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 12775 | 2024.09.24 04:00 | modify | 1980 | 0.10 | 143.802 | 142.002 | 146.202 | ||
| 12776 | 2024.09.24 05:00 | buy | 1981 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 12777 | 2024.09.24 05:00 | modify | 1981 | 0.10 | 143.877 | 142.077 | 146.277 | ||
| 12778 | 2024.09.24 06:00 | buy | 1982 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 12779 | 2024.09.24 06:00 | modify | 1982 | 0.10 | 144.121 | 142.321 | 146.521 | ||
| 12780 | 2024.09.24 07:00 | buy | 1983 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 12781 | 2024.09.24 07:00 | modify | 1983 | 0.10 | 144.459 | 142.659 | 146.859 | ||
| 12782 | 2024.09.24 08:00 | buy | 1984 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 12783 | 2024.09.24 08:00 | modify | 1984 | 0.10 | 144.483 | 142.683 | 146.883 | ||
| 12784 | 2024.09.24 09:00 | buy | 1985 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 12785 | 2024.09.24 09:00 | modify | 1985 | 0.10 | 144.318 | 142.518 | 146.718 | ||
| 12786 | 2024.09.24 10:00 | buy | 1986 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 12787 | 2024.09.24 10:00 | modify | 1986 | 0.10 | 144.297 | 142.497 | 146.697 | ||
| 12788 | 2024.09.24 11:00 | buy | 1987 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 12789 | 2024.09.24 11:00 | modify | 1987 | 0.10 | 143.965 | 142.165 | 146.365 | ||
| 12790 | 2024.09.24 12:00 | buy | 1988 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 12791 | 2024.09.24 12:00 | modify | 1988 | 0.10 | 144.011 | 142.211 | 146.411 | ||
| 12792 | 2024.09.24 13:00 | buy | 1989 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 12793 | 2024.09.24 13:00 | modify | 1989 | 0.10 | 143.999 | 142.199 | 146.399 | ||
| 12794 | 2024.09.24 14:00 | buy | 1990 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 12795 | 2024.09.24 14:00 | modify | 1990 | 0.10 | 144.127 | 142.327 | 146.527 | ||
| 12796 | 2024.09.24 15:00 | buy | 1991 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 12797 | 2024.09.24 15:00 | modify | 1991 | 0.10 | 143.700 | 141.900 | 146.100 | ||
| 12798 | 2024.09.24 16:00 | buy | 1992 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 12799 | 2024.09.24 16:00 | modify | 1992 | 0.10 | 143.806 | 142.006 | 146.206 | ||
| 12800 | 2024.09.24 20:09 | modify | 1984 | 0.10 | 144.483 | 142.683 | 145.583 | ||
| 12801 | 2024.09.24 20:26 | modify | 1983 | 0.10 | 144.459 | 142.659 | 145.559 | ||
| 12802 | 2024.09.24 20:26 | modify | 1969 | 0.10 | 144.453 | 142.653 | 145.553 | ||
| 12803 | 2024.09.24 22:49 | modify | 1985 | 0.10 | 144.318 | 142.518 | 145.418 | ||
| 12804 | 2024.09.24 22:49 | modify | 1975 | 0.10 | 144.346 | 142.546 | 145.446 | ||
| 12805 | 2024.09.24 22:53 | modify | 1986 | 0.10 | 144.297 | 142.497 | 145.397 | ||
| 12806 | 2024.09.24 22:53 | modify | 1965 | 0.10 | 144.288 | 142.488 | 145.388 | ||
| 12807 | 2024.09.24 22:53 | modify | 1976 | 0.10 | 144.285 | 142.485 | 145.385 | ||
| 12808 | 2024.09.24 22:53 | modify | 1966 | 0.10 | 144.247 | 142.447 | 145.347 | ||
| 12809 | 2024.09.25 07:00 | buy | 1993 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 12810 | 2024.09.25 07:00 | modify | 1993 | 0.10 | 143.715 | 141.915 | 146.115 | ||
| 12811 | 2024.09.25 08:00 | buy | 1994 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 12812 | 2024.09.25 08:00 | modify | 1994 | 0.10 | 143.909 | 142.109 | 146.309 | ||
| 12813 | 2024.09.25 09:00 | buy | 1995 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 12814 | 2024.09.25 09:00 | modify | 1995 | 0.10 | 143.967 | 142.167 | 146.367 | ||
| 12815 | 2024.09.25 10:00 | buy | 1996 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 12816 | 2024.09.25 10:00 | modify | 1996 | 0.10 | 144.215 | 142.415 | 146.615 | ||
| 12817 | 2024.09.25 11:00 | buy | 1997 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 12818 | 2024.09.25 11:00 | modify | 1997 | 0.10 | 144.312 | 142.512 | 146.712 | ||
| 12819 | 2024.09.25 12:00 | buy | 1998 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 12820 | 2024.09.25 12:00 | modify | 1998 | 0.10 | 144.331 | 142.531 | 146.731 | ||
| 12821 | 2024.09.25 13:00 | buy | 1999 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 12822 | 2024.09.25 13:00 | modify | 1999 | 0.10 | 144.231 | 142.431 | 146.631 | ||
| 12823 | 2024.09.25 14:00 | buy | 2000 | 0.10 | 144.080 | 0.000 | 0.000 | ||
| 12824 | 2024.09.25 14:00 | modify | 2000 | 0.10 | 144.080 | 142.280 | 146.480 | ||
| 12825 | 2024.09.25 15:00 | buy | 2001 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 12826 | 2024.09.25 15:00 | modify | 2001 | 0.10 | 144.389 | 142.589 | 146.789 | ||
| 12827 | 2024.09.25 16:00 | buy | 2002 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 12828 | 2024.09.25 16:00 | modify | 2002 | 0.10 | 144.433 | 142.633 | 146.833 | ||
| 12829 | 2024.09.25 17:00 | close | 1963 | 0.10 | 144.532 | 142.037 | 146.237 | 51.03 | 41254.90 |
| 12830 | 2024.09.25 17:00 | buy | 2003 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 12831 | 2024.09.25 17:00 | modify | 2003 | 0.10 | 144.562 | 142.762 | 146.962 | ||
| 12832 | 2024.09.25 18:00 | close | 1964 | 0.10 | 144.552 | 142.167 | 146.367 | 43.41 | 41298.31 |
| 12833 | 2024.09.25 18:00 | buy | 2004 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 12834 | 2024.09.25 18:00 | modify | 2004 | 0.10 | 144.582 | 142.782 | 146.982 | ||
| 12835 | 2024.09.25 19:00 | close | 1965 | 0.10 | 144.681 | 142.488 | 145.388 | 30.10 | 41328.40 |
| 12836 | 2024.09.25 19:00 | buy | 2005 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 12837 | 2024.09.25 19:00 | modify | 2005 | 0.10 | 144.711 | 142.911 | 147.111 | ||
| 12838 | 2024.09.25 20:00 | close | 1966 | 0.10 | 144.758 | 142.447 | 145.347 | 38.24 | 41366.64 |
| 12839 | 2024.09.25 20:00 | buy | 2006 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 12840 | 2024.09.25 20:00 | modify | 2006 | 0.10 | 144.788 | 142.988 | 147.188 | ||
| 12841 | 2024.09.25 21:00 | close | 1967 | 0.10 | 144.739 | 141.898 | 146.098 | 74.86 | 41441.50 |
| 12842 | 2024.09.25 21:00 | buy | 2007 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 12843 | 2024.09.25 21:00 | modify | 2007 | 0.10 | 144.769 | 142.969 | 147.169 | ||
| 12844 | 2024.09.26 03:00 | close | 1968 | 0.10 | 144.835 | 142.304 | 146.504 | 56.34 | 41497.84 |
| 12845 | 2024.09.26 03:00 | buy | 2008 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 12846 | 2024.09.26 03:00 | modify | 2008 | 0.10 | 144.865 | 143.065 | 147.265 | ||
| 12847 | 2024.09.26 04:00 | close | 1969 | 0.10 | 144.928 | 142.653 | 145.553 | 38.64 | 41536.48 |
| 12848 | 2024.09.26 04:00 | buy | 2009 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 12849 | 2024.09.26 04:00 | modify | 2009 | 0.10 | 144.958 | 143.158 | 147.358 | ||
| 12850 | 2024.09.26 05:00 | close | 1970 | 0.10 | 144.691 | 142.141 | 146.341 | 57.70 | 41594.19 |
| 12851 | 2024.09.26 05:00 | buy | 2010 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 12852 | 2024.09.26 05:00 | modify | 2010 | 0.10 | 144.721 | 142.921 | 147.121 | ||
| 12853 | 2024.09.26 06:00 | close | 1971 | 0.10 | 144.719 | 141.982 | 146.182 | 70.62 | 41664.81 |
| 12854 | 2024.09.26 06:00 | buy | 2011 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 12855 | 2024.09.26 06:00 | modify | 2011 | 0.10 | 144.749 | 142.949 | 147.149 | ||
| 12856 | 2024.09.26 07:00 | close | 1972 | 0.10 | 144.833 | 142.205 | 146.405 | 63.04 | 41727.86 |
| 12857 | 2024.09.26 07:00 | buy | 2012 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 12858 | 2024.09.26 07:00 | modify | 2012 | 0.10 | 144.863 | 143.063 | 147.263 | ||
| 12859 | 2024.09.26 08:00 | close | 1973 | 0.10 | 145.024 | 142.102 | 146.302 | 83.24 | 41811.10 |
| 12860 | 2024.09.26 08:00 | buy | 2013 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 12861 | 2024.09.26 08:00 | modify | 2013 | 0.10 | 145.054 | 143.254 | 147.454 | ||
| 12862 | 2024.09.26 09:00 | close | 1974 | 0.10 | 144.826 | 142.148 | 146.348 | 66.49 | 41877.59 |
| 12863 | 2024.09.26 09:00 | buy | 2014 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 12864 | 2024.09.26 09:00 | modify | 2014 | 0.10 | 144.856 | 143.056 | 147.256 | ||
| 12865 | 2024.09.26 10:00 | close | 1975 | 0.10 | 144.706 | 142.546 | 145.446 | 29.77 | 41907.37 |
| 12866 | 2024.09.26 10:00 | buy | 2015 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 12867 | 2024.09.26 10:00 | modify | 2015 | 0.10 | 144.736 | 142.936 | 147.136 | ||
| 12868 | 2024.09.26 13:00 | close | 1976 | 0.10 | 144.562 | 142.485 | 145.385 | 24.05 | 41931.42 |
| 12869 | 2024.09.26 13:00 | buy | 2016 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 12870 | 2024.09.26 13:00 | modify | 2016 | 0.10 | 144.592 | 142.792 | 146.992 | ||
| 12871 | 2024.09.26 17:00 | close | 1977 | 0.10 | 144.855 | 142.344 | 146.544 | 53.97 | 41985.40 |
| 12872 | 2024.09.26 17:00 | buy | 2017 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 12873 | 2024.09.26 17:00 | modify | 2017 | 0.10 | 144.885 | 143.085 | 147.285 | ||
| 12874 | 2024.09.27 00:33 | modify | 1979 | 0.10 | 143.622 | 144.427 | 146.022 | ||
| 12875 | 2024.09.27 00:37 | modify | 1979 | 0.10 | 143.622 | 144.478 | 146.022 | ||
| 12876 | 2024.09.27 00:37 | modify | 1991 | 0.10 | 143.700 | 144.502 | 146.100 | ||
| 12877 | 2024.09.27 00:42 | modify | 1993 | 0.10 | 143.715 | 144.515 | 146.115 | ||
| 12878 | 2024.09.27 00:52 | modify | 1979 | 0.10 | 143.622 | 144.532 | 146.022 | ||
| 12879 | 2024.09.27 00:53 | modify | 1991 | 0.10 | 143.700 | 144.553 | 146.100 | ||
| 12880 | 2024.09.27 00:53 | modify | 1993 | 0.10 | 143.715 | 144.570 | 146.115 | ||
| 12881 | 2024.09.27 00:53 | modify | 1979 | 0.10 | 143.622 | 144.583 | 146.022 | ||
| 12882 | 2024.09.27 00:53 | t/p | 1986 | 0.10 | 145.397 | 142.497 | 145.397 | 80.54 | 42065.94 |
| 12883 | 2024.09.27 00:54 | modify | 1980 | 0.10 | 143.802 | 144.602 | 146.202 | ||
| 12884 | 2024.09.27 00:54 | modify | 1991 | 0.10 | 143.700 | 144.604 | 146.100 | ||
| 12885 | 2024.09.27 00:54 | modify | 1992 | 0.10 | 143.806 | 144.609 | 146.206 | ||
| 12886 | 2024.09.27 00:54 | t/p | 1985 | 0.10 | 145.418 | 142.518 | 145.418 | 80.53 | 42146.48 |
| 12887 | 2024.09.27 00:54 | modify | 1993 | 0.10 | 143.715 | 144.622 | 146.115 | ||
| 12888 | 2024.09.27 00:58 | modify | 1979 | 0.10 | 143.622 | 144.634 | 146.022 | ||
| 12889 | 2024.09.27 00:59 | modify | 1980 | 0.10 | 143.802 | 144.653 | 146.202 | ||
| 12890 | 2024.09.27 00:59 | modify | 1991 | 0.10 | 143.700 | 144.659 | 146.100 | ||
| 12891 | 2024.09.27 00:59 | modify | 1992 | 0.10 | 143.806 | 144.661 | 146.206 | ||
| 12892 | 2024.09.27 01:00 | modify | 1993 | 0.10 | 143.715 | 144.678 | 146.115 | ||
| 12893 | 2024.09.27 01:00 | modify | 1981 | 0.10 | 143.877 | 144.678 | 146.277 | ||
| 12894 | 2024.09.27 01:03 | modify | 1979 | 0.10 | 143.622 | 144.685 | 146.022 | ||
| 12895 | 2024.09.27 01:03 | modify | 1980 | 0.10 | 143.802 | 144.705 | 146.202 | ||
| 12896 | 2024.09.27 01:04 | modify | 1994 | 0.10 | 143.909 | 144.709 | 146.309 | ||
| 12897 | 2024.09.27 01:04 | modify | 1992 | 0.10 | 143.806 | 144.715 | 146.206 | ||
| 12898 | 2024.09.27 01:04 | modify | 1991 | 0.10 | 143.700 | 144.715 | 146.100 | ||
| 12899 | 2024.09.27 01:29 | modify | 1993 | 0.10 | 143.715 | 144.729 | 146.115 | ||
| 12900 | 2024.09.27 01:29 | modify | 1981 | 0.10 | 143.877 | 144.729 | 146.277 | ||
| 12901 | 2024.09.27 01:30 | modify | 1979 | 0.10 | 143.622 | 144.738 | 146.022 | ||
| 12902 | 2024.09.27 01:31 | t/p | 1983 | 0.10 | 145.559 | 142.659 | 145.559 | 80.46 | 42226.94 |
| 12903 | 2024.09.27 01:31 | modify | 1994 | 0.10 | 143.909 | 144.763 | 146.309 | ||
| 12904 | 2024.09.27 01:31 | modify | 1980 | 0.10 | 143.802 | 144.763 | 146.202 | ||
| 12905 | 2024.09.27 01:31 | modify | 1992 | 0.10 | 143.806 | 144.766 | 146.206 | ||
| 12906 | 2024.09.27 01:31 | modify | 1991 | 0.10 | 143.700 | 144.766 | 146.100 | ||
| 12907 | 2024.09.27 01:31 | modify | 1987 | 0.10 | 143.965 | 144.766 | 146.365 | ||
| 12908 | 2024.09.27 01:31 | modify | 1995 | 0.10 | 143.967 | 144.774 | 146.367 | ||
| 12909 | 2024.09.27 03:00 | buy | 2018 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 12910 | 2024.09.27 03:00 | modify | 2018 | 0.10 | 145.120 | 143.320 | 147.520 | ||
| 12911 | 2024.09.27 04:00 | buy | 2019 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 12912 | 2024.09.27 04:00 | modify | 2019 | 0.10 | 145.282 | 143.482 | 147.682 | ||
| 12913 | 2024.09.27 04:35 | t/p | 1984 | 0.10 | 145.583 | 142.683 | 145.583 | 80.45 | 42307.40 |
| 12914 | 2024.09.27 04:35 | modify | 1993 | 0.10 | 143.715 | 144.784 | 146.115 | ||
| 12915 | 2024.09.27 04:35 | modify | 1981 | 0.10 | 143.877 | 144.784 | 146.277 | ||
| 12916 | 2024.09.27 04:35 | modify | 1979 | 0.10 | 143.622 | 144.791 | 146.022 | ||
| 12917 | 2024.09.27 04:35 | modify | 1989 | 0.10 | 143.999 | 144.799 | 146.399 | ||
| 12918 | 2024.09.27 04:45 | modify | 1994 | 0.10 | 143.909 | 144.817 | 146.309 | ||
| 12919 | 2024.09.27 04:45 | modify | 1992 | 0.10 | 143.806 | 144.817 | 146.206 | ||
| 12920 | 2024.09.27 04:45 | modify | 1991 | 0.10 | 143.700 | 144.817 | 146.100 | ||
| 12921 | 2024.09.27 04:45 | modify | 1988 | 0.10 | 144.011 | 144.817 | 146.411 | ||
| 12922 | 2024.09.27 04:45 | modify | 1987 | 0.10 | 143.965 | 144.817 | 146.365 | ||
| 12923 | 2024.09.27 04:45 | modify | 1980 | 0.10 | 143.802 | 144.817 | 146.202 | ||
| 12924 | 2024.09.27 04:45 | modify | 1978 | 0.10 | 144.020 | 144.820 | 146.420 | ||
| 12925 | 2024.09.27 04:45 | modify | 1995 | 0.10 | 143.967 | 144.825 | 146.367 | ||
| 12926 | 2024.09.27 04:45 | modify | 1993 | 0.10 | 143.715 | 144.835 | 146.115 | ||
| 12927 | 2024.09.27 04:45 | modify | 1981 | 0.10 | 143.877 | 144.835 | 146.277 | ||
| 12928 | 2024.09.27 04:46 | modify | 1979 | 0.10 | 143.622 | 144.846 | 146.022 | ||
| 12929 | 2024.09.27 04:46 | modify | 1989 | 0.10 | 143.999 | 144.858 | 146.399 | ||
| 12930 | 2024.09.27 04:52 | modify | 1995 | 0.10 | 143.967 | 144.878 | 146.367 | ||
| 12931 | 2024.09.27 04:52 | modify | 1994 | 0.10 | 143.909 | 144.878 | 146.309 | ||
| 12932 | 2024.09.27 04:52 | modify | 1992 | 0.10 | 143.806 | 144.878 | 146.206 | ||
| 12933 | 2024.09.27 04:52 | modify | 1991 | 0.10 | 143.700 | 144.878 | 146.100 | ||
| 12934 | 2024.09.27 04:52 | modify | 1988 | 0.10 | 144.011 | 144.878 | 146.411 | ||
| 12935 | 2024.09.27 04:52 | modify | 1987 | 0.10 | 143.965 | 144.878 | 146.365 | ||
| 12936 | 2024.09.27 04:52 | modify | 1980 | 0.10 | 143.802 | 144.878 | 146.202 | ||
| 12937 | 2024.09.27 04:52 | modify | 1978 | 0.10 | 144.020 | 144.878 | 146.420 | ||
| 12938 | 2024.09.27 04:52 | modify | 2000 | 0.10 | 144.080 | 144.884 | 146.480 | ||
| 12939 | 2024.09.27 04:52 | modify | 1993 | 0.10 | 143.715 | 144.889 | 146.115 | ||
| 12940 | 2024.09.27 04:52 | modify | 1981 | 0.10 | 143.877 | 144.889 | 146.277 | ||
| 12941 | 2024.09.27 04:52 | modify | 1979 | 0.10 | 143.622 | 144.899 | 146.022 | ||
| 12942 | 2024.09.27 04:52 | modify | 1989 | 0.10 | 143.999 | 144.911 | 146.399 | ||
| 12943 | 2024.09.27 04:53 | modify | 1982 | 0.10 | 144.121 | 144.923 | 146.521 | ||
| 12944 | 2024.09.27 04:53 | modify | 1995 | 0.10 | 143.967 | 144.929 | 146.367 | ||
| 12945 | 2024.09.27 04:53 | modify | 1994 | 0.10 | 143.909 | 144.929 | 146.309 | ||
| 12946 | 2024.09.27 04:53 | modify | 1992 | 0.10 | 143.806 | 144.929 | 146.206 | ||
| 12947 | 2024.09.27 04:53 | modify | 1991 | 0.10 | 143.700 | 144.929 | 146.100 | ||
| 12948 | 2024.09.27 04:53 | modify | 1990 | 0.10 | 144.127 | 144.929 | 146.527 | ||
| 12949 | 2024.09.27 04:53 | modify | 1988 | 0.10 | 144.011 | 144.929 | 146.411 | ||
| 12950 | 2024.09.27 04:53 | modify | 1987 | 0.10 | 143.965 | 144.929 | 146.365 | ||
| 12951 | 2024.09.27 04:53 | modify | 1980 | 0.10 | 143.802 | 144.929 | 146.202 | ||
| 12952 | 2024.09.27 04:53 | modify | 1978 | 0.10 | 144.020 | 144.929 | 146.420 | ||
| 12953 | 2024.09.27 04:54 | modify | 2000 | 0.10 | 144.080 | 144.934 | 146.480 | ||
| 12954 | 2024.09.27 04:54 | modify | 1993 | 0.10 | 143.715 | 144.940 | 146.115 | ||
| 12955 | 2024.09.27 04:54 | modify | 1981 | 0.10 | 143.877 | 144.940 | 146.277 | ||
| 12956 | 2024.09.27 04:54 | modify | 1979 | 0.10 | 143.622 | 144.950 | 146.022 | ||
| 12957 | 2024.09.27 04:58 | modify | 1989 | 0.10 | 143.999 | 144.962 | 146.399 | ||
| 12958 | 2024.09.27 04:58 | modify | 1982 | 0.10 | 144.121 | 144.976 | 146.521 | ||
| 12959 | 2024.09.27 04:58 | modify | 1995 | 0.10 | 143.967 | 144.980 | 146.367 | ||
| 12960 | 2024.09.27 04:58 | modify | 1994 | 0.10 | 143.909 | 144.980 | 146.309 | ||
| 12961 | 2024.09.27 04:58 | modify | 1992 | 0.10 | 143.806 | 144.980 | 146.206 | ||
| 12962 | 2024.09.27 04:58 | modify | 1991 | 0.10 | 143.700 | 144.980 | 146.100 | ||
| 12963 | 2024.09.27 04:58 | modify | 1990 | 0.10 | 144.127 | 144.980 | 146.527 | ||
| 12964 | 2024.09.27 04:58 | modify | 1988 | 0.10 | 144.011 | 144.980 | 146.411 | ||
| 12965 | 2024.09.27 04:58 | modify | 1987 | 0.10 | 143.965 | 144.980 | 146.365 | ||
| 12966 | 2024.09.27 04:58 | modify | 1980 | 0.10 | 143.802 | 144.980 | 146.202 | ||
| 12967 | 2024.09.27 04:58 | modify | 1978 | 0.10 | 144.020 | 144.980 | 146.420 | ||
| 12968 | 2024.09.27 04:59 | modify | 2000 | 0.10 | 144.080 | 144.996 | 146.480 | ||
| 12969 | 2024.09.27 04:59 | modify | 1993 | 0.10 | 143.715 | 144.996 | 146.115 | ||
| 12970 | 2024.09.27 04:59 | modify | 1981 | 0.10 | 143.877 | 144.996 | 146.277 | ||
| 12971 | 2024.09.27 04:59 | modify | 1979 | 0.10 | 143.622 | 145.000 | 146.022 | ||
| 12972 | 2024.09.27 05:00 | buy | 2020 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 12973 | 2024.09.27 05:00 | modify | 2020 | 0.10 | 145.821 | 144.021 | 148.221 | ||
| 12974 | 2024.09.27 05:01 | modify | 1996 | 0.10 | 144.215 | 145.027 | 146.615 | ||
| 12975 | 2024.09.27 05:01 | modify | 1989 | 0.10 | 143.999 | 145.027 | 146.399 | ||
| 12976 | 2024.09.27 05:01 | modify | 1982 | 0.10 | 144.121 | 145.027 | 146.521 | ||
| 12977 | 2024.09.27 05:01 | modify | 1999 | 0.10 | 144.231 | 145.034 | 146.631 | ||
| 12978 | 2024.09.27 05:01 | modify | 1995 | 0.10 | 143.967 | 145.034 | 146.367 | ||
| 12979 | 2024.09.27 05:01 | modify | 1994 | 0.10 | 143.909 | 145.034 | 146.309 | ||
| 12980 | 2024.09.27 05:01 | modify | 1992 | 0.10 | 143.806 | 145.034 | 146.206 | ||
| 12981 | 2024.09.27 05:01 | modify | 1991 | 0.10 | 143.700 | 145.034 | 146.100 | ||
| 12982 | 2024.09.27 05:01 | modify | 1990 | 0.10 | 144.127 | 145.034 | 146.527 | ||
| 12983 | 2024.09.27 05:01 | modify | 1988 | 0.10 | 144.011 | 145.034 | 146.411 | ||
| 12984 | 2024.09.27 05:01 | modify | 1987 | 0.10 | 143.965 | 145.034 | 146.365 | ||
| 12985 | 2024.09.27 05:01 | modify | 1980 | 0.10 | 143.802 | 145.034 | 146.202 | ||
| 12986 | 2024.09.27 05:01 | modify | 1978 | 0.10 | 144.020 | 145.034 | 146.420 | ||
| 12987 | 2024.09.27 05:01 | modify | 2000 | 0.10 | 144.080 | 145.051 | 146.480 | ||
| 12988 | 2024.09.27 05:01 | modify | 1993 | 0.10 | 143.715 | 145.051 | 146.115 | ||
| 12989 | 2024.09.27 05:01 | modify | 1981 | 0.10 | 143.877 | 145.051 | 146.277 | ||
| 12990 | 2024.09.27 05:01 | modify | 1979 | 0.10 | 143.622 | 145.051 | 146.022 | ||
| 12991 | 2024.09.27 05:01 | modify | 1996 | 0.10 | 144.215 | 145.080 | 146.615 | ||
| 12992 | 2024.09.27 05:01 | modify | 1989 | 0.10 | 143.999 | 145.080 | 146.399 | ||
| 12993 | 2024.09.27 05:01 | modify | 1982 | 0.10 | 144.121 | 145.080 | 146.521 | ||
| 12994 | 2024.09.27 05:01 | modify | 1999 | 0.10 | 144.231 | 145.099 | 146.631 | ||
| 12995 | 2024.09.27 05:01 | modify | 1995 | 0.10 | 143.967 | 145.099 | 146.367 | ||
| 12996 | 2024.09.27 05:01 | modify | 1994 | 0.10 | 143.909 | 145.099 | 146.309 | ||
| 12997 | 2024.09.27 05:01 | modify | 1992 | 0.10 | 143.806 | 145.099 | 146.206 | ||
| 12998 | 2024.09.27 05:01 | modify | 1991 | 0.10 | 143.700 | 145.099 | 146.100 | ||
| 12999 | 2024.09.27 05:01 | modify | 1990 | 0.10 | 144.127 | 145.099 | 146.527 | ||
| 13000 | 2024.09.27 05:01 | modify | 1988 | 0.10 | 144.011 | 145.099 | 146.411 | ||
| 13001 | 2024.09.27 05:01 | modify | 1987 | 0.10 | 143.965 | 145.099 | 146.365 | ||
| 13002 | 2024.09.27 05:01 | modify | 1980 | 0.10 | 143.802 | 145.099 | 146.202 | ||
| 13003 | 2024.09.27 05:01 | modify | 1978 | 0.10 | 144.020 | 145.099 | 146.420 | ||
| 13004 | 2024.09.27 05:01 | modify | 2000 | 0.10 | 144.080 | 145.103 | 146.480 | ||
| 13005 | 2024.09.27 05:01 | modify | 1993 | 0.10 | 143.715 | 145.103 | 146.115 | ||
| 13006 | 2024.09.27 05:01 | modify | 1981 | 0.10 | 143.877 | 145.103 | 146.277 | ||
| 13007 | 2024.09.27 05:01 | modify | 1979 | 0.10 | 143.622 | 145.103 | 146.022 | ||
| 13008 | 2024.09.27 05:01 | modify | 1997 | 0.10 | 144.312 | 145.116 | 146.712 | ||
| 13009 | 2024.09.27 05:01 | modify | 1979 | 0.10 | 143.622 | 145.822 | 146.022 | ||
| 13010 | 2024.09.27 05:02 | s/l | 1979 | 0.10 | 145.822 | 145.822 | 146.022 | 156.74 | 42464.14 |
| 13011 | 2024.09.27 05:07 | modify | 1998 | 0.10 | 144.331 | 145.131 | 146.731 | ||
| 13012 | 2024.09.27 05:07 | modify | 1996 | 0.10 | 144.215 | 145.131 | 146.615 | ||
| 13013 | 2024.09.27 05:07 | modify | 1989 | 0.10 | 143.999 | 145.131 | 146.399 | ||
| 13014 | 2024.09.27 05:07 | modify | 1982 | 0.10 | 144.121 | 145.131 | 146.521 | ||
| 13015 | 2024.09.27 05:07 | modify | 1999 | 0.10 | 144.231 | 145.149 | 146.631 | ||
| 13016 | 2024.09.27 05:07 | modify | 1995 | 0.10 | 143.967 | 145.149 | 146.367 | ||
| 13017 | 2024.09.27 05:07 | modify | 1994 | 0.10 | 143.909 | 145.149 | 146.309 | ||
| 13018 | 2024.09.27 05:07 | modify | 1992 | 0.10 | 143.806 | 145.149 | 146.206 | ||
| 13019 | 2024.09.27 05:07 | modify | 1991 | 0.10 | 143.700 | 145.149 | 146.100 | ||
| 13020 | 2024.09.27 05:07 | modify | 1990 | 0.10 | 144.127 | 145.149 | 146.527 | ||
| 13021 | 2024.09.27 05:07 | modify | 1988 | 0.10 | 144.011 | 145.149 | 146.411 | ||
| 13022 | 2024.09.27 05:07 | modify | 1987 | 0.10 | 143.965 | 145.149 | 146.365 | ||
| 13023 | 2024.09.27 05:07 | modify | 1980 | 0.10 | 143.802 | 145.149 | 146.202 | ||
| 13024 | 2024.09.27 05:07 | modify | 1978 | 0.10 | 144.020 | 145.149 | 146.420 | ||
| 13025 | 2024.09.27 05:07 | modify | 2000 | 0.10 | 144.080 | 145.154 | 146.480 | ||
| 13026 | 2024.09.27 05:07 | modify | 1993 | 0.10 | 143.715 | 145.154 | 146.115 | ||
| 13027 | 2024.09.27 05:07 | modify | 1981 | 0.10 | 143.877 | 145.154 | 146.277 | ||
| 13028 | 2024.09.27 05:08 | modify | 1997 | 0.10 | 144.312 | 145.167 | 146.712 | ||
| 13029 | 2024.09.27 05:08 | modify | 1998 | 0.10 | 144.331 | 145.184 | 146.731 | ||
| 13030 | 2024.09.27 05:08 | modify | 1996 | 0.10 | 144.215 | 145.184 | 146.615 | ||
| 13031 | 2024.09.27 05:08 | modify | 1989 | 0.10 | 143.999 | 145.184 | 146.399 | ||
| 13032 | 2024.09.27 05:08 | modify | 1982 | 0.10 | 144.121 | 145.184 | 146.521 | ||
| 13033 | 2024.09.27 05:08 | modify | 2001 | 0.10 | 144.389 | 145.190 | 146.789 | ||
| 13034 | 2024.09.27 05:08 | modify | 2000 | 0.10 | 144.080 | 145.210 | 146.480 | ||
| 13035 | 2024.09.27 05:08 | modify | 1999 | 0.10 | 144.231 | 145.210 | 146.631 | ||
| 13036 | 2024.09.27 05:08 | modify | 1995 | 0.10 | 143.967 | 145.210 | 146.367 | ||
| 13037 | 2024.09.27 05:08 | modify | 1994 | 0.10 | 143.909 | 145.210 | 146.309 | ||
| 13038 | 2024.09.27 05:08 | modify | 1993 | 0.10 | 143.715 | 145.210 | 146.115 | ||
| 13039 | 2024.09.27 05:08 | modify | 1992 | 0.10 | 143.806 | 145.210 | 146.206 | ||
| 13040 | 2024.09.27 05:08 | modify | 1991 | 0.10 | 143.700 | 145.900 | 146.100 | ||
| 13041 | 2024.09.27 05:08 | modify | 1990 | 0.10 | 144.127 | 145.210 | 146.527 | ||
| 13042 | 2024.09.27 05:08 | modify | 1988 | 0.10 | 144.011 | 145.210 | 146.411 | ||
| 13043 | 2024.09.27 05:08 | modify | 1987 | 0.10 | 143.965 | 145.210 | 146.365 | ||
| 13044 | 2024.09.27 05:08 | modify | 1981 | 0.10 | 143.877 | 145.210 | 146.277 | ||
| 13045 | 2024.09.27 05:08 | modify | 1980 | 0.10 | 143.802 | 145.210 | 146.202 | ||
| 13046 | 2024.09.27 05:08 | modify | 1978 | 0.10 | 144.020 | 145.210 | 146.420 | ||
| 13047 | 2024.09.27 05:08 | modify | 1997 | 0.10 | 144.312 | 145.221 | 146.712 | ||
| 13048 | 2024.09.27 05:08 | modify | 1993 | 0.10 | 143.715 | 145.915 | 146.115 | ||
| 13049 | 2024.09.27 05:08 | modify | 2002 | 0.10 | 144.433 | 145.235 | 146.833 | ||
| 13050 | 2024.09.27 05:08 | modify | 1998 | 0.10 | 144.331 | 145.235 | 146.731 | ||
| 13051 | 2024.09.27 05:08 | modify | 1996 | 0.10 | 144.215 | 145.235 | 146.615 | ||
| 13052 | 2024.09.27 05:08 | modify | 1989 | 0.10 | 143.999 | 145.235 | 146.399 | ||
| 13053 | 2024.09.27 05:08 | modify | 1982 | 0.10 | 144.121 | 145.235 | 146.521 | ||
| 13054 | 2024.09.27 05:08 | modify | 2001 | 0.10 | 144.389 | 145.248 | 146.789 | ||
| 13055 | 2024.09.27 05:08 | modify | 2000 | 0.10 | 144.080 | 145.261 | 146.480 | ||
| 13056 | 2024.09.27 05:08 | modify | 1999 | 0.10 | 144.231 | 145.261 | 146.631 | ||
| 13057 | 2024.09.27 05:08 | modify | 1995 | 0.10 | 143.967 | 145.261 | 146.367 | ||
| 13058 | 2024.09.27 05:08 | modify | 1994 | 0.10 | 143.909 | 145.261 | 146.309 | ||
| 13059 | 2024.09.27 05:08 | modify | 1992 | 0.10 | 143.806 | 145.261 | 146.206 | ||
| 13060 | 2024.09.27 05:08 | modify | 1990 | 0.10 | 144.127 | 145.261 | 146.527 | ||
| 13061 | 2024.09.27 05:08 | modify | 1988 | 0.10 | 144.011 | 145.261 | 146.411 | ||
| 13062 | 2024.09.27 05:08 | modify | 1987 | 0.10 | 143.965 | 145.261 | 146.365 | ||
| 13063 | 2024.09.27 05:08 | modify | 1981 | 0.10 | 143.877 | 145.261 | 146.277 | ||
| 13064 | 2024.09.27 05:08 | modify | 1980 | 0.10 | 143.802 | 145.261 | 146.202 | ||
| 13065 | 2024.09.27 05:08 | modify | 1978 | 0.10 | 144.020 | 145.261 | 146.420 | ||
| 13066 | 2024.09.27 05:08 | modify | 1997 | 0.10 | 144.312 | 145.272 | 146.712 | ||
| 13067 | 2024.09.27 05:08 | modify | 2002 | 0.10 | 144.433 | 145.290 | 146.833 | ||
| 13068 | 2024.09.27 05:08 | modify | 1998 | 0.10 | 144.331 | 145.290 | 146.731 | ||
| 13069 | 2024.09.27 05:08 | modify | 1996 | 0.10 | 144.215 | 145.290 | 146.615 | ||
| 13070 | 2024.09.27 05:08 | modify | 1989 | 0.10 | 143.999 | 145.290 | 146.399 | ||
| 13071 | 2024.09.27 05:08 | modify | 1982 | 0.10 | 144.121 | 145.290 | 146.521 | ||
| 13072 | 2024.09.27 05:09 | t/p | 1991 | 0.10 | 146.100 | 145.900 | 146.100 | 169.15 | 42633.29 |
| 13073 | 2024.09.27 05:09 | modify | 2001 | 0.10 | 144.389 | 145.310 | 146.789 | ||
| 13074 | 2024.09.27 05:09 | modify | 1992 | 0.10 | 143.806 | 146.006 | 146.206 | ||
| 13075 | 2024.09.27 05:09 | modify | 1980 | 0.10 | 143.802 | 146.002 | 146.202 | ||
| 13076 | 2024.09.27 05:09 | t/p | 1993 | 0.10 | 146.115 | 145.915 | 146.115 | 168.17 | 42801.46 |
| 13077 | 2024.09.27 05:09 | modify | 2000 | 0.10 | 144.080 | 145.316 | 146.480 | ||
| 13078 | 2024.09.27 05:09 | modify | 1999 | 0.10 | 144.231 | 145.316 | 146.631 | ||
| 13079 | 2024.09.27 05:09 | modify | 1995 | 0.10 | 143.967 | 145.316 | 146.367 | ||
| 13080 | 2024.09.27 05:09 | modify | 1994 | 0.10 | 143.909 | 145.316 | 146.309 | ||
| 13081 | 2024.09.27 05:09 | modify | 1990 | 0.10 | 144.127 | 145.316 | 146.527 | ||
| 13082 | 2024.09.27 05:09 | modify | 1988 | 0.10 | 144.011 | 145.316 | 146.411 | ||
| 13083 | 2024.09.27 05:09 | modify | 1987 | 0.10 | 143.965 | 145.316 | 146.365 | ||
| 13084 | 2024.09.27 05:09 | modify | 1981 | 0.10 | 143.877 | 145.316 | 146.277 | ||
| 13085 | 2024.09.27 05:09 | modify | 1978 | 0.10 | 144.020 | 145.316 | 146.420 | ||
| 13086 | 2024.09.27 05:09 | modify | 1997 | 0.10 | 144.312 | 145.323 | 146.712 | ||
| 13087 | 2024.09.27 05:09 | modify | 2002 | 0.10 | 144.433 | 145.343 | 146.833 | ||
| 13088 | 2024.09.27 05:09 | modify | 1998 | 0.10 | 144.331 | 145.343 | 146.731 | ||
| 13089 | 2024.09.27 05:09 | modify | 1996 | 0.10 | 144.215 | 145.343 | 146.615 | ||
| 13090 | 2024.09.27 05:09 | modify | 1989 | 0.10 | 143.999 | 145.343 | 146.399 | ||
| 13091 | 2024.09.27 05:09 | modify | 1982 | 0.10 | 144.121 | 145.343 | 146.521 | ||
| 13092 | 2024.09.27 05:09 | modify | 2003 | 0.10 | 144.562 | 145.362 | 146.962 | ||
| 13093 | 2024.09.27 05:09 | modify | 2001 | 0.10 | 144.389 | 145.362 | 146.789 | ||
| 13094 | 2024.09.27 05:09 | modify | 2000 | 0.10 | 144.080 | 145.370 | 146.480 | ||
| 13095 | 2024.09.27 05:09 | modify | 1999 | 0.10 | 144.231 | 145.370 | 146.631 | ||
| 13096 | 2024.09.27 05:09 | modify | 1995 | 0.10 | 143.967 | 145.370 | 146.367 | ||
| 13097 | 2024.09.27 05:09 | modify | 1994 | 0.10 | 143.909 | 145.370 | 146.309 | ||
| 13098 | 2024.09.27 05:09 | modify | 1990 | 0.10 | 144.127 | 145.370 | 146.527 | ||
| 13099 | 2024.09.27 05:09 | modify | 1988 | 0.10 | 144.011 | 145.370 | 146.411 | ||
| 13100 | 2024.09.27 05:09 | modify | 1987 | 0.10 | 143.965 | 145.370 | 146.365 | ||
| 13101 | 2024.09.27 05:09 | modify | 1981 | 0.10 | 143.877 | 145.370 | 146.277 | ||
| 13102 | 2024.09.27 05:09 | modify | 1978 | 0.10 | 144.020 | 145.370 | 146.420 | ||
| 13103 | 2024.09.27 05:09 | modify | 1997 | 0.10 | 144.312 | 145.375 | 146.712 | ||
| 13104 | 2024.09.27 05:09 | modify | 2004 | 0.10 | 144.582 | 145.386 | 146.982 | ||
| 13105 | 2024.09.27 05:09 | modify | 1981 | 0.10 | 143.877 | 146.077 | 146.277 | ||
| 13106 | 2024.09.27 05:09 | t/p | 1980 | 0.10 | 146.202 | 146.002 | 146.202 | 169.04 | 42970.50 |
| 13107 | 2024.09.27 05:09 | modify | 2016 | 0.10 | 144.592 | 145.403 | 146.992 | ||
| 13108 | 2024.09.27 05:09 | modify | 2002 | 0.10 | 144.433 | 145.403 | 146.833 | ||
| 13109 | 2024.09.27 05:09 | modify | 1998 | 0.10 | 144.331 | 145.403 | 146.731 | ||
| 13110 | 2024.09.27 05:09 | modify | 1996 | 0.10 | 144.215 | 145.403 | 146.615 | ||
| 13111 | 2024.09.27 05:09 | modify | 1989 | 0.10 | 143.999 | 145.403 | 146.399 | ||
| 13112 | 2024.09.27 05:09 | modify | 1982 | 0.10 | 144.121 | 145.403 | 146.521 | ||
| 13113 | 2024.09.27 05:09 | t/p | 1992 | 0.10 | 146.206 | 146.006 | 146.206 | 169.04 | 43139.55 |
| 13114 | 2024.09.27 05:09 | modify | 2003 | 0.10 | 144.562 | 145.418 | 146.962 | ||
| 13115 | 2024.09.27 05:09 | modify | 2001 | 0.10 | 144.389 | 145.418 | 146.789 | ||
| 13116 | 2024.09.27 05:09 | modify | 1994 | 0.10 | 143.909 | 146.109 | 146.309 | ||
| 13117 | 2024.09.27 05:09 | modify | 2000 | 0.10 | 144.080 | 145.429 | 146.480 | ||
| 13118 | 2024.09.27 05:09 | modify | 1999 | 0.10 | 144.231 | 145.429 | 146.631 | ||
| 13119 | 2024.09.27 05:09 | modify | 1997 | 0.10 | 144.312 | 145.429 | 146.712 | ||
| 13120 | 2024.09.27 05:09 | modify | 1995 | 0.10 | 143.967 | 145.429 | 146.367 | ||
| 13121 | 2024.09.27 05:09 | modify | 1990 | 0.10 | 144.127 | 145.429 | 146.527 | ||
| 13122 | 2024.09.27 05:09 | modify | 1988 | 0.10 | 144.011 | 145.429 | 146.411 | ||
| 13123 | 2024.09.27 05:09 | modify | 1987 | 0.10 | 143.965 | 145.429 | 146.365 | ||
| 13124 | 2024.09.27 05:09 | modify | 1978 | 0.10 | 144.020 | 145.429 | 146.420 | ||
| 13125 | 2024.09.27 05:09 | s/l | 1994 | 0.10 | 146.109 | 146.109 | 146.309 | 154.50 | 43294.05 |
| 13126 | 2024.09.27 05:09 | s/l | 1981 | 0.10 | 146.077 | 146.077 | 146.277 | 155.50 | 43449.55 |
| 13127 | 2024.09.27 05:16 | modify | 2004 | 0.10 | 144.582 | 145.437 | 146.982 | ||
| 13128 | 2024.09.27 05:18 | modify | 2016 | 0.10 | 144.592 | 145.459 | 146.992 | ||
| 13129 | 2024.09.27 05:18 | modify | 2002 | 0.10 | 144.433 | 145.459 | 146.833 | ||
| 13130 | 2024.09.27 05:18 | modify | 1998 | 0.10 | 144.331 | 145.459 | 146.731 | ||
| 13131 | 2024.09.27 05:18 | modify | 1996 | 0.10 | 144.215 | 145.459 | 146.615 | ||
| 13132 | 2024.09.27 05:18 | modify | 1989 | 0.10 | 143.999 | 145.459 | 146.399 | ||
| 13133 | 2024.09.27 05:18 | modify | 1982 | 0.10 | 144.121 | 145.459 | 146.521 | ||
| 13134 | 2024.09.27 05:18 | modify | 1995 | 0.10 | 143.967 | 146.167 | 146.367 | ||
| 13135 | 2024.09.27 05:18 | modify | 1987 | 0.10 | 143.965 | 146.165 | 146.365 | ||
| 13136 | 2024.09.27 05:18 | modify | 2003 | 0.10 | 144.562 | 145.476 | 146.962 | ||
| 13137 | 2024.09.27 05:18 | modify | 2001 | 0.10 | 144.389 | 145.476 | 146.789 | ||
| 13138 | 2024.09.27 05:18 | modify | 2000 | 0.10 | 144.080 | 145.482 | 146.480 | ||
| 13139 | 2024.09.27 05:18 | modify | 1999 | 0.10 | 144.231 | 145.482 | 146.631 | ||
| 13140 | 2024.09.27 05:18 | modify | 1997 | 0.10 | 144.312 | 145.482 | 146.712 | ||
| 13141 | 2024.09.27 05:18 | modify | 1990 | 0.10 | 144.127 | 145.482 | 146.527 | ||
| 13142 | 2024.09.27 05:18 | modify | 1988 | 0.10 | 144.011 | 145.482 | 146.411 | ||
| 13143 | 2024.09.27 05:18 | modify | 1978 | 0.10 | 144.020 | 145.482 | 146.420 | ||
| 13144 | 2024.09.27 05:18 | modify | 2004 | 0.10 | 144.582 | 145.489 | 146.982 | ||
| 13145 | 2024.09.27 05:19 | modify | 1989 | 0.10 | 143.999 | 146.199 | 146.399 | ||
| 13146 | 2024.09.27 05:19 | modify | 2016 | 0.10 | 144.592 | 145.515 | 146.992 | ||
| 13147 | 2024.09.27 05:19 | modify | 2005 | 0.10 | 144.711 | 145.515 | 147.111 | ||
| 13148 | 2024.09.27 05:19 | modify | 2002 | 0.10 | 144.433 | 145.515 | 146.833 | ||
| 13149 | 2024.09.27 05:19 | modify | 1998 | 0.10 | 144.331 | 145.515 | 146.731 | ||
| 13150 | 2024.09.27 05:19 | modify | 1996 | 0.10 | 144.215 | 145.515 | 146.615 | ||
| 13151 | 2024.09.27 05:19 | modify | 1988 | 0.10 | 144.011 | 146.211 | 146.411 | ||
| 13152 | 2024.09.27 05:19 | modify | 1982 | 0.10 | 144.121 | 145.515 | 146.521 | ||
| 13153 | 2024.09.27 05:19 | modify | 2010 | 0.10 | 144.721 | 145.521 | 147.121 | ||
| 13154 | 2024.09.27 05:19 | modify | 1978 | 0.10 | 144.020 | 146.220 | 146.420 | ||
| 13155 | 2024.09.27 05:19 | modify | 2003 | 0.10 | 144.562 | 145.529 | 146.962 | ||
| 13156 | 2024.09.27 05:19 | modify | 2001 | 0.10 | 144.389 | 145.529 | 146.789 | ||
| 13157 | 2024.09.27 05:19 | modify | 2015 | 0.10 | 144.736 | 145.538 | 147.136 | ||
| 13158 | 2024.09.27 05:19 | modify | 2000 | 0.10 | 144.080 | 145.538 | 146.480 | ||
| 13159 | 2024.09.27 05:19 | modify | 1999 | 0.10 | 144.231 | 145.538 | 146.631 | ||
| 13160 | 2024.09.27 05:19 | modify | 1997 | 0.10 | 144.312 | 145.538 | 146.712 | ||
| 13161 | 2024.09.27 05:19 | modify | 1990 | 0.10 | 144.127 | 145.538 | 146.527 | ||
| 13162 | 2024.09.27 05:19 | modify | 2004 | 0.10 | 144.582 | 145.541 | 146.982 | ||
| 13163 | 2024.09.27 05:19 | modify | 2011 | 0.10 | 144.749 | 145.550 | 147.149 | ||
| 13164 | 2024.09.27 05:19 | t/p | 1987 | 0.10 | 146.365 | 146.165 | 146.365 | 168.86 | 43618.41 |
| 13165 | 2024.09.27 05:19 | modify | 2016 | 0.10 | 144.592 | 145.565 | 146.992 | ||
| 13166 | 2024.09.27 05:19 | modify | 2005 | 0.10 | 144.711 | 145.565 | 147.111 | ||
| 13167 | 2024.09.27 05:19 | modify | 2002 | 0.10 | 144.433 | 145.565 | 146.833 | ||
| 13168 | 2024.09.27 05:19 | modify | 1998 | 0.10 | 144.331 | 145.565 | 146.731 | ||
| 13169 | 2024.09.27 05:19 | modify | 1996 | 0.10 | 144.215 | 145.565 | 146.615 | ||
| 13170 | 2024.09.27 05:19 | modify | 1982 | 0.10 | 144.121 | 145.565 | 146.521 | ||
| 13171 | 2024.09.27 05:19 | t/p | 1995 | 0.10 | 146.367 | 146.167 | 146.367 | 167.89 | 43786.30 |
| 13172 | 2024.09.27 05:19 | modify | 2007 | 0.10 | 144.769 | 145.569 | 147.169 | ||
| 13173 | 2024.09.27 05:19 | modify | 2010 | 0.10 | 144.721 | 145.573 | 147.121 | ||
| 13174 | 2024.09.27 05:19 | modify | 2003 | 0.10 | 144.562 | 145.581 | 146.962 | ||
| 13175 | 2024.09.27 05:19 | modify | 2001 | 0.10 | 144.389 | 145.581 | 146.789 | ||
| 13176 | 2024.09.27 05:19 | modify | 2000 | 0.10 | 144.080 | 146.280 | 146.480 | ||
| 13177 | 2024.09.27 05:22 | modify | 2015 | 0.10 | 144.736 | 145.590 | 147.136 | ||
| 13178 | 2024.09.27 05:22 | modify | 2006 | 0.10 | 144.788 | 145.590 | 147.188 | ||
| 13179 | 2024.09.27 05:22 | modify | 1999 | 0.10 | 144.231 | 145.590 | 146.631 | ||
| 13180 | 2024.09.27 05:22 | modify | 1997 | 0.10 | 144.312 | 145.590 | 146.712 | ||
| 13181 | 2024.09.27 05:22 | modify | 1990 | 0.10 | 144.127 | 145.590 | 146.527 | ||
| 13182 | 2024.09.27 05:22 | modify | 2004 | 0.10 | 144.582 | 145.592 | 146.982 | ||
| 13183 | 2024.09.27 05:22 | t/p | 1989 | 0.10 | 146.399 | 146.199 | 146.399 | 168.82 | 43955.13 |
| 13184 | 2024.09.27 05:22 | modify | 2011 | 0.10 | 144.749 | 145.605 | 147.149 | ||
| 13185 | 2024.09.27 05:22 | t/p | 1988 | 0.10 | 146.411 | 146.211 | 146.411 | 168.81 | 44123.94 |
| 13186 | 2024.09.27 05:22 | modify | 2016 | 0.10 | 144.592 | 145.618 | 146.992 | ||
| 13187 | 2024.09.27 05:22 | modify | 2005 | 0.10 | 144.711 | 145.618 | 147.111 | ||
| 13188 | 2024.09.27 05:22 | modify | 2002 | 0.10 | 144.433 | 145.618 | 146.833 | ||
| 13189 | 2024.09.27 05:22 | modify | 1998 | 0.10 | 144.331 | 145.618 | 146.731 | ||
| 13190 | 2024.09.27 05:22 | modify | 1996 | 0.10 | 144.215 | 145.618 | 146.615 | ||
| 13191 | 2024.09.27 05:22 | modify | 1982 | 0.10 | 144.121 | 145.618 | 146.521 | ||
| 13192 | 2024.09.27 05:22 | t/p | 1978 | 0.10 | 146.420 | 146.220 | 146.420 | 169.78 | 44293.72 |
| 13193 | 2024.09.27 05:22 | modify | 2010 | 0.10 | 144.721 | 145.629 | 147.121 | ||
| 13194 | 2024.09.27 05:22 | modify | 2007 | 0.10 | 144.769 | 145.629 | 147.169 | ||
| 13195 | 2024.09.27 05:22 | modify | 1990 | 0.10 | 144.127 | 146.327 | 146.527 | ||
| 13196 | 2024.09.27 05:22 | modify | 1982 | 0.10 | 144.121 | 146.321 | 146.521 | ||
| 13197 | 2024.09.27 05:22 | modify | 2003 | 0.10 | 144.562 | 145.635 | 146.962 | ||
| 13198 | 2024.09.27 05:22 | modify | 2001 | 0.10 | 144.389 | 145.635 | 146.789 | ||
| 13199 | 2024.09.27 05:22 | modify | 2015 | 0.10 | 144.736 | 145.641 | 147.136 | ||
| 13200 | 2024.09.27 05:22 | modify | 2006 | 0.10 | 144.788 | 145.641 | 147.188 | ||
| 13201 | 2024.09.27 05:22 | modify | 1999 | 0.10 | 144.231 | 145.641 | 146.631 | ||
| 13202 | 2024.09.27 05:22 | modify | 1997 | 0.10 | 144.312 | 145.641 | 146.712 | ||
| 13203 | 2024.09.27 05:22 | modify | 2004 | 0.10 | 144.582 | 145.646 | 146.982 | ||
| 13204 | 2024.09.27 05:23 | modify | 2011 | 0.10 | 144.749 | 145.655 | 147.149 | ||
| 13205 | 2024.09.27 05:23 | modify | 2014 | 0.10 | 144.856 | 145.656 | 147.256 | ||
| 13206 | 2024.09.27 05:23 | modify | 2012 | 0.10 | 144.863 | 145.663 | 147.263 | ||
| 13207 | 2024.09.27 05:23 | modify | 2008 | 0.10 | 144.865 | 145.665 | 147.265 | ||
| 13208 | 2024.09.27 05:25 | modify | 2016 | 0.10 | 144.592 | 145.674 | 146.992 | ||
| 13209 | 2024.09.27 05:25 | modify | 2005 | 0.10 | 144.711 | 145.674 | 147.111 | ||
| 13210 | 2024.09.27 05:25 | modify | 2002 | 0.10 | 144.433 | 145.674 | 146.833 | ||
| 13211 | 2024.09.27 05:25 | modify | 1998 | 0.10 | 144.331 | 145.674 | 146.731 | ||
| 13212 | 2024.09.27 05:25 | modify | 1996 | 0.10 | 144.215 | 145.674 | 146.615 | ||
| 13213 | 2024.09.27 05:25 | modify | 2010 | 0.10 | 144.721 | 145.679 | 147.121 | ||
| 13214 | 2024.09.27 05:25 | modify | 2007 | 0.10 | 144.769 | 145.679 | 147.169 | ||
| 13215 | 2024.09.27 05:25 | t/p | 2000 | 0.10 | 146.480 | 146.280 | 146.480 | 167.76 | 44461.48 |
| 13216 | 2024.09.27 05:25 | modify | 2017 | 0.10 | 144.885 | 145.689 | 147.285 | ||
| 13217 | 2024.09.27 05:25 | modify | 2003 | 0.10 | 144.562 | 145.689 | 146.962 | ||
| 13218 | 2024.09.27 05:25 | modify | 2001 | 0.10 | 144.389 | 145.689 | 146.789 | ||
| 13219 | 2024.09.27 05:25 | modify | 2015 | 0.10 | 144.736 | 145.691 | 147.136 | ||
| 13220 | 2024.09.27 05:25 | modify | 2006 | 0.10 | 144.788 | 145.691 | 147.188 | ||
| 13221 | 2024.09.27 05:25 | modify | 1999 | 0.10 | 144.231 | 145.691 | 146.631 | ||
| 13222 | 2024.09.27 05:25 | modify | 1997 | 0.10 | 144.312 | 145.691 | 146.712 | ||
| 13223 | 2024.09.27 05:25 | s/l | 1990 | 0.10 | 146.327 | 146.327 | 146.527 | 155.24 | 44616.72 |
| 13224 | 2024.09.27 05:25 | s/l | 1982 | 0.10 | 146.321 | 146.321 | 146.521 | 155.25 | 44771.98 |
| 13225 | 2024.09.27 06:00 | buy | 2021 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 13226 | 2024.09.27 06:00 | modify | 2021 | 0.10 | 146.285 | 144.485 | 148.685 | ||
| 13227 | 2024.09.27 06:22 | s/l | 1997 | 0.10 | 145.691 | 145.691 | 146.712 | 98.57 | 44870.54 |
| 13228 | 2024.09.27 06:22 | s/l | 1999 | 0.10 | 145.691 | 145.691 | 146.631 | 104.13 | 44974.67 |
| 13229 | 2024.09.27 06:22 | s/l | 2006 | 0.10 | 145.691 | 145.691 | 147.188 | 65.90 | 45040.57 |
| 13230 | 2024.09.27 06:22 | s/l | 2015 | 0.10 | 145.691 | 145.691 | 147.136 | 66.53 | 45107.10 |
| 13231 | 2024.09.27 06:22 | s/l | 1996 | 0.10 | 145.674 | 145.674 | 146.615 | 104.10 | 45211.19 |
| 13232 | 2024.09.27 06:22 | s/l | 1998 | 0.10 | 145.674 | 145.674 | 146.731 | 96.14 | 45307.33 |
| 13233 | 2024.09.27 06:22 | s/l | 2001 | 0.10 | 145.689 | 145.689 | 146.789 | 93.18 | 45400.50 |
| 13234 | 2024.09.27 06:22 | s/l | 2002 | 0.10 | 145.674 | 145.674 | 146.833 | 89.13 | 45489.63 |
| 13235 | 2024.09.27 06:22 | s/l | 2003 | 0.10 | 145.689 | 145.689 | 146.962 | 81.30 | 45570.92 |
| 13236 | 2024.09.27 06:22 | s/l | 2004 | 0.10 | 145.646 | 145.646 | 146.982 | 76.97 | 45647.89 |
| 13237 | 2024.09.27 06:22 | s/l | 2005 | 0.10 | 145.674 | 145.674 | 147.111 | 70.04 | 45717.93 |
| 13238 | 2024.09.27 06:22 | s/l | 2007 | 0.10 | 145.679 | 145.679 | 147.169 | 66.40 | 45784.32 |
| 13239 | 2024.09.27 06:22 | s/l | 2008 | 0.10 | 145.665 | 145.665 | 147.265 | 55.91 | 45840.23 |
| 13240 | 2024.09.27 06:22 | s/l | 2010 | 0.10 | 145.679 | 145.679 | 147.121 | 66.76 | 45906.99 |
| 13241 | 2024.09.27 06:22 | s/l | 2011 | 0.10 | 145.655 | 145.655 | 147.149 | 63.18 | 45970.17 |
| 13242 | 2024.09.27 06:22 | s/l | 2012 | 0.10 | 145.663 | 145.663 | 147.263 | 55.91 | 46026.08 |
| 13243 | 2024.09.27 06:22 | s/l | 2014 | 0.10 | 145.656 | 145.656 | 147.256 | 55.91 | 46081.99 |
| 13244 | 2024.09.27 06:22 | s/l | 2016 | 0.10 | 145.674 | 145.674 | 146.992 | 75.27 | 46157.26 |
| 13245 | 2024.09.27 06:22 | s/l | 2017 | 0.10 | 145.689 | 145.689 | 147.285 | 56.19 | 46213.44 |
| 13246 | 2024.09.27 06:22 | modify | 2021 | 0.10 | 146.285 | 144.485 | 147.385 | ||
| 13247 | 2024.09.27 06:23 | modify | 2021 | 0.10 | 146.285 | 144.485 | 147.085 | ||
| 13248 | 2024.09.27 06:23 | s/l | 2021 | 0.10 | 144.485 | 144.485 | 147.085 | -124.59 | 46088.85 |
| 13249 | 2024.09.27 06:23 | modify | 2020 | 0.10 | 145.821 | 144.021 | 146.921 | ||
| 13250 | 2024.09.27 06:23 | modify | 2020 | 0.10 | 145.821 | 144.021 | 146.621 | ||
| 13251 | 2024.09.27 06:23 | s/l | 2020 | 0.10 | 144.021 | 144.021 | 146.621 | -124.98 | 45963.87 |
| 13252 | 2024.09.27 06:23 | modify | 2019 | 0.10 | 145.282 | 143.482 | 146.382 | ||
| 13253 | 2024.09.27 06:23 | modify | 2018 | 0.10 | 145.120 | 143.320 | 146.220 | ||
| 13254 | 2024.09.27 06:23 | modify | 2013 | 0.10 | 145.054 | 143.254 | 146.154 | ||
| 13255 | 2024.09.27 06:23 | modify | 2019 | 0.10 | 145.282 | 143.482 | 146.082 | ||
| 13256 | 2024.09.27 06:23 | modify | 2009 | 0.10 | 144.958 | 143.158 | 146.058 | ||
| 13257 | 2024.09.27 06:23 | modify | 2018 | 0.10 | 145.120 | 143.320 | 145.920 | ||
| 13258 | 2024.09.27 06:31 | s/l | 2019 | 0.10 | 143.482 | 143.482 | 146.082 | -125.48 | 45838.39 |
| 13259 | 2024.09.27 06:31 | modify | 2013 | 0.10 | 145.054 | 143.254 | 145.854 | ||
| 13260 | 2024.09.27 06:31 | modify | 2009 | 0.10 | 144.958 | 143.158 | 145.758 | ||
| 13261 | 2024.09.27 06:31 | s/l | 2018 | 0.10 | 143.320 | 143.320 | 145.920 | -125.59 | 45712.80 |
| 13262 | 2024.09.27 06:50 | s/l | 2013 | 0.10 | 143.254 | 143.254 | 145.854 | -124.67 | 45588.13 |
| 13263 | 2024.09.27 06:57 | s/l | 2009 | 0.10 | 143.158 | 143.158 | 145.758 | -124.76 | 45463.37 |
| 13264 | 2024.09.27 17:00 | sell | 2022 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 13265 | 2024.09.27 17:00 | modify | 2022 | 0.10 | 142.507 | 144.307 | 140.107 | ||
| 13266 | 2024.09.27 18:00 | sell | 2023 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 13267 | 2024.09.27 18:00 | modify | 2023 | 0.10 | 142.326 | 144.126 | 139.926 | ||
| 13268 | 2024.09.27 19:00 | sell | 2024 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 13269 | 2024.09.27 19:00 | modify | 2024 | 0.10 | 142.168 | 143.968 | 139.768 | ||
| 13270 | 2024.09.27 20:00 | sell | 2025 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 13271 | 2024.09.27 20:00 | modify | 2025 | 0.10 | 142.161 | 143.961 | 139.761 | ||
| 13272 | 2024.09.30 03:00 | sell | 2026 | 0.10 | 142.520 | 0.000 | 0.000 | ||
| 13273 | 2024.09.30 03:00 | modify | 2026 | 0.10 | 142.520 | 144.320 | 140.120 | ||
| 13274 | 2024.09.30 04:00 | sell | 2027 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 13275 | 2024.09.30 04:00 | modify | 2027 | 0.10 | 142.449 | 144.249 | 140.049 | ||
| 13276 | 2024.09.30 05:00 | sell | 2028 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 13277 | 2024.09.30 05:00 | modify | 2028 | 0.10 | 142.125 | 143.925 | 139.725 | ||
| 13278 | 2024.09.30 06:00 | sell | 2029 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 13279 | 2024.09.30 06:00 | modify | 2029 | 0.10 | 141.701 | 143.501 | 139.301 | ||
| 13280 | 2024.09.30 07:00 | sell | 2030 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 13281 | 2024.09.30 07:00 | modify | 2030 | 0.10 | 142.053 | 143.853 | 139.653 | ||
| 13282 | 2024.09.30 11:00 | sell | 2031 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 13283 | 2024.09.30 11:00 | modify | 2031 | 0.10 | 142.602 | 144.402 | 140.202 | ||
| 13284 | 2024.09.30 12:00 | sell | 2032 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 13285 | 2024.09.30 12:00 | modify | 2032 | 0.10 | 142.555 | 144.355 | 140.155 | ||
| 13286 | 2024.09.30 12:52 | modify | 2029 | 0.10 | 141.701 | 143.501 | 140.601 | ||
| 13287 | 2024.09.30 15:10 | modify | 2029 | 0.10 | 141.701 | 143.501 | 140.901 | ||
| 13288 | 2024.09.30 15:44 | modify | 2030 | 0.10 | 142.053 | 143.853 | 140.953 | ||
| 13289 | 2024.09.30 18:06 | modify | 2028 | 0.10 | 142.125 | 143.925 | 141.025 | ||
| 13290 | 2024.09.30 18:07 | modify | 2025 | 0.10 | 142.161 | 143.961 | 141.061 | ||
| 13291 | 2024.09.30 18:07 | modify | 2024 | 0.10 | 142.168 | 143.968 | 141.068 | ||
| 13292 | 2024.09.30 18:11 | s/l | 2029 | 0.10 | 143.501 | 143.501 | 140.901 | -125.43 | 45337.94 |
| 13293 | 2024.09.30 18:13 | modify | 2023 | 0.10 | 142.326 | 144.126 | 141.226 | ||
| 13294 | 2024.09.30 18:13 | modify | 2030 | 0.10 | 142.053 | 143.853 | 141.253 | ||
| 13295 | 2024.09.30 18:15 | modify | 2028 | 0.10 | 142.125 | 143.925 | 141.325 | ||
| 13296 | 2024.09.30 18:15 | modify | 2027 | 0.10 | 142.449 | 144.249 | 141.349 | ||
| 13297 | 2024.09.30 18:15 | modify | 2025 | 0.10 | 142.161 | 143.961 | 141.361 | ||
| 13298 | 2024.09.30 18:17 | modify | 2024 | 0.10 | 142.168 | 143.968 | 141.368 | ||
| 13299 | 2024.09.30 18:17 | modify | 2022 | 0.10 | 142.507 | 144.307 | 141.407 | ||
| 13300 | 2024.09.30 18:17 | modify | 2026 | 0.10 | 142.520 | 144.320 | 141.420 | ||
| 13301 | 2024.09.30 18:17 | s/l | 2030 | 0.10 | 143.853 | 143.853 | 141.253 | -125.12 | 45212.82 |
| 13302 | 2024.09.30 18:17 | modify | 2032 | 0.10 | 142.555 | 144.355 | 141.455 | ||
| 13303 | 2024.09.30 18:26 | modify | 2031 | 0.10 | 142.602 | 144.402 | 141.502 | ||
| 13304 | 2024.09.30 18:26 | s/l | 2028 | 0.10 | 143.925 | 143.925 | 141.325 | -125.06 | 45087.76 |
| 13305 | 2024.09.30 18:26 | modify | 2023 | 0.10 | 142.326 | 144.126 | 141.526 | ||
| 13306 | 2024.09.30 19:00 | buy | 2033 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 13307 | 2024.09.30 19:00 | modify | 2033 | 0.10 | 143.713 | 141.913 | 146.113 | ||
| 13308 | 2024.09.30 20:00 | buy | 2034 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 13309 | 2024.09.30 20:00 | modify | 2034 | 0.10 | 143.759 | 141.959 | 146.159 | ||
| 13310 | 2024.09.30 21:00 | buy | 2035 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 13311 | 2024.09.30 21:00 | modify | 2035 | 0.10 | 143.645 | 141.845 | 146.045 | ||
| 13312 | 2024.10.01 00:18 | s/l | 2025 | 0.10 | 143.961 | 143.961 | 141.361 | -128.25 | 44959.52 |
| 13313 | 2024.10.01 00:19 | s/l | 2024 | 0.10 | 143.968 | 143.968 | 141.368 | -128.25 | 44831.27 |
| 13314 | 2024.10.01 00:40 | modify | 2027 | 0.10 | 142.449 | 144.249 | 141.649 | ||
| 13315 | 2024.10.01 00:47 | modify | 2022 | 0.10 | 142.507 | 144.307 | 141.707 | ||
| 13316 | 2024.10.01 00:47 | modify | 2026 | 0.10 | 142.520 | 144.320 | 141.720 | ||
| 13317 | 2024.10.01 00:48 | s/l | 2023 | 0.10 | 144.126 | 144.126 | 141.526 | -128.11 | 44703.17 |
| 13318 | 2024.10.01 01:14 | modify | 2032 | 0.10 | 142.555 | 144.355 | 141.755 | ||
| 13319 | 2024.10.01 03:00 | buy | 2036 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 13320 | 2024.10.01 03:00 | modify | 2036 | 0.10 | 144.035 | 142.235 | 146.435 | ||
| 13321 | 2024.10.01 03:15 | modify | 2031 | 0.10 | 142.602 | 144.402 | 141.802 | ||
| 13322 | 2024.10.01 03:37 | s/l | 2027 | 0.10 | 144.249 | 144.249 | 141.649 | -126.39 | 44576.78 |
| 13323 | 2024.10.01 03:37 | s/l | 2022 | 0.10 | 144.307 | 144.307 | 141.707 | -127.95 | 44448.83 |
| 13324 | 2024.10.01 03:37 | s/l | 2026 | 0.10 | 144.320 | 144.320 | 141.720 | -126.33 | 44322.50 |
| 13325 | 2024.10.01 03:47 | s/l | 2032 | 0.10 | 144.355 | 144.355 | 141.755 | -126.29 | 44196.22 |
| 13326 | 2024.10.01 04:00 | buy | 2037 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 13327 | 2024.10.01 04:00 | modify | 2037 | 0.10 | 144.308 | 142.508 | 146.708 | ||
| 13328 | 2024.10.01 04:10 | s/l | 2031 | 0.10 | 144.402 | 144.402 | 141.802 | -126.26 | 44069.96 |
| 13329 | 2024.10.01 05:00 | buy | 2038 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 13330 | 2024.10.01 05:00 | modify | 2038 | 0.10 | 144.304 | 142.504 | 146.704 | ||
| 13331 | 2024.10.01 06:00 | buy | 2039 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 13332 | 2024.10.01 06:00 | modify | 2039 | 0.10 | 144.293 | 142.493 | 146.693 | ||
| 13333 | 2024.10.01 07:00 | buy | 2040 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 13334 | 2024.10.01 07:00 | modify | 2040 | 0.10 | 144.367 | 142.567 | 146.767 | ||
| 13335 | 2024.10.01 08:00 | buy | 2041 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 13336 | 2024.10.01 08:00 | modify | 2041 | 0.10 | 144.202 | 142.402 | 146.602 | ||
| 13337 | 2024.10.01 09:00 | buy | 2042 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 13338 | 2024.10.01 09:00 | modify | 2042 | 0.10 | 143.835 | 142.035 | 146.235 | ||
| 13339 | 2024.10.01 10:00 | buy | 2043 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 13340 | 2024.10.01 10:00 | modify | 2043 | 0.10 | 143.763 | 141.963 | 146.163 | ||
| 13341 | 2024.10.01 11:00 | buy | 2044 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 13342 | 2024.10.01 11:00 | modify | 2044 | 0.10 | 143.768 | 141.968 | 146.168 | ||
| 13343 | 2024.10.01 12:00 | buy | 2045 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 13344 | 2024.10.01 12:00 | modify | 2045 | 0.10 | 143.785 | 141.985 | 146.185 | ||
| 13345 | 2024.10.01 13:00 | buy | 2046 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 13346 | 2024.10.01 13:00 | modify | 2046 | 0.10 | 144.068 | 142.268 | 146.468 | ||
| 13347 | 2024.10.01 14:00 | sell | 2047 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 13348 | 2024.10.01 14:00 | modify | 2047 | 0.10 | 143.512 | 145.312 | 141.112 | ||
| 13349 | 2024.10.01 14:11 | modify | 2040 | 0.10 | 144.367 | 142.567 | 145.467 | ||
| 13350 | 2024.10.01 14:12 | modify | 2037 | 0.10 | 144.308 | 142.508 | 145.408 | ||
| 13351 | 2024.10.01 14:12 | modify | 2038 | 0.10 | 144.304 | 142.504 | 145.404 | ||
| 13352 | 2024.10.01 14:12 | modify | 2039 | 0.10 | 144.293 | 142.493 | 145.393 | ||
| 13353 | 2024.10.01 15:00 | sell | 2048 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 13354 | 2024.10.01 15:00 | modify | 2048 | 0.10 | 143.604 | 145.404 | 141.204 | ||
| 13355 | 2024.10.01 17:00 | sell | 2049 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 13356 | 2024.10.01 17:00 | modify | 2049 | 0.10 | 143.633 | 145.433 | 141.233 | ||
| 13357 | 2024.10.01 18:00 | sell | 2050 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 13358 | 2024.10.01 18:00 | modify | 2050 | 0.10 | 143.819 | 145.619 | 141.419 | ||
| 13359 | 2024.10.02 04:00 | buy | 2051 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 13360 | 2024.10.02 04:00 | modify | 2051 | 0.10 | 144.162 | 142.362 | 146.562 | ||
| 13361 | 2024.10.02 05:00 | buy | 2052 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 13362 | 2024.10.02 05:00 | modify | 2052 | 0.10 | 143.759 | 141.959 | 146.159 | ||
| 13363 | 2024.10.02 08:00 | buy | 2053 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 13364 | 2024.10.02 08:00 | modify | 2053 | 0.10 | 144.096 | 142.296 | 146.496 | ||
| 13365 | 2024.10.02 09:00 | buy | 2054 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 13366 | 2024.10.02 09:00 | modify | 2054 | 0.10 | 144.356 | 142.556 | 146.756 | ||
| 13367 | 2024.10.02 10:00 | buy | 2055 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 13368 | 2024.10.02 10:00 | modify | 2055 | 0.10 | 144.291 | 142.491 | 146.691 | ||
| 13369 | 2024.10.02 10:51 | modify | 2047 | 0.10 | 143.512 | 145.312 | 142.412 | ||
| 13370 | 2024.10.02 11:00 | buy | 2056 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 13371 | 2024.10.02 11:00 | modify | 2056 | 0.10 | 144.823 | 143.023 | 147.223 | ||
| 13372 | 2024.10.02 11:40 | modify | 2048 | 0.10 | 143.604 | 145.404 | 142.504 | ||
| 13373 | 2024.10.02 12:00 | buy | 2057 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 13374 | 2024.10.02 12:00 | modify | 2057 | 0.10 | 144.728 | 142.928 | 147.128 | ||
| 13375 | 2024.10.02 12:15 | modify | 2049 | 0.10 | 143.633 | 145.433 | 142.533 | ||
| 13376 | 2024.10.02 12:17 | modify | 2047 | 0.10 | 143.512 | 145.312 | 142.712 | ||
| 13377 | 2024.10.02 12:17 | modify | 2050 | 0.10 | 143.819 | 145.619 | 142.719 | ||
| 13378 | 2024.10.02 12:28 | modify | 2048 | 0.10 | 143.604 | 145.404 | 142.804 | ||
| 13379 | 2024.10.02 12:33 | modify | 2049 | 0.10 | 143.633 | 145.433 | 142.833 | ||
| 13380 | 2024.10.02 12:40 | modify | 2035 | 0.10 | 143.645 | 144.447 | 146.045 | ||
| 13381 | 2024.10.02 12:41 | s/l | 2047 | 0.10 | 145.312 | 145.312 | 142.712 | -125.48 | 43944.48 |
| 13382 | 2024.10.02 12:42 | modify | 2035 | 0.10 | 143.645 | 144.502 | 146.045 | ||
| 13383 | 2024.10.02 12:42 | modify | 2033 | 0.10 | 143.713 | 144.514 | 146.113 | ||
| 13384 | 2024.10.02 12:53 | modify | 2035 | 0.10 | 143.645 | 144.553 | 146.045 | ||
| 13385 | 2024.10.02 12:53 | modify | 2052 | 0.10 | 143.759 | 144.559 | 146.159 | ||
| 13386 | 2024.10.02 12:53 | modify | 2034 | 0.10 | 143.759 | 144.559 | 146.159 | ||
| 13387 | 2024.10.02 12:53 | modify | 2043 | 0.10 | 143.763 | 144.566 | 146.163 | ||
| 13388 | 2024.10.02 12:53 | modify | 2033 | 0.10 | 143.713 | 144.566 | 146.113 | ||
| 13389 | 2024.10.02 12:53 | modify | 2044 | 0.10 | 143.768 | 144.568 | 146.168 | ||
| 13390 | 2024.10.02 12:53 | s/l | 2048 | 0.10 | 145.404 | 145.404 | 142.804 | -125.40 | 43819.08 |
| 13391 | 2024.10.02 12:56 | modify | 2045 | 0.10 | 143.785 | 144.586 | 146.185 | ||
| 13392 | 2024.10.02 12:56 | modify | 2050 | 0.10 | 143.819 | 145.619 | 143.019 | ||
| 13393 | 2024.10.02 12:56 | t/p | 2039 | 0.10 | 145.393 | 142.493 | 145.393 | 76.64 | 43895.72 |
| 13394 | 2024.10.02 12:57 | t/p | 2038 | 0.10 | 145.404 | 142.504 | 145.404 | 76.63 | 43972.35 |
| 13395 | 2024.10.02 12:57 | s/l | 2049 | 0.10 | 145.433 | 145.433 | 142.833 | -125.38 | 43846.97 |
| 13396 | 2024.10.02 12:57 | modify | 2035 | 0.10 | 143.645 | 144.604 | 146.045 | ||
| 13397 | 2024.10.02 12:57 | t/p | 2037 | 0.10 | 145.408 | 142.508 | 145.408 | 76.63 | 43923.60 |
| 13398 | 2024.10.02 12:57 | modify | 2052 | 0.10 | 143.759 | 144.616 | 146.159 | ||
| 13399 | 2024.10.02 12:57 | modify | 2034 | 0.10 | 143.759 | 144.616 | 146.159 | ||
| 13400 | 2024.10.02 12:57 | modify | 2044 | 0.10 | 143.768 | 144.620 | 146.168 | ||
| 13401 | 2024.10.02 12:57 | modify | 2043 | 0.10 | 143.763 | 144.620 | 146.163 | ||
| 13402 | 2024.10.02 12:57 | modify | 2033 | 0.10 | 143.713 | 144.620 | 146.113 | ||
| 13403 | 2024.10.02 12:57 | modify | 2045 | 0.10 | 143.785 | 144.640 | 146.185 | ||
| 13404 | 2024.10.02 12:57 | modify | 2042 | 0.10 | 143.835 | 144.640 | 146.235 | ||
| 13405 | 2024.10.02 13:00 | buy | 2058 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 13406 | 2024.10.02 13:00 | modify | 2058 | 0.10 | 145.399 | 143.599 | 147.799 | ||
| 13407 | 2024.10.02 13:15 | modify | 2035 | 0.10 | 143.645 | 144.657 | 146.045 | ||
| 13408 | 2024.10.02 13:17 | t/p | 2040 | 0.10 | 145.467 | 142.567 | 145.467 | 76.60 | 44000.20 |
| 13409 | 2024.10.02 13:17 | modify | 2052 | 0.10 | 143.759 | 144.668 | 146.159 | ||
| 13410 | 2024.10.02 13:17 | modify | 2034 | 0.10 | 143.759 | 144.668 | 146.159 | ||
| 13411 | 2024.10.02 13:17 | modify | 2044 | 0.10 | 143.768 | 144.671 | 146.168 | ||
| 13412 | 2024.10.02 13:17 | modify | 2043 | 0.10 | 143.763 | 144.671 | 146.163 | ||
| 13413 | 2024.10.02 13:17 | modify | 2033 | 0.10 | 143.713 | 144.671 | 146.113 | ||
| 13414 | 2024.10.02 13:18 | modify | 2045 | 0.10 | 143.785 | 144.691 | 146.185 | ||
| 13415 | 2024.10.02 13:18 | modify | 2042 | 0.10 | 143.835 | 144.691 | 146.235 | ||
| 13416 | 2024.10.02 13:34 | modify | 2035 | 0.10 | 143.645 | 144.710 | 146.045 | ||
| 13417 | 2024.10.02 13:34 | modify | 2052 | 0.10 | 143.759 | 144.723 | 146.159 | ||
| 13418 | 2024.10.02 13:34 | modify | 2044 | 0.10 | 143.768 | 144.723 | 146.168 | ||
| 13419 | 2024.10.02 13:34 | modify | 2043 | 0.10 | 143.763 | 144.723 | 146.163 | ||
| 13420 | 2024.10.02 13:34 | modify | 2034 | 0.10 | 143.759 | 144.723 | 146.159 | ||
| 13421 | 2024.10.02 13:34 | modify | 2033 | 0.10 | 143.713 | 144.723 | 146.113 | ||
| 13422 | 2024.10.02 13:34 | modify | 2045 | 0.10 | 143.785 | 144.743 | 146.185 | ||
| 13423 | 2024.10.02 13:34 | modify | 2042 | 0.10 | 143.835 | 144.743 | 146.235 | ||
| 13424 | 2024.10.02 13:34 | modify | 2035 | 0.10 | 143.645 | 144.764 | 146.045 | ||
| 13425 | 2024.10.02 13:34 | modify | 2052 | 0.10 | 143.759 | 144.775 | 146.159 | ||
| 13426 | 2024.10.02 13:34 | modify | 2044 | 0.10 | 143.768 | 144.775 | 146.168 | ||
| 13427 | 2024.10.02 13:34 | modify | 2043 | 0.10 | 143.763 | 144.775 | 146.163 | ||
| 13428 | 2024.10.02 13:34 | modify | 2034 | 0.10 | 143.759 | 144.775 | 146.159 | ||
| 13429 | 2024.10.02 13:34 | modify | 2033 | 0.10 | 143.713 | 144.775 | 146.113 | ||
| 13430 | 2024.10.02 13:34 | s/l | 2050 | 0.10 | 145.619 | 145.619 | 143.019 | -125.22 | 43874.98 |
| 13431 | 2024.10.02 13:34 | modify | 2045 | 0.10 | 143.785 | 144.794 | 146.185 | ||
| 13432 | 2024.10.02 13:34 | modify | 2042 | 0.10 | 143.835 | 144.794 | 146.235 | ||
| 13433 | 2024.10.02 13:35 | modify | 2035 | 0.10 | 143.645 | 144.815 | 146.045 | ||
| 13434 | 2024.10.02 13:35 | modify | 2052 | 0.10 | 143.759 | 144.827 | 146.159 | ||
| 13435 | 2024.10.02 13:35 | modify | 2044 | 0.10 | 143.768 | 144.827 | 146.168 | ||
| 13436 | 2024.10.02 13:35 | modify | 2043 | 0.10 | 143.763 | 144.827 | 146.163 | ||
| 13437 | 2024.10.02 13:35 | modify | 2034 | 0.10 | 143.759 | 144.827 | 146.159 | ||
| 13438 | 2024.10.02 13:35 | modify | 2033 | 0.10 | 143.713 | 144.827 | 146.113 | ||
| 13439 | 2024.10.02 13:37 | modify | 2036 | 0.10 | 144.035 | 144.838 | 146.435 | ||
| 13440 | 2024.10.02 13:37 | modify | 2045 | 0.10 | 143.785 | 144.845 | 146.185 | ||
| 13441 | 2024.10.02 13:37 | modify | 2042 | 0.10 | 143.835 | 144.845 | 146.235 | ||
| 13442 | 2024.10.02 13:37 | modify | 2035 | 0.10 | 143.645 | 144.867 | 146.045 | ||
| 13443 | 2024.10.02 13:37 | modify | 2046 | 0.10 | 144.068 | 144.870 | 146.468 | ||
| 13444 | 2024.10.02 13:37 | modify | 2052 | 0.10 | 143.759 | 144.879 | 146.159 | ||
| 13445 | 2024.10.02 13:37 | modify | 2044 | 0.10 | 143.768 | 144.879 | 146.168 | ||
| 13446 | 2024.10.02 13:37 | modify | 2043 | 0.10 | 143.763 | 144.879 | 146.163 | ||
| 13447 | 2024.10.02 13:37 | modify | 2034 | 0.10 | 143.759 | 144.879 | 146.159 | ||
| 13448 | 2024.10.02 13:37 | modify | 2033 | 0.10 | 143.713 | 144.879 | 146.113 | ||
| 13449 | 2024.10.02 13:48 | modify | 2036 | 0.10 | 144.035 | 144.889 | 146.435 | ||
| 13450 | 2024.10.02 13:48 | modify | 2053 | 0.10 | 144.096 | 144.900 | 146.496 | ||
| 13451 | 2024.10.02 13:48 | modify | 2045 | 0.10 | 143.785 | 144.900 | 146.185 | ||
| 13452 | 2024.10.02 13:48 | modify | 2042 | 0.10 | 143.835 | 144.900 | 146.235 | ||
| 13453 | 2024.10.02 13:48 | modify | 2035 | 0.10 | 143.645 | 144.917 | 146.045 | ||
| 13454 | 2024.10.02 13:48 | modify | 2046 | 0.10 | 144.068 | 144.921 | 146.468 | ||
| 13455 | 2024.10.02 13:48 | modify | 2052 | 0.10 | 143.759 | 144.929 | 146.159 | ||
| 13456 | 2024.10.02 13:48 | modify | 2044 | 0.10 | 143.768 | 144.929 | 146.168 | ||
| 13457 | 2024.10.02 13:48 | modify | 2043 | 0.10 | 143.763 | 144.929 | 146.163 | ||
| 13458 | 2024.10.02 13:48 | modify | 2034 | 0.10 | 143.759 | 144.929 | 146.159 | ||
| 13459 | 2024.10.02 13:48 | modify | 2033 | 0.10 | 143.713 | 144.929 | 146.113 | ||
| 13460 | 2024.10.02 13:59 | modify | 2036 | 0.10 | 144.035 | 144.940 | 146.435 | ||
| 13461 | 2024.10.02 13:59 | modify | 2053 | 0.10 | 144.096 | 144.952 | 146.496 | ||
| 13462 | 2024.10.02 13:59 | modify | 2045 | 0.10 | 143.785 | 144.952 | 146.185 | ||
| 13463 | 2024.10.02 13:59 | modify | 2042 | 0.10 | 143.835 | 144.952 | 146.235 | ||
| 13464 | 2024.10.02 14:00 | buy | 2059 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 13465 | 2024.10.02 14:00 | modify | 2059 | 0.10 | 145.772 | 143.972 | 148.172 | ||
| 13466 | 2024.10.02 14:03 | modify | 2051 | 0.10 | 144.162 | 144.962 | 146.562 | ||
| 13467 | 2024.10.02 14:04 | modify | 2035 | 0.10 | 143.645 | 144.968 | 146.045 | ||
| 13468 | 2024.10.02 14:16 | modify | 2046 | 0.10 | 144.068 | 144.972 | 146.468 | ||
| 13469 | 2024.10.02 14:16 | modify | 2052 | 0.10 | 143.759 | 144.986 | 146.159 | ||
| 13470 | 2024.10.02 14:16 | modify | 2044 | 0.10 | 143.768 | 144.986 | 146.168 | ||
| 13471 | 2024.10.02 14:16 | modify | 2043 | 0.10 | 143.763 | 144.986 | 146.163 | ||
| 13472 | 2024.10.02 14:16 | modify | 2034 | 0.10 | 143.759 | 144.986 | 146.159 | ||
| 13473 | 2024.10.02 14:16 | modify | 2033 | 0.10 | 143.713 | 144.986 | 146.113 | ||
| 13474 | 2024.10.02 14:32 | modify | 2036 | 0.10 | 144.035 | 144.996 | 146.435 | ||
| 13475 | 2024.10.02 14:32 | modify | 2041 | 0.10 | 144.202 | 145.002 | 146.602 | ||
| 13476 | 2024.10.02 14:32 | modify | 2053 | 0.10 | 144.096 | 145.003 | 146.496 | ||
| 13477 | 2024.10.02 14:32 | modify | 2045 | 0.10 | 143.785 | 145.003 | 146.185 | ||
| 13478 | 2024.10.02 14:32 | modify | 2042 | 0.10 | 143.835 | 145.003 | 146.235 | ||
| 13479 | 2024.10.02 14:32 | modify | 2051 | 0.10 | 144.162 | 145.012 | 146.562 | ||
| 13480 | 2024.10.02 14:32 | modify | 2035 | 0.10 | 143.645 | 145.018 | 146.045 | ||
| 13481 | 2024.10.02 14:33 | modify | 2046 | 0.10 | 144.068 | 145.025 | 146.468 | ||
| 13482 | 2024.10.02 14:33 | modify | 2052 | 0.10 | 143.759 | 145.036 | 146.159 | ||
| 13483 | 2024.10.02 14:33 | modify | 2044 | 0.10 | 143.768 | 145.036 | 146.168 | ||
| 13484 | 2024.10.02 14:33 | modify | 2043 | 0.10 | 143.763 | 145.036 | 146.163 | ||
| 13485 | 2024.10.02 14:33 | modify | 2034 | 0.10 | 143.759 | 145.036 | 146.159 | ||
| 13486 | 2024.10.02 14:33 | modify | 2033 | 0.10 | 143.713 | 145.036 | 146.113 | ||
| 13487 | 2024.10.02 14:33 | modify | 2036 | 0.10 | 144.035 | 145.047 | 146.435 | ||
| 13488 | 2024.10.02 14:34 | modify | 2053 | 0.10 | 144.096 | 145.053 | 146.496 | ||
| 13489 | 2024.10.02 14:34 | modify | 2045 | 0.10 | 143.785 | 145.053 | 146.185 | ||
| 13490 | 2024.10.02 14:34 | modify | 2042 | 0.10 | 143.835 | 145.053 | 146.235 | ||
| 13491 | 2024.10.02 14:34 | modify | 2041 | 0.10 | 144.202 | 145.053 | 146.602 | ||
| 13492 | 2024.10.02 14:35 | modify | 2051 | 0.10 | 144.162 | 145.063 | 146.562 | ||
| 13493 | 2024.10.02 14:35 | modify | 2035 | 0.10 | 143.645 | 145.069 | 146.045 | ||
| 13494 | 2024.10.02 14:38 | modify | 2046 | 0.10 | 144.068 | 145.076 | 146.468 | ||
| 13495 | 2024.10.02 14:39 | modify | 2052 | 0.10 | 143.759 | 145.088 | 146.159 | ||
| 13496 | 2024.10.02 14:39 | modify | 2044 | 0.10 | 143.768 | 145.088 | 146.168 | ||
| 13497 | 2024.10.02 14:39 | modify | 2043 | 0.10 | 143.763 | 145.088 | 146.163 | ||
| 13498 | 2024.10.02 14:39 | modify | 2034 | 0.10 | 143.759 | 145.088 | 146.159 | ||
| 13499 | 2024.10.02 14:39 | modify | 2033 | 0.10 | 143.713 | 145.088 | 146.113 | ||
| 13500 | 2024.10.02 14:39 | modify | 2055 | 0.10 | 144.291 | 145.092 | 146.691 | ||
| 13501 | 2024.10.02 14:39 | modify | 2036 | 0.10 | 144.035 | 145.099 | 146.435 | ||
| 13502 | 2024.10.02 14:39 | modify | 2053 | 0.10 | 144.096 | 145.105 | 146.496 | ||
| 13503 | 2024.10.02 14:39 | modify | 2045 | 0.10 | 143.785 | 145.105 | 146.185 | ||
| 13504 | 2024.10.02 14:39 | modify | 2042 | 0.10 | 143.835 | 145.105 | 146.235 | ||
| 13505 | 2024.10.02 14:39 | modify | 2041 | 0.10 | 144.202 | 145.105 | 146.602 | ||
| 13506 | 2024.10.02 14:39 | modify | 2051 | 0.10 | 144.162 | 145.113 | 146.562 | ||
| 13507 | 2024.10.02 14:39 | modify | 2035 | 0.10 | 143.645 | 145.119 | 146.045 | ||
| 13508 | 2024.10.02 14:39 | modify | 2046 | 0.10 | 144.068 | 145.136 | 146.468 | ||
| 13509 | 2024.10.02 14:39 | modify | 2052 | 0.10 | 143.759 | 145.142 | 146.159 | ||
| 13510 | 2024.10.02 14:39 | modify | 2044 | 0.10 | 143.768 | 145.142 | 146.168 | ||
| 13511 | 2024.10.02 14:39 | modify | 2043 | 0.10 | 143.763 | 145.142 | 146.163 | ||
| 13512 | 2024.10.02 14:39 | modify | 2034 | 0.10 | 143.759 | 145.142 | 146.159 | ||
| 13513 | 2024.10.02 14:39 | modify | 2033 | 0.10 | 143.713 | 145.142 | 146.113 | ||
| 13514 | 2024.10.02 14:39 | modify | 2055 | 0.10 | 144.291 | 145.144 | 146.691 | ||
| 13515 | 2024.10.02 14:39 | modify | 2035 | 0.10 | 143.645 | 145.845 | 146.045 | ||
| 13516 | 2024.10.02 14:39 | modify | 2036 | 0.10 | 144.035 | 145.152 | 146.435 | ||
| 13517 | 2024.10.02 14:39 | modify | 2054 | 0.10 | 144.356 | 145.156 | 146.756 | ||
| 13518 | 2024.10.02 14:39 | modify | 2053 | 0.10 | 144.096 | 145.156 | 146.496 | ||
| 13519 | 2024.10.02 14:39 | modify | 2045 | 0.10 | 143.785 | 145.156 | 146.185 | ||
| 13520 | 2024.10.02 14:39 | modify | 2042 | 0.10 | 143.835 | 145.156 | 146.235 | ||
| 13521 | 2024.10.02 14:39 | modify | 2041 | 0.10 | 144.202 | 145.156 | 146.602 | ||
| 13522 | 2024.10.02 14:44 | modify | 2051 | 0.10 | 144.162 | 145.165 | 146.562 | ||
| 13523 | 2024.10.02 14:46 | modify | 2046 | 0.10 | 144.068 | 145.187 | 146.468 | ||
| 13524 | 2024.10.02 14:47 | modify | 2055 | 0.10 | 144.291 | 145.200 | 146.691 | ||
| 13525 | 2024.10.02 14:47 | modify | 2052 | 0.10 | 143.759 | 145.200 | 146.159 | ||
| 13526 | 2024.10.02 14:47 | modify | 2044 | 0.10 | 143.768 | 145.200 | 146.168 | ||
| 13527 | 2024.10.02 14:47 | modify | 2043 | 0.10 | 143.763 | 145.200 | 146.163 | ||
| 13528 | 2024.10.02 14:47 | modify | 2034 | 0.10 | 143.759 | 145.200 | 146.159 | ||
| 13529 | 2024.10.02 14:47 | modify | 2033 | 0.10 | 143.713 | 145.200 | 146.113 | ||
| 13530 | 2024.10.02 14:47 | modify | 2036 | 0.10 | 144.035 | 145.202 | 146.435 | ||
| 13531 | 2024.10.02 14:47 | modify | 2054 | 0.10 | 144.356 | 145.210 | 146.756 | ||
| 13532 | 2024.10.02 14:47 | modify | 2053 | 0.10 | 144.096 | 145.210 | 146.496 | ||
| 13533 | 2024.10.02 14:47 | modify | 2045 | 0.10 | 143.785 | 145.210 | 146.185 | ||
| 13534 | 2024.10.02 14:47 | modify | 2042 | 0.10 | 143.835 | 145.210 | 146.235 | ||
| 13535 | 2024.10.02 14:47 | modify | 2041 | 0.10 | 144.202 | 145.210 | 146.602 | ||
| 13536 | 2024.10.02 14:47 | modify | 2051 | 0.10 | 144.162 | 145.216 | 146.562 | ||
| 13537 | 2024.10.02 14:47 | modify | 2033 | 0.10 | 143.713 | 145.913 | 146.113 | ||
| 13538 | 2024.10.02 14:49 | modify | 2046 | 0.10 | 144.068 | 145.239 | 146.468 | ||
| 13539 | 2024.10.02 14:49 | t/p | 2035 | 0.10 | 146.045 | 145.845 | 146.045 | 166.29 | 44041.27 |
| 13540 | 2024.10.02 14:49 | modify | 2055 | 0.10 | 144.291 | 145.250 | 146.691 | ||
| 13541 | 2024.10.02 14:49 | modify | 2052 | 0.10 | 143.759 | 145.250 | 146.159 | ||
| 13542 | 2024.10.02 14:49 | modify | 2044 | 0.10 | 143.768 | 145.250 | 146.168 | ||
| 13543 | 2024.10.02 14:49 | modify | 2043 | 0.10 | 143.763 | 145.250 | 146.163 | ||
| 13544 | 2024.10.02 14:49 | modify | 2034 | 0.10 | 143.759 | 145.250 | 146.159 | ||
| 13545 | 2024.10.02 14:49 | modify | 2036 | 0.10 | 144.035 | 145.253 | 146.435 | ||
| 13546 | 2024.10.02 14:49 | modify | 2052 | 0.10 | 143.759 | 145.959 | 146.159 | ||
| 13547 | 2024.10.02 14:49 | modify | 2034 | 0.10 | 143.759 | 145.959 | 146.159 | ||
| 13548 | 2024.10.02 14:50 | modify | 2054 | 0.10 | 144.356 | 145.262 | 146.756 | ||
| 13549 | 2024.10.02 14:50 | modify | 2053 | 0.10 | 144.096 | 145.262 | 146.496 | ||
| 13550 | 2024.10.02 14:50 | modify | 2045 | 0.10 | 143.785 | 145.262 | 146.185 | ||
| 13551 | 2024.10.02 14:50 | modify | 2042 | 0.10 | 143.835 | 145.262 | 146.235 | ||
| 13552 | 2024.10.02 14:50 | modify | 2041 | 0.10 | 144.202 | 145.262 | 146.602 | ||
| 13553 | 2024.10.02 14:50 | modify | 2051 | 0.10 | 144.162 | 145.267 | 146.562 | ||
| 13554 | 2024.10.02 14:50 | modify | 2043 | 0.10 | 143.763 | 145.963 | 146.163 | ||
| 13555 | 2024.10.02 14:50 | modify | 2044 | 0.10 | 143.768 | 145.968 | 146.168 | ||
| 13556 | 2024.10.02 14:50 | modify | 2045 | 0.10 | 143.785 | 145.985 | 146.185 | ||
| 13557 | 2024.10.02 14:50 | modify | 2046 | 0.10 | 144.068 | 145.290 | 146.468 | ||
| 13558 | 2024.10.02 14:54 | modify | 2055 | 0.10 | 144.291 | 145.302 | 146.691 | ||
| 13559 | 2024.10.02 14:54 | modify | 2036 | 0.10 | 144.035 | 145.303 | 146.435 | ||
| 13560 | 2024.10.02 14:54 | t/p | 2033 | 0.10 | 146.113 | 145.913 | 146.113 | 166.21 | 44207.48 |
| 13561 | 2024.10.02 14:54 | modify | 2054 | 0.10 | 144.356 | 145.314 | 146.756 | ||
| 13562 | 2024.10.02 14:54 | modify | 2053 | 0.10 | 144.096 | 145.314 | 146.496 | ||
| 13563 | 2024.10.02 14:54 | modify | 2042 | 0.10 | 143.835 | 145.314 | 146.235 | ||
| 13564 | 2024.10.02 14:54 | modify | 2041 | 0.10 | 144.202 | 145.314 | 146.602 | ||
| 13565 | 2024.10.02 14:54 | modify | 2051 | 0.10 | 144.162 | 145.318 | 146.562 | ||
| 13566 | 2024.10.02 14:54 | modify | 2042 | 0.10 | 143.835 | 146.035 | 146.235 | ||
| 13567 | 2024.10.02 14:54 | modify | 2046 | 0.10 | 144.068 | 145.341 | 146.468 | ||
| 13568 | 2024.10.02 14:56 | modify | 2055 | 0.10 | 144.291 | 145.355 | 146.691 | ||
| 13569 | 2024.10.02 14:56 | modify | 2036 | 0.10 | 144.035 | 145.355 | 146.435 | ||
| 13570 | 2024.10.02 14:56 | t/p | 2034 | 0.10 | 146.159 | 145.959 | 146.159 | 166.16 | 44373.64 |
| 13571 | 2024.10.02 14:56 | t/p | 2052 | 0.10 | 146.159 | 145.959 | 146.159 | 164.20 | 44537.84 |
| 13572 | 2024.10.02 14:56 | t/p | 2043 | 0.10 | 146.163 | 145.963 | 146.163 | 165.18 | 44703.02 |
| 13573 | 2024.10.02 14:57 | modify | 2054 | 0.10 | 144.356 | 145.365 | 146.756 | ||
| 13574 | 2024.10.02 14:57 | modify | 2053 | 0.10 | 144.096 | 145.365 | 146.496 | ||
| 13575 | 2024.10.02 14:57 | modify | 2041 | 0.10 | 144.202 | 145.365 | 146.602 | ||
| 13576 | 2024.10.02 14:57 | t/p | 2044 | 0.10 | 146.168 | 145.968 | 146.168 | 165.17 | 44868.19 |
| 13577 | 2024.10.02 14:57 | modify | 2051 | 0.10 | 144.162 | 145.372 | 146.562 | ||
| 13578 | 2024.10.02 14:57 | t/p | 2045 | 0.10 | 146.185 | 145.985 | 146.185 | 165.15 | 45033.33 |
| 13579 | 2024.10.02 14:57 | modify | 2046 | 0.10 | 144.068 | 145.395 | 146.468 | ||
| 13580 | 2024.10.02 14:57 | modify | 2055 | 0.10 | 144.291 | 145.405 | 146.691 | ||
| 13581 | 2024.10.02 14:57 | modify | 2036 | 0.10 | 144.035 | 145.405 | 146.435 | ||
| 13582 | 2024.10.02 14:57 | modify | 2054 | 0.10 | 144.356 | 145.420 | 146.756 | ||
| 13583 | 2024.10.02 14:57 | modify | 2053 | 0.10 | 144.096 | 145.420 | 146.496 | ||
| 13584 | 2024.10.02 14:57 | modify | 2041 | 0.10 | 144.202 | 145.420 | 146.602 | ||
| 13585 | 2024.10.02 14:57 | modify | 2051 | 0.10 | 144.162 | 145.427 | 146.562 | ||
| 13586 | 2024.10.02 14:57 | t/p | 2042 | 0.10 | 146.235 | 146.035 | 146.235 | 165.09 | 45198.42 |
| 13587 | 2024.10.02 14:57 | modify | 2046 | 0.10 | 144.068 | 145.447 | 146.468 | ||
| 13588 | 2024.10.02 14:57 | modify | 2055 | 0.10 | 144.291 | 145.456 | 146.691 | ||
| 13589 | 2024.10.02 14:57 | modify | 2036 | 0.10 | 144.035 | 145.456 | 146.435 | ||
| 13590 | 2024.10.02 15:00 | buy | 2060 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 13591 | 2024.10.02 15:00 | modify | 2060 | 0.10 | 146.219 | 144.419 | 148.619 | ||
| 13592 | 2024.10.02 16:00 | buy | 2061 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 13593 | 2024.10.02 16:00 | modify | 2061 | 0.10 | 146.076 | 144.276 | 148.476 | ||
| 13594 | 2024.10.02 17:00 | buy | 2062 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 13595 | 2024.10.02 17:00 | modify | 2062 | 0.10 | 146.057 | 144.257 | 148.457 | ||
| 13596 | 2024.10.02 18:00 | buy | 2063 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 13597 | 2024.10.02 18:00 | modify | 2063 | 0.10 | 146.199 | 144.399 | 148.599 | ||
| 13598 | 2024.10.02 18:19 | modify | 2054 | 0.10 | 144.356 | 145.473 | 146.756 | ||
| 13599 | 2024.10.02 18:19 | modify | 2053 | 0.10 | 144.096 | 145.473 | 146.496 | ||
| 13600 | 2024.10.02 18:19 | modify | 2041 | 0.10 | 144.202 | 145.473 | 146.602 | ||
| 13601 | 2024.10.02 18:19 | modify | 2051 | 0.10 | 144.162 | 145.478 | 146.562 | ||
| 13602 | 2024.10.02 18:47 | modify | 2046 | 0.10 | 144.068 | 145.500 | 146.468 | ||
| 13603 | 2024.10.02 18:47 | modify | 2055 | 0.10 | 144.291 | 145.506 | 146.691 | ||
| 13604 | 2024.10.02 18:47 | modify | 2036 | 0.10 | 144.035 | 145.506 | 146.435 | ||
| 13605 | 2024.10.02 18:47 | modify | 2054 | 0.10 | 144.356 | 145.525 | 146.756 | ||
| 13606 | 2024.10.02 18:47 | modify | 2053 | 0.10 | 144.096 | 145.525 | 146.496 | ||
| 13607 | 2024.10.02 18:47 | modify | 2041 | 0.10 | 144.202 | 145.525 | 146.602 | ||
| 13608 | 2024.10.02 18:47 | modify | 2057 | 0.10 | 144.728 | 145.536 | 147.128 | ||
| 13609 | 2024.10.02 18:47 | modify | 2051 | 0.10 | 144.162 | 145.536 | 146.562 | ||
| 13610 | 2024.10.02 18:47 | modify | 2036 | 0.10 | 144.035 | 146.235 | 146.435 | ||
| 13611 | 2024.10.02 18:47 | modify | 2046 | 0.10 | 144.068 | 145.552 | 146.468 | ||
| 13612 | 2024.10.02 18:47 | modify | 2055 | 0.10 | 144.291 | 145.559 | 146.691 | ||
| 13613 | 2024.10.02 18:52 | modify | 2046 | 0.10 | 144.068 | 146.268 | 146.468 | ||
| 13614 | 2024.10.02 19:00 | buy | 2064 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 13615 | 2024.10.02 19:00 | modify | 2064 | 0.10 | 146.358 | 144.558 | 148.758 | ||
| 13616 | 2024.10.02 19:30 | modify | 2054 | 0.10 | 144.356 | 145.579 | 146.756 | ||
| 13617 | 2024.10.02 19:30 | modify | 2053 | 0.10 | 144.096 | 145.579 | 146.496 | ||
| 13618 | 2024.10.02 19:30 | modify | 2041 | 0.10 | 144.202 | 145.579 | 146.602 | ||
| 13619 | 2024.10.02 19:30 | modify | 2057 | 0.10 | 144.728 | 145.587 | 147.128 | ||
| 13620 | 2024.10.02 19:30 | modify | 2051 | 0.10 | 144.162 | 145.587 | 146.562 | ||
| 13621 | 2024.10.02 19:30 | modify | 2053 | 0.10 | 144.096 | 146.296 | 146.496 | ||
| 13622 | 2024.10.02 19:35 | modify | 2055 | 0.10 | 144.291 | 145.621 | 146.691 | ||
| 13623 | 2024.10.02 19:35 | modify | 2056 | 0.10 | 144.823 | 145.625 | 147.223 | ||
| 13624 | 2024.10.02 19:35 | modify | 2054 | 0.10 | 144.356 | 145.631 | 146.756 | ||
| 13625 | 2024.10.02 19:35 | modify | 2041 | 0.10 | 144.202 | 145.631 | 146.602 | ||
| 13626 | 2024.10.02 19:36 | t/p | 2036 | 0.10 | 146.435 | 146.235 | 146.435 | 164.88 | 45363.30 |
| 13627 | 2024.10.02 19:36 | modify | 2057 | 0.10 | 144.728 | 145.637 | 147.128 | ||
| 13628 | 2024.10.02 19:36 | modify | 2051 | 0.10 | 144.162 | 145.637 | 146.562 | ||
| 13629 | 2024.10.02 19:47 | modify | 2051 | 0.10 | 144.162 | 146.362 | 146.562 | ||
| 13630 | 2024.10.02 19:47 | t/p | 2046 | 0.10 | 146.468 | 146.268 | 146.468 | 164.84 | 45528.14 |
| 13631 | 2024.10.02 19:47 | modify | 2055 | 0.10 | 144.291 | 145.672 | 146.691 | ||
| 13632 | 2024.10.02 19:48 | modify | 2056 | 0.10 | 144.823 | 145.676 | 147.223 | ||
| 13633 | 2024.10.02 20:00 | buy | 2065 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 13634 | 2024.10.02 20:00 | modify | 2065 | 0.10 | 146.473 | 144.673 | 148.873 | ||
| 13635 | 2024.10.02 20:09 | modify | 2054 | 0.10 | 144.356 | 145.682 | 146.756 | ||
| 13636 | 2024.10.02 20:09 | modify | 2041 | 0.10 | 144.202 | 145.682 | 146.602 | ||
| 13637 | 2024.10.02 20:09 | t/p | 2053 | 0.10 | 146.496 | 146.296 | 146.496 | 163.83 | 45691.97 |
| 13638 | 2024.10.02 20:09 | modify | 2057 | 0.10 | 144.728 | 145.700 | 147.128 | ||
| 13639 | 2024.10.02 20:09 | modify | 2041 | 0.10 | 144.202 | 146.402 | 146.602 | ||
| 13640 | 2024.10.02 20:15 | s/l | 2041 | 0.10 | 146.402 | 146.402 | 146.602 | 151.25 | 45843.22 |
| 13641 | 2024.10.02 21:00 | buy | 2066 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 13642 | 2024.10.02 21:00 | modify | 2066 | 0.10 | 146.477 | 144.677 | 148.877 | ||
| 13643 | 2024.10.02 21:00 | s/l | 2051 | 0.10 | 146.362 | 146.362 | 146.562 | 150.31 | 45993.53 |
| 13644 | 2024.10.02 22:28 | modify | 2056 | 0.10 | 144.823 | 145.730 | 147.223 | ||
| 13645 | 2024.10.02 22:28 | modify | 2055 | 0.10 | 144.291 | 145.730 | 146.691 | ||
| 13646 | 2024.10.02 22:28 | modify | 2054 | 0.10 | 144.356 | 145.733 | 146.756 | ||
| 13647 | 2024.10.02 22:28 | modify | 2057 | 0.10 | 144.728 | 145.750 | 147.128 | ||
| 13648 | 2024.10.02 22:28 | modify | 2056 | 0.10 | 144.823 | 145.781 | 147.223 | ||
| 13649 | 2024.10.02 22:28 | modify | 2055 | 0.10 | 144.291 | 145.781 | 146.691 | ||
| 13650 | 2024.10.02 22:28 | modify | 2055 | 0.10 | 144.291 | 146.491 | 146.691 | ||
| 13651 | 2024.10.02 22:28 | modify | 2054 | 0.10 | 144.356 | 145.796 | 146.756 | ||
| 13652 | 2024.10.02 22:28 | modify | 2057 | 0.10 | 144.728 | 145.801 | 147.128 | ||
| 13653 | 2024.10.02 22:29 | modify | 2056 | 0.10 | 144.823 | 145.832 | 147.223 | ||
| 13654 | 2024.10.02 22:29 | modify | 2054 | 0.10 | 144.356 | 145.847 | 146.756 | ||
| 13655 | 2024.10.02 22:29 | modify | 2057 | 0.10 | 144.728 | 145.851 | 147.128 | ||
| 13656 | 2024.10.02 22:30 | modify | 2054 | 0.10 | 144.356 | 146.556 | 146.756 | ||
| 13657 | 2024.10.02 22:30 | t/p | 2055 | 0.10 | 146.691 | 146.491 | 146.691 | 163.60 | 46157.13 |
| 13658 | 2024.10.02 22:30 | modify | 2056 | 0.10 | 144.823 | 145.893 | 147.223 | ||
| 13659 | 2024.10.02 22:30 | modify | 2057 | 0.10 | 144.728 | 145.905 | 147.128 | ||
| 13660 | 2024.10.02 22:30 | modify | 2056 | 0.10 | 144.823 | 145.949 | 147.223 | ||
| 13661 | 2024.10.02 22:30 | t/p | 2054 | 0.10 | 146.756 | 146.556 | 146.756 | 163.53 | 46320.66 |
| 13662 | 2024.10.02 22:30 | modify | 2057 | 0.10 | 144.728 | 145.962 | 147.128 | ||
| 13663 | 2024.10.02 22:30 | modify | 2056 | 0.10 | 144.823 | 146.003 | 147.223 | ||
| 13664 | 2024.10.02 22:30 | modify | 2057 | 0.10 | 144.728 | 146.012 | 147.128 | ||
| 13665 | 2024.10.02 22:31 | modify | 2056 | 0.10 | 144.823 | 146.054 | 147.223 | ||
| 13666 | 2024.10.02 22:31 | modify | 2057 | 0.10 | 144.728 | 146.065 | 147.128 | ||
| 13667 | 2024.10.02 22:31 | modify | 2056 | 0.10 | 144.823 | 146.110 | 147.223 | ||
| 13668 | 2024.10.03 00:30 | modify | 2057 | 0.10 | 144.728 | 146.117 | 147.128 | ||
| 13669 | 2024.10.03 00:30 | modify | 2056 | 0.10 | 144.823 | 146.162 | 147.223 | ||
| 13670 | 2024.10.03 00:30 | modify | 2057 | 0.10 | 144.728 | 146.172 | 147.128 | ||
| 13671 | 2024.10.03 00:54 | modify | 2058 | 0.10 | 145.399 | 146.201 | 147.799 | ||
| 13672 | 2024.10.03 00:54 | modify | 2056 | 0.10 | 144.823 | 146.218 | 147.223 | ||
| 13673 | 2024.10.03 00:55 | modify | 2057 | 0.10 | 144.728 | 146.224 | 147.128 | ||
| 13674 | 2024.10.03 00:55 | modify | 2057 | 0.10 | 144.728 | 146.928 | 147.128 | ||
| 13675 | 2024.10.03 00:56 | modify | 2058 | 0.10 | 145.399 | 146.252 | 147.799 | ||
| 13676 | 2024.10.03 01:01 | modify | 2056 | 0.10 | 144.823 | 146.268 | 147.223 | ||
| 13677 | 2024.10.03 01:05 | modify | 2058 | 0.10 | 145.399 | 146.314 | 147.799 | ||
| 13678 | 2024.10.03 01:05 | modify | 2056 | 0.10 | 144.823 | 146.319 | 147.223 | ||
| 13679 | 2024.10.03 01:06 | modify | 2056 | 0.10 | 144.823 | 147.023 | 147.223 | ||
| 13680 | 2024.10.03 01:06 | t/p | 2057 | 0.10 | 147.128 | 146.928 | 147.128 | 166.06 | 46486.72 |
| 13681 | 2024.10.03 01:06 | modify | 2058 | 0.10 | 145.399 | 146.369 | 147.799 | ||
| 13682 | 2024.10.03 01:08 | t/p | 2056 | 0.10 | 147.223 | 147.023 | 147.223 | 165.96 | 46652.67 |
| 13683 | 2024.10.03 01:08 | modify | 2058 | 0.10 | 145.399 | 146.423 | 147.799 | ||
| 13684 | 2024.10.03 03:00 | buy | 2067 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 13685 | 2024.10.03 03:00 | modify | 2067 | 0.10 | 146.811 | 145.011 | 149.211 | ||
| 13686 | 2024.10.03 04:00 | buy | 2068 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 13687 | 2024.10.03 04:00 | modify | 2068 | 0.10 | 146.882 | 145.082 | 149.282 | ||
| 13688 | 2024.10.03 05:00 | buy | 2069 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 13689 | 2024.10.03 05:00 | modify | 2069 | 0.10 | 146.748 | 144.948 | 149.148 | ||
| 13690 | 2024.10.03 06:00 | buy | 2070 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 13691 | 2024.10.03 06:00 | modify | 2070 | 0.10 | 146.587 | 144.787 | 148.987 | ||
| 13692 | 2024.10.03 07:00 | buy | 2071 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 13693 | 2024.10.03 07:00 | modify | 2071 | 0.10 | 146.756 | 144.956 | 149.156 | ||
| 13694 | 2024.10.03 07:21 | s/l | 2058 | 0.10 | 146.423 | 146.423 | 147.799 | 72.88 | 46725.55 |
| 13695 | 2024.10.03 08:00 | buy | 2072 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 13696 | 2024.10.03 08:00 | modify | 2072 | 0.10 | 146.482 | 144.682 | 148.882 | ||
| 13697 | 2024.10.03 09:00 | buy | 2073 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 13698 | 2024.10.03 09:00 | modify | 2073 | 0.10 | 146.779 | 144.979 | 149.179 | ||
| 13699 | 2024.10.03 10:00 | buy | 2074 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 13700 | 2024.10.03 10:00 | modify | 2074 | 0.10 | 146.952 | 145.152 | 149.352 | ||
| 13701 | 2024.10.03 11:00 | buy | 2075 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 13702 | 2024.10.03 11:00 | modify | 2075 | 0.10 | 146.865 | 145.065 | 149.265 | ||
| 13703 | 2024.10.03 12:00 | buy | 2076 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 13704 | 2024.10.03 12:00 | modify | 2076 | 0.10 | 146.695 | 144.895 | 149.095 | ||
| 13705 | 2024.10.03 18:00 | buy | 2077 | 0.10 | 146.684 | 0.000 | 0.000 | ||
| 13706 | 2024.10.03 18:00 | modify | 2077 | 0.10 | 146.684 | 144.884 | 149.084 | ||
| 13707 | 2024.10.03 19:00 | buy | 2078 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 13708 | 2024.10.03 19:00 | modify | 2078 | 0.10 | 146.899 | 145.099 | 149.299 | ||
| 13709 | 2024.10.03 20:00 | buy | 2079 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 13710 | 2024.10.03 20:00 | modify | 2079 | 0.10 | 146.888 | 145.088 | 149.288 | ||
| 13711 | 2024.10.03 21:00 | buy | 2080 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 13712 | 2024.10.03 21:00 | modify | 2080 | 0.10 | 146.945 | 145.145 | 149.345 | ||
| 13713 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.575 | 148.172 | ||
| 13714 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.626 | 148.172 | ||
| 13715 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.681 | 148.172 | ||
| 13716 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.733 | 148.172 | ||
| 13717 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.785 | 148.172 | ||
| 13718 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.841 | 148.172 | ||
| 13719 | 2024.10.04 12:30 | modify | 2062 | 0.10 | 146.057 | 146.859 | 148.457 | ||
| 13720 | 2024.10.04 12:30 | modify | 2061 | 0.10 | 146.076 | 146.906 | 148.476 | ||
| 13721 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.906 | 148.172 | ||
| 13722 | 2024.10.04 12:30 | modify | 2062 | 0.10 | 146.057 | 146.913 | 148.457 | ||
| 13723 | 2024.10.04 12:30 | modify | 2061 | 0.10 | 146.076 | 146.957 | 148.476 | ||
| 13724 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 146.957 | 148.172 | ||
| 13725 | 2024.10.04 12:30 | modify | 2062 | 0.10 | 146.057 | 146.971 | 148.457 | ||
| 13726 | 2024.10.04 12:30 | modify | 2063 | 0.10 | 146.199 | 147.014 | 148.599 | ||
| 13727 | 2024.10.04 12:30 | modify | 2061 | 0.10 | 146.076 | 147.014 | 148.476 | ||
| 13728 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 147.014 | 148.172 | ||
| 13729 | 2024.10.04 12:30 | modify | 2062 | 0.10 | 146.057 | 147.040 | 148.457 | ||
| 13730 | 2024.10.04 12:30 | modify | 2060 | 0.10 | 146.219 | 147.040 | 148.619 | ||
| 13731 | 2024.10.04 12:30 | modify | 2063 | 0.10 | 146.199 | 147.070 | 148.599 | ||
| 13732 | 2024.10.04 12:30 | modify | 2061 | 0.10 | 146.076 | 147.070 | 148.476 | ||
| 13733 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 147.070 | 148.172 | ||
| 13734 | 2024.10.04 12:30 | modify | 2062 | 0.10 | 146.057 | 147.092 | 148.457 | ||
| 13735 | 2024.10.04 12:30 | modify | 2060 | 0.10 | 146.219 | 147.092 | 148.619 | ||
| 13736 | 2024.10.04 12:30 | modify | 2063 | 0.10 | 146.199 | 147.135 | 148.599 | ||
| 13737 | 2024.10.04 12:30 | modify | 2061 | 0.10 | 146.076 | 147.135 | 148.476 | ||
| 13738 | 2024.10.04 12:30 | modify | 2059 | 0.10 | 145.772 | 147.135 | 148.172 | ||
| 13739 | 2024.10.04 12:30 | modify | 2062 | 0.10 | 146.057 | 147.146 | 148.457 | ||
| 13740 | 2024.10.04 12:30 | modify | 2060 | 0.10 | 146.219 | 147.146 | 148.619 | ||
| 13741 | 2024.10.04 12:30 | modify | 2064 | 0.10 | 146.358 | 147.158 | 148.758 | ||
| 13742 | 2024.10.04 12:31 | modify | 2063 | 0.10 | 146.199 | 147.186 | 148.599 | ||
| 13743 | 2024.10.04 12:31 | modify | 2061 | 0.10 | 146.076 | 147.186 | 148.476 | ||
| 13744 | 2024.10.04 12:31 | modify | 2059 | 0.10 | 145.772 | 147.186 | 148.172 | ||
| 13745 | 2024.10.04 12:31 | modify | 2062 | 0.10 | 146.057 | 147.204 | 148.457 | ||
| 13746 | 2024.10.04 12:31 | modify | 2060 | 0.10 | 146.219 | 147.204 | 148.619 | ||
| 13747 | 2024.10.04 12:31 | modify | 2064 | 0.10 | 146.358 | 147.218 | 148.758 | ||
| 13748 | 2024.10.04 12:31 | modify | 2063 | 0.10 | 146.199 | 147.242 | 148.599 | ||
| 13749 | 2024.10.04 12:31 | modify | 2061 | 0.10 | 146.076 | 147.242 | 148.476 | ||
| 13750 | 2024.10.04 12:31 | modify | 2059 | 0.10 | 145.772 | 147.242 | 148.172 | ||
| 13751 | 2024.10.04 12:31 | modify | 2062 | 0.10 | 146.057 | 147.256 | 148.457 | ||
| 13752 | 2024.10.04 12:31 | modify | 2060 | 0.10 | 146.219 | 147.256 | 148.619 | ||
| 13753 | 2024.10.04 12:31 | modify | 2064 | 0.10 | 146.358 | 147.269 | 148.758 | ||
| 13754 | 2024.10.04 12:31 | modify | 2059 | 0.10 | 145.772 | 147.972 | 148.172 | ||
| 13755 | 2024.10.04 12:31 | modify | 2066 | 0.10 | 146.477 | 147.277 | 148.877 | ||
| 13756 | 2024.10.04 12:31 | modify | 2065 | 0.10 | 146.473 | 147.277 | 148.873 | ||
| 13757 | 2024.10.04 12:31 | modify | 2072 | 0.10 | 146.482 | 147.284 | 148.882 | ||
| 13758 | 2024.10.04 12:31 | modify | 2063 | 0.10 | 146.199 | 147.292 | 148.599 | ||
| 13759 | 2024.10.04 12:31 | modify | 2061 | 0.10 | 146.076 | 147.292 | 148.476 | ||
| 13760 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.344 | 148.882 | ||
| 13761 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.344 | 148.877 | ||
| 13762 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.344 | 148.873 | ||
| 13763 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.344 | 148.758 | ||
| 13764 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.344 | 148.599 | ||
| 13765 | 2024.10.04 12:32 | modify | 2062 | 0.10 | 146.057 | 147.344 | 148.457 | ||
| 13766 | 2024.10.04 12:32 | modify | 2061 | 0.10 | 146.076 | 147.344 | 148.476 | ||
| 13767 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.344 | 148.619 | ||
| 13768 | 2024.10.04 12:32 | t/p | 2059 | 0.10 | 148.172 | 147.972 | 148.172 | 165.89 | 46891.44 |
| 13769 | 2024.10.04 12:32 | modify | 2070 | 0.10 | 146.587 | 147.387 | 148.987 | ||
| 13770 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.396 | 148.882 | ||
| 13771 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.396 | 148.877 | ||
| 13772 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.396 | 148.873 | ||
| 13773 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.396 | 148.758 | ||
| 13774 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.396 | 148.599 | ||
| 13775 | 2024.10.04 12:32 | modify | 2062 | 0.10 | 146.057 | 147.396 | 148.457 | ||
| 13776 | 2024.10.04 12:32 | modify | 2061 | 0.10 | 146.076 | 147.396 | 148.476 | ||
| 13777 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.396 | 148.619 | ||
| 13778 | 2024.10.04 12:32 | modify | 2070 | 0.10 | 146.587 | 147.439 | 148.987 | ||
| 13779 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.450 | 148.882 | ||
| 13780 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.450 | 148.877 | ||
| 13781 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.450 | 148.873 | ||
| 13782 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.450 | 148.758 | ||
| 13783 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.450 | 148.599 | ||
| 13784 | 2024.10.04 12:32 | modify | 2062 | 0.10 | 146.057 | 147.450 | 148.457 | ||
| 13785 | 2024.10.04 12:32 | modify | 2061 | 0.10 | 146.076 | 147.450 | 148.476 | ||
| 13786 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.450 | 148.619 | ||
| 13787 | 2024.10.04 12:32 | modify | 2077 | 0.10 | 146.684 | 147.485 | 149.084 | ||
| 13788 | 2024.10.04 12:32 | modify | 2070 | 0.10 | 146.587 | 147.492 | 148.987 | ||
| 13789 | 2024.10.04 12:32 | modify | 2076 | 0.10 | 146.695 | 147.495 | 149.095 | ||
| 13790 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.503 | 148.882 | ||
| 13791 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.503 | 148.877 | ||
| 13792 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.503 | 148.873 | ||
| 13793 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.503 | 148.758 | ||
| 13794 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.503 | 148.599 | ||
| 13795 | 2024.10.04 12:32 | modify | 2062 | 0.10 | 146.057 | 147.503 | 148.457 | ||
| 13796 | 2024.10.04 12:32 | modify | 2061 | 0.10 | 146.076 | 147.503 | 148.476 | ||
| 13797 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.503 | 148.619 | ||
| 13798 | 2024.10.04 12:32 | modify | 2077 | 0.10 | 146.684 | 147.542 | 149.084 | ||
| 13799 | 2024.10.04 12:32 | modify | 2070 | 0.10 | 146.587 | 147.542 | 148.987 | ||
| 13800 | 2024.10.04 12:32 | modify | 2076 | 0.10 | 146.695 | 147.552 | 149.095 | ||
| 13801 | 2024.10.04 12:32 | modify | 2069 | 0.10 | 146.748 | 147.552 | 149.148 | ||
| 13802 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.554 | 148.882 | ||
| 13803 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.554 | 148.877 | ||
| 13804 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.554 | 148.873 | ||
| 13805 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.554 | 148.758 | ||
| 13806 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.554 | 148.599 | ||
| 13807 | 2024.10.04 12:32 | modify | 2062 | 0.10 | 146.057 | 147.554 | 148.457 | ||
| 13808 | 2024.10.04 12:32 | modify | 2061 | 0.10 | 146.076 | 147.554 | 148.476 | ||
| 13809 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.554 | 148.619 | ||
| 13810 | 2024.10.04 12:32 | modify | 2071 | 0.10 | 146.756 | 147.570 | 149.156 | ||
| 13811 | 2024.10.04 12:32 | modify | 2062 | 0.10 | 146.057 | 148.257 | 148.457 | ||
| 13812 | 2024.10.04 12:32 | modify | 2061 | 0.10 | 146.076 | 148.276 | 148.476 | ||
| 13813 | 2024.10.04 12:32 | modify | 2073 | 0.10 | 146.779 | 147.585 | 149.179 | ||
| 13814 | 2024.10.04 12:32 | modify | 2077 | 0.10 | 146.684 | 147.595 | 149.084 | ||
| 13815 | 2024.10.04 12:32 | modify | 2070 | 0.10 | 146.587 | 147.595 | 148.987 | ||
| 13816 | 2024.10.04 12:32 | modify | 2076 | 0.10 | 146.695 | 147.608 | 149.095 | ||
| 13817 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.608 | 148.882 | ||
| 13818 | 2024.10.04 12:32 | modify | 2069 | 0.10 | 146.748 | 147.608 | 149.148 | ||
| 13819 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.608 | 148.877 | ||
| 13820 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.608 | 148.873 | ||
| 13821 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.608 | 148.758 | ||
| 13822 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.608 | 148.599 | ||
| 13823 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.608 | 148.619 | ||
| 13824 | 2024.10.04 12:32 | modify | 2067 | 0.10 | 146.811 | 147.616 | 149.211 | ||
| 13825 | 2024.10.04 12:32 | modify | 2071 | 0.10 | 146.756 | 147.622 | 149.156 | ||
| 13826 | 2024.10.04 12:32 | modify | 2073 | 0.10 | 146.779 | 147.636 | 149.179 | ||
| 13827 | 2024.10.04 12:32 | t/p | 2062 | 0.10 | 148.457 | 148.257 | 148.457 | 165.58 | 47057.01 |
| 13828 | 2024.10.04 12:32 | modify | 2077 | 0.10 | 146.684 | 147.663 | 149.084 | ||
| 13829 | 2024.10.04 12:32 | modify | 2076 | 0.10 | 146.695 | 147.663 | 149.095 | ||
| 13830 | 2024.10.04 12:32 | modify | 2072 | 0.10 | 146.482 | 147.663 | 148.882 | ||
| 13831 | 2024.10.04 12:32 | modify | 2070 | 0.10 | 146.587 | 147.663 | 148.987 | ||
| 13832 | 2024.10.04 12:32 | modify | 2069 | 0.10 | 146.748 | 147.663 | 149.148 | ||
| 13833 | 2024.10.04 12:32 | modify | 2066 | 0.10 | 146.477 | 147.663 | 148.877 | ||
| 13834 | 2024.10.04 12:32 | modify | 2065 | 0.10 | 146.473 | 147.663 | 148.873 | ||
| 13835 | 2024.10.04 12:32 | modify | 2064 | 0.10 | 146.358 | 147.663 | 148.758 | ||
| 13836 | 2024.10.04 12:32 | modify | 2063 | 0.10 | 146.199 | 147.663 | 148.599 | ||
| 13837 | 2024.10.04 12:32 | modify | 2060 | 0.10 | 146.219 | 147.663 | 148.619 | ||
| 13838 | 2024.10.04 12:32 | t/p | 2061 | 0.10 | 148.476 | 148.276 | 148.476 | 165.55 | 47222.56 |
| 13839 | 2024.10.04 12:32 | modify | 2075 | 0.10 | 146.865 | 147.681 | 149.265 | ||
| 13840 | 2024.10.04 12:32 | modify | 2071 | 0.10 | 146.756 | 147.681 | 149.156 | ||
| 13841 | 2024.10.04 12:32 | modify | 2067 | 0.10 | 146.811 | 147.681 | 149.211 | ||
| 13842 | 2024.10.04 12:32 | modify | 2073 | 0.10 | 146.779 | 147.687 | 149.179 | ||
| 13843 | 2024.10.04 12:32 | modify | 2068 | 0.10 | 146.882 | 147.687 | 149.282 | ||
| 13844 | 2024.10.04 12:32 | modify | 2079 | 0.10 | 146.888 | 147.690 | 149.288 | ||
| 13845 | 2024.10.04 12:51 | modify | 2078 | 0.10 | 146.899 | 147.700 | 149.299 | ||
| 13846 | 2024.10.04 12:51 | modify | 2063 | 0.10 | 146.199 | 148.399 | 148.599 | ||
| 13847 | 2024.10.04 12:51 | modify | 2077 | 0.10 | 146.684 | 147.717 | 149.084 | ||
| 13848 | 2024.10.04 12:51 | modify | 2076 | 0.10 | 146.695 | 147.717 | 149.095 | ||
| 13849 | 2024.10.04 12:51 | modify | 2072 | 0.10 | 146.482 | 147.717 | 148.882 | ||
| 13850 | 2024.10.04 12:51 | modify | 2070 | 0.10 | 146.587 | 147.717 | 148.987 | ||
| 13851 | 2024.10.04 12:51 | modify | 2069 | 0.10 | 146.748 | 147.717 | 149.148 | ||
| 13852 | 2024.10.04 12:51 | modify | 2066 | 0.10 | 146.477 | 147.717 | 148.877 | ||
| 13853 | 2024.10.04 12:51 | modify | 2065 | 0.10 | 146.473 | 147.717 | 148.873 | ||
| 13854 | 2024.10.04 12:51 | modify | 2064 | 0.10 | 146.358 | 147.717 | 148.758 | ||
| 13855 | 2024.10.04 12:51 | modify | 2060 | 0.10 | 146.219 | 147.717 | 148.619 | ||
| 13856 | 2024.10.04 12:51 | modify | 2060 | 0.10 | 146.219 | 148.419 | 148.619 | ||
| 13857 | 2024.10.04 12:52 | modify | 2075 | 0.10 | 146.865 | 147.732 | 149.265 | ||
| 13858 | 2024.10.04 12:52 | modify | 2071 | 0.10 | 146.756 | 147.732 | 149.156 | ||
| 13859 | 2024.10.04 12:52 | modify | 2067 | 0.10 | 146.811 | 147.732 | 149.211 | ||
| 13860 | 2024.10.04 12:52 | modify | 2073 | 0.10 | 146.779 | 147.738 | 149.179 | ||
| 13861 | 2024.10.04 12:52 | modify | 2068 | 0.10 | 146.882 | 147.738 | 149.282 | ||
| 13862 | 2024.10.04 12:52 | modify | 2079 | 0.10 | 146.888 | 147.741 | 149.288 | ||
| 13863 | 2024.10.04 12:52 | modify | 2080 | 0.10 | 146.945 | 147.746 | 149.345 | ||
| 13864 | 2024.10.04 12:52 | modify | 2078 | 0.10 | 146.899 | 147.751 | 149.299 | ||
| 13865 | 2024.10.04 12:52 | modify | 2074 | 0.10 | 146.952 | 147.758 | 149.352 | ||
| 13866 | 2024.10.04 12:53 | modify | 2077 | 0.10 | 146.684 | 147.777 | 149.084 | ||
| 13867 | 2024.10.04 12:53 | modify | 2076 | 0.10 | 146.695 | 147.777 | 149.095 | ||
| 13868 | 2024.10.04 12:53 | modify | 2072 | 0.10 | 146.482 | 147.777 | 148.882 | ||
| 13869 | 2024.10.04 12:53 | modify | 2070 | 0.10 | 146.587 | 147.777 | 148.987 | ||
| 13870 | 2024.10.04 12:53 | modify | 2069 | 0.10 | 146.748 | 147.777 | 149.148 | ||
| 13871 | 2024.10.04 12:53 | modify | 2066 | 0.10 | 146.477 | 147.777 | 148.877 | ||
| 13872 | 2024.10.04 12:53 | modify | 2065 | 0.10 | 146.473 | 147.777 | 148.873 | ||
| 13873 | 2024.10.04 12:53 | modify | 2064 | 0.10 | 146.358 | 147.777 | 148.758 | ||
| 13874 | 2024.10.04 12:53 | t/p | 2063 | 0.10 | 148.599 | 148.399 | 148.599 | 165.43 | 47387.98 |
| 13875 | 2024.10.04 12:53 | modify | 2080 | 0.10 | 146.945 | 147.799 | 149.345 | ||
| 13876 | 2024.10.04 12:53 | modify | 2079 | 0.10 | 146.888 | 147.799 | 149.288 | ||
| 13877 | 2024.10.04 12:53 | modify | 2075 | 0.10 | 146.865 | 147.799 | 149.265 | ||
| 13878 | 2024.10.04 12:53 | modify | 2073 | 0.10 | 146.779 | 147.799 | 149.179 | ||
| 13879 | 2024.10.04 12:53 | modify | 2071 | 0.10 | 146.756 | 147.799 | 149.156 | ||
| 13880 | 2024.10.04 12:53 | modify | 2068 | 0.10 | 146.882 | 147.799 | 149.282 | ||
| 13881 | 2024.10.04 12:53 | modify | 2067 | 0.10 | 146.811 | 147.799 | 149.211 | ||
| 13882 | 2024.10.04 12:56 | modify | 2078 | 0.10 | 146.899 | 147.802 | 149.299 | ||
| 13883 | 2024.10.04 12:59 | modify | 2074 | 0.10 | 146.952 | 147.813 | 149.352 | ||
| 13884 | 2024.10.04 12:59 | t/p | 2060 | 0.10 | 148.619 | 148.419 | 148.619 | 165.41 | 47553.39 |
| 13885 | 2024.10.04 12:59 | modify | 2077 | 0.10 | 146.684 | 147.827 | 149.084 | ||
| 13886 | 2024.10.04 12:59 | modify | 2076 | 0.10 | 146.695 | 147.827 | 149.095 | ||
| 13887 | 2024.10.04 12:59 | modify | 2072 | 0.10 | 146.482 | 147.827 | 148.882 | ||
| 13888 | 2024.10.04 12:59 | modify | 2070 | 0.10 | 146.587 | 147.827 | 148.987 | ||
| 13889 | 2024.10.04 12:59 | modify | 2069 | 0.10 | 146.748 | 147.827 | 149.148 | ||
| 13890 | 2024.10.04 12:59 | modify | 2066 | 0.10 | 146.477 | 147.827 | 148.877 | ||
| 13891 | 2024.10.04 12:59 | modify | 2065 | 0.10 | 146.473 | 147.827 | 148.873 | ||
| 13892 | 2024.10.04 12:59 | modify | 2064 | 0.10 | 146.358 | 147.827 | 148.758 | ||
| 13893 | 2024.10.04 12:59 | modify | 2080 | 0.10 | 146.945 | 147.852 | 149.345 | ||
| 13894 | 2024.10.04 12:59 | modify | 2079 | 0.10 | 146.888 | 147.852 | 149.288 | ||
| 13895 | 2024.10.04 12:59 | modify | 2075 | 0.10 | 146.865 | 147.852 | 149.265 | ||
| 13896 | 2024.10.04 12:59 | modify | 2073 | 0.10 | 146.779 | 147.852 | 149.179 | ||
| 13897 | 2024.10.04 12:59 | modify | 2071 | 0.10 | 146.756 | 147.852 | 149.156 | ||
| 13898 | 2024.10.04 12:59 | modify | 2068 | 0.10 | 146.882 | 147.852 | 149.282 | ||
| 13899 | 2024.10.04 12:59 | modify | 2067 | 0.10 | 146.811 | 147.852 | 149.211 | ||
| 13900 | 2024.10.04 12:59 | modify | 2078 | 0.10 | 146.899 | 147.853 | 149.299 | ||
| 13901 | 2024.10.04 12:59 | modify | 2074 | 0.10 | 146.952 | 147.865 | 149.352 | ||
| 13902 | 2024.10.04 12:59 | modify | 2064 | 0.10 | 146.358 | 148.558 | 148.758 | ||
| 13903 | 2024.10.04 12:59 | modify | 2077 | 0.10 | 146.684 | 147.881 | 149.084 | ||
| 13904 | 2024.10.04 12:59 | modify | 2076 | 0.10 | 146.695 | 147.881 | 149.095 | ||
| 13905 | 2024.10.04 12:59 | modify | 2072 | 0.10 | 146.482 | 147.881 | 148.882 | ||
| 13906 | 2024.10.04 12:59 | modify | 2070 | 0.10 | 146.587 | 147.881 | 148.987 | ||
| 13907 | 2024.10.04 12:59 | modify | 2069 | 0.10 | 146.748 | 147.881 | 149.148 | ||
| 13908 | 2024.10.04 12:59 | modify | 2066 | 0.10 | 146.477 | 147.881 | 148.877 | ||
| 13909 | 2024.10.04 12:59 | modify | 2065 | 0.10 | 146.473 | 147.881 | 148.873 | ||
| 13910 | 2024.10.04 13:00 | buy | 2081 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 13911 | 2024.10.04 13:00 | modify | 2081 | 0.10 | 148.678 | 146.878 | 151.078 | ||
| 13912 | 2024.10.04 13:01 | modify | 2080 | 0.10 | 146.945 | 147.903 | 149.345 | ||
| 13913 | 2024.10.04 13:01 | modify | 2079 | 0.10 | 146.888 | 147.903 | 149.288 | ||
| 13914 | 2024.10.04 13:01 | modify | 2075 | 0.10 | 146.865 | 147.903 | 149.265 | ||
| 13915 | 2024.10.04 13:01 | modify | 2073 | 0.10 | 146.779 | 147.903 | 149.179 | ||
| 13916 | 2024.10.04 13:01 | modify | 2071 | 0.10 | 146.756 | 147.903 | 149.156 | ||
| 13917 | 2024.10.04 13:01 | modify | 2068 | 0.10 | 146.882 | 147.903 | 149.282 | ||
| 13918 | 2024.10.04 13:01 | modify | 2067 | 0.10 | 146.811 | 147.903 | 149.211 | ||
| 13919 | 2024.10.04 13:01 | modify | 2078 | 0.10 | 146.899 | 147.906 | 149.299 | ||
| 13920 | 2024.10.04 13:01 | modify | 2074 | 0.10 | 146.952 | 147.920 | 149.352 | ||
| 13921 | 2024.10.04 13:02 | modify | 2077 | 0.10 | 146.684 | 147.932 | 149.084 | ||
| 13922 | 2024.10.04 13:02 | modify | 2076 | 0.10 | 146.695 | 147.932 | 149.095 | ||
| 13923 | 2024.10.04 13:02 | modify | 2072 | 0.10 | 146.482 | 147.932 | 148.882 | ||
| 13924 | 2024.10.04 13:02 | modify | 2070 | 0.10 | 146.587 | 147.932 | 148.987 | ||
| 13925 | 2024.10.04 13:02 | modify | 2069 | 0.10 | 146.748 | 147.932 | 149.148 | ||
| 13926 | 2024.10.04 13:02 | modify | 2066 | 0.10 | 146.477 | 147.932 | 148.877 | ||
| 13927 | 2024.10.04 13:02 | modify | 2065 | 0.10 | 146.473 | 147.932 | 148.873 | ||
| 13928 | 2024.10.04 13:02 | t/p | 2064 | 0.10 | 148.758 | 148.558 | 148.758 | 165.25 | 47718.64 |
| 13929 | 2024.10.04 13:02 | modify | 2080 | 0.10 | 146.945 | 147.971 | 149.345 | ||
| 13930 | 2024.10.04 13:02 | modify | 2079 | 0.10 | 146.888 | 147.971 | 149.288 | ||
| 13931 | 2024.10.04 13:02 | modify | 2078 | 0.10 | 146.899 | 147.971 | 149.299 | ||
| 13932 | 2024.10.04 13:02 | modify | 2075 | 0.10 | 146.865 | 147.971 | 149.265 | ||
| 13933 | 2024.10.04 13:02 | modify | 2074 | 0.10 | 146.952 | 147.971 | 149.352 | ||
| 13934 | 2024.10.04 13:02 | modify | 2073 | 0.10 | 146.779 | 147.971 | 149.179 | ||
| 13935 | 2024.10.04 13:02 | modify | 2071 | 0.10 | 146.756 | 147.971 | 149.156 | ||
| 13936 | 2024.10.04 13:02 | modify | 2068 | 0.10 | 146.882 | 147.971 | 149.282 | ||
| 13937 | 2024.10.04 13:02 | modify | 2067 | 0.10 | 146.811 | 147.971 | 149.211 | ||
| 13938 | 2024.10.04 13:02 | modify | 2065 | 0.10 | 146.473 | 148.673 | 148.873 | ||
| 13939 | 2024.10.04 13:02 | modify | 2066 | 0.10 | 146.477 | 148.677 | 148.877 | ||
| 13940 | 2024.10.04 13:02 | modify | 2077 | 0.10 | 146.684 | 147.983 | 149.084 | ||
| 13941 | 2024.10.04 13:02 | modify | 2076 | 0.10 | 146.695 | 147.983 | 149.095 | ||
| 13942 | 2024.10.04 13:02 | modify | 2072 | 0.10 | 146.482 | 148.682 | 148.882 | ||
| 13943 | 2024.10.04 13:02 | modify | 2070 | 0.10 | 146.587 | 147.983 | 148.987 | ||
| 13944 | 2024.10.04 13:02 | modify | 2069 | 0.10 | 146.748 | 147.983 | 149.148 | ||
| 13945 | 2024.10.04 13:02 | s/l | 2072 | 0.10 | 148.682 | 148.682 | 148.882 | 148.95 | 47867.58 |
| 13946 | 2024.10.04 13:02 | s/l | 2066 | 0.10 | 148.677 | 148.677 | 148.877 | 151.89 | 48019.47 |
| 13947 | 2024.10.04 13:02 | s/l | 2065 | 0.10 | 148.673 | 148.673 | 148.873 | 151.90 | 48171.37 |
| 13948 | 2024.10.04 14:00 | buy | 2082 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 13949 | 2024.10.04 14:00 | modify | 2082 | 0.10 | 148.433 | 146.633 | 150.833 | ||
| 13950 | 2024.10.04 15:00 | buy | 2083 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 13951 | 2024.10.04 15:00 | modify | 2083 | 0.10 | 148.530 | 146.730 | 150.930 | ||
| 13952 | 2024.10.04 16:00 | buy | 2084 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 13953 | 2024.10.04 16:00 | modify | 2084 | 0.10 | 148.726 | 146.926 | 151.126 | ||
| 13954 | 2024.10.04 16:15 | modify | 2080 | 0.10 | 146.945 | 148.025 | 149.345 | ||
| 13955 | 2024.10.04 16:15 | modify | 2079 | 0.10 | 146.888 | 148.025 | 149.288 | ||
| 13956 | 2024.10.04 16:15 | modify | 2078 | 0.10 | 146.899 | 148.025 | 149.299 | ||
| 13957 | 2024.10.04 16:15 | modify | 2075 | 0.10 | 146.865 | 148.025 | 149.265 | ||
| 13958 | 2024.10.04 16:15 | modify | 2074 | 0.10 | 146.952 | 148.025 | 149.352 | ||
| 13959 | 2024.10.04 16:15 | modify | 2073 | 0.10 | 146.779 | 148.025 | 149.179 | ||
| 13960 | 2024.10.04 16:15 | modify | 2071 | 0.10 | 146.756 | 148.025 | 149.156 | ||
| 13961 | 2024.10.04 16:15 | modify | 2068 | 0.10 | 146.882 | 148.025 | 149.282 | ||
| 13962 | 2024.10.04 16:15 | modify | 2067 | 0.10 | 146.811 | 148.025 | 149.211 | ||
| 13963 | 2024.10.04 16:15 | modify | 2077 | 0.10 | 146.684 | 148.037 | 149.084 | ||
| 13964 | 2024.10.04 16:15 | modify | 2076 | 0.10 | 146.695 | 148.037 | 149.095 | ||
| 13965 | 2024.10.04 16:15 | modify | 2070 | 0.10 | 146.587 | 148.037 | 148.987 | ||
| 13966 | 2024.10.04 16:15 | modify | 2069 | 0.10 | 146.748 | 148.037 | 149.148 | ||
| 13967 | 2024.10.04 16:20 | modify | 2080 | 0.10 | 146.945 | 148.077 | 149.345 | ||
| 13968 | 2024.10.04 16:20 | modify | 2079 | 0.10 | 146.888 | 148.077 | 149.288 | ||
| 13969 | 2024.10.04 16:20 | modify | 2078 | 0.10 | 146.899 | 148.077 | 149.299 | ||
| 13970 | 2024.10.04 16:20 | modify | 2075 | 0.10 | 146.865 | 148.077 | 149.265 | ||
| 13971 | 2024.10.04 16:20 | modify | 2074 | 0.10 | 146.952 | 148.077 | 149.352 | ||
| 13972 | 2024.10.04 16:20 | modify | 2073 | 0.10 | 146.779 | 148.077 | 149.179 | ||
| 13973 | 2024.10.04 16:20 | modify | 2071 | 0.10 | 146.756 | 148.077 | 149.156 | ||
| 13974 | 2024.10.04 16:20 | modify | 2068 | 0.10 | 146.882 | 148.077 | 149.282 | ||
| 13975 | 2024.10.04 16:20 | modify | 2067 | 0.10 | 146.811 | 148.077 | 149.211 | ||
| 13976 | 2024.10.04 16:20 | modify | 2077 | 0.10 | 146.684 | 148.088 | 149.084 | ||
| 13977 | 2024.10.04 16:20 | modify | 2076 | 0.10 | 146.695 | 148.088 | 149.095 | ||
| 13978 | 2024.10.04 16:20 | modify | 2070 | 0.10 | 146.587 | 148.787 | 148.987 | ||
| 13979 | 2024.10.04 16:20 | modify | 2069 | 0.10 | 146.748 | 148.088 | 149.148 | ||
| 13980 | 2024.10.04 16:23 | modify | 2080 | 0.10 | 146.945 | 148.128 | 149.345 | ||
| 13981 | 2024.10.04 16:23 | modify | 2079 | 0.10 | 146.888 | 148.128 | 149.288 | ||
| 13982 | 2024.10.04 16:23 | modify | 2078 | 0.10 | 146.899 | 148.128 | 149.299 | ||
| 13983 | 2024.10.04 16:23 | modify | 2075 | 0.10 | 146.865 | 148.128 | 149.265 | ||
| 13984 | 2024.10.04 16:23 | modify | 2074 | 0.10 | 146.952 | 148.128 | 149.352 | ||
| 13985 | 2024.10.04 16:23 | modify | 2073 | 0.10 | 146.779 | 148.128 | 149.179 | ||
| 13986 | 2024.10.04 16:23 | modify | 2071 | 0.10 | 146.756 | 148.128 | 149.156 | ||
| 13987 | 2024.10.04 16:23 | modify | 2068 | 0.10 | 146.882 | 148.128 | 149.282 | ||
| 13988 | 2024.10.04 16:23 | modify | 2067 | 0.10 | 146.811 | 148.128 | 149.211 | ||
| 13989 | 2024.10.04 16:27 | modify | 2077 | 0.10 | 146.684 | 148.139 | 149.084 | ||
| 13990 | 2024.10.04 16:27 | modify | 2076 | 0.10 | 146.695 | 148.139 | 149.095 | ||
| 13991 | 2024.10.04 16:27 | modify | 2069 | 0.10 | 146.748 | 148.139 | 149.148 | ||
| 13992 | 2024.10.04 16:35 | modify | 2080 | 0.10 | 146.945 | 148.181 | 149.345 | ||
| 13993 | 2024.10.04 16:35 | modify | 2079 | 0.10 | 146.888 | 148.181 | 149.288 | ||
| 13994 | 2024.10.04 16:35 | modify | 2078 | 0.10 | 146.899 | 148.181 | 149.299 | ||
| 13995 | 2024.10.04 16:35 | modify | 2075 | 0.10 | 146.865 | 148.181 | 149.265 | ||
| 13996 | 2024.10.04 16:35 | modify | 2074 | 0.10 | 146.952 | 148.181 | 149.352 | ||
| 13997 | 2024.10.04 16:35 | modify | 2073 | 0.10 | 146.779 | 148.181 | 149.179 | ||
| 13998 | 2024.10.04 16:35 | modify | 2071 | 0.10 | 146.756 | 148.181 | 149.156 | ||
| 13999 | 2024.10.04 16:35 | modify | 2068 | 0.10 | 146.882 | 148.181 | 149.282 | ||
| 14000 | 2024.10.04 16:35 | modify | 2067 | 0.10 | 146.811 | 148.181 | 149.211 | ||
| 14001 | 2024.10.04 16:36 | t/p | 2070 | 0.10 | 148.987 | 148.787 | 148.987 | 162.06 | 48333.43 |
| 14002 | 2024.10.04 16:36 | modify | 2077 | 0.10 | 146.684 | 148.884 | 149.084 | ||
| 14003 | 2024.10.04 16:36 | modify | 2076 | 0.10 | 146.695 | 148.194 | 149.095 | ||
| 14004 | 2024.10.04 16:36 | modify | 2069 | 0.10 | 146.748 | 148.194 | 149.148 | ||
| 14005 | 2024.10.04 16:36 | modify | 2076 | 0.10 | 146.695 | 148.895 | 149.095 | ||
| 14006 | 2024.10.04 16:50 | s/l | 2076 | 0.10 | 148.895 | 148.895 | 149.095 | 148.74 | 48482.16 |
| 14007 | 2024.10.04 16:51 | s/l | 2077 | 0.10 | 148.884 | 148.884 | 149.084 | 148.75 | 48630.91 |
| 14008 | 2024.10.04 17:00 | buy | 2085 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 14009 | 2024.10.04 17:00 | modify | 2085 | 0.10 | 148.965 | 147.165 | 151.365 | ||
| 14010 | 2024.10.04 18:00 | buy | 2086 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 14011 | 2024.10.04 18:00 | modify | 2086 | 0.10 | 148.822 | 147.022 | 151.222 | ||
| 14012 | 2024.10.04 19:00 | buy | 2087 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 14013 | 2024.10.04 19:00 | modify | 2087 | 0.10 | 148.896 | 147.096 | 151.296 | ||
| 14014 | 2024.10.04 20:00 | buy | 2088 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 14015 | 2024.10.04 20:00 | modify | 2088 | 0.10 | 148.797 | 146.997 | 151.197 | ||
| 14016 | 2024.10.06 21:00 | buy | 2089 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 14017 | 2024.10.06 21:00 | modify | 2089 | 0.10 | 148.683 | 146.883 | 151.083 | ||
| 14018 | 2024.10.06 22:05 | modify | 2080 | 0.10 | 146.945 | 148.232 | 149.345 | ||
| 14019 | 2024.10.06 22:05 | modify | 2079 | 0.10 | 146.888 | 148.232 | 149.288 | ||
| 14020 | 2024.10.06 22:05 | modify | 2078 | 0.10 | 146.899 | 148.232 | 149.299 | ||
| 14021 | 2024.10.06 22:05 | modify | 2075 | 0.10 | 146.865 | 148.232 | 149.265 | ||
| 14022 | 2024.10.06 22:05 | modify | 2074 | 0.10 | 146.952 | 148.232 | 149.352 | ||
| 14023 | 2024.10.06 22:05 | modify | 2073 | 0.10 | 146.779 | 148.232 | 149.179 | ||
| 14024 | 2024.10.06 22:05 | modify | 2071 | 0.10 | 146.756 | 148.232 | 149.156 | ||
| 14025 | 2024.10.06 22:05 | modify | 2068 | 0.10 | 146.882 | 148.232 | 149.282 | ||
| 14026 | 2024.10.06 22:05 | modify | 2067 | 0.10 | 146.811 | 148.232 | 149.211 | ||
| 14027 | 2024.10.06 22:05 | modify | 2069 | 0.10 | 146.748 | 148.245 | 149.148 | ||
| 14028 | 2024.10.06 22:05 | modify | 2069 | 0.10 | 146.748 | 148.948 | 149.148 | ||
| 14029 | 2024.10.06 22:05 | modify | 2071 | 0.10 | 146.756 | 148.956 | 149.156 | ||
| 14030 | 2024.10.06 22:05 | modify | 2073 | 0.10 | 146.779 | 148.979 | 149.179 | ||
| 14031 | 2024.10.06 22:07 | modify | 2080 | 0.10 | 146.945 | 148.284 | 149.345 | ||
| 14032 | 2024.10.06 22:07 | modify | 2079 | 0.10 | 146.888 | 148.284 | 149.288 | ||
| 14033 | 2024.10.06 22:07 | modify | 2078 | 0.10 | 146.899 | 148.284 | 149.299 | ||
| 14034 | 2024.10.06 22:07 | modify | 2075 | 0.10 | 146.865 | 148.284 | 149.265 | ||
| 14035 | 2024.10.06 22:07 | modify | 2074 | 0.10 | 146.952 | 148.284 | 149.352 | ||
| 14036 | 2024.10.06 22:07 | modify | 2068 | 0.10 | 146.882 | 148.284 | 149.282 | ||
| 14037 | 2024.10.06 22:07 | modify | 2067 | 0.10 | 146.811 | 148.284 | 149.211 | ||
| 14038 | 2024.10.06 22:09 | modify | 2067 | 0.10 | 146.811 | 149.011 | 149.211 | ||
| 14039 | 2024.10.06 22:13 | s/l | 2067 | 0.10 | 149.011 | 149.011 | 149.211 | 148.63 | 48779.54 |
| 14040 | 2024.10.06 22:14 | s/l | 2073 | 0.10 | 148.979 | 148.979 | 149.179 | 148.65 | 48928.19 |
| 14041 | 2024.10.06 22:14 | s/l | 2071 | 0.10 | 148.956 | 148.956 | 149.156 | 148.67 | 49076.86 |
| 14042 | 2024.10.06 22:14 | s/l | 2069 | 0.10 | 148.948 | 148.948 | 149.148 | 148.69 | 49225.55 |
| 14043 | 2024.10.07 02:18 | s/l | 2068 | 0.10 | 148.284 | 148.284 | 149.282 | 96.51 | 49322.06 |
| 14044 | 2024.10.07 02:18 | s/l | 2074 | 0.10 | 148.284 | 148.284 | 149.352 | 91.79 | 49413.84 |
| 14045 | 2024.10.07 02:18 | s/l | 2075 | 0.10 | 148.284 | 148.284 | 149.265 | 97.66 | 49511.50 |
| 14046 | 2024.10.07 02:18 | s/l | 2078 | 0.10 | 148.284 | 148.284 | 149.299 | 95.36 | 49606.86 |
| 14047 | 2024.10.07 02:18 | s/l | 2079 | 0.10 | 148.284 | 148.284 | 149.288 | 96.11 | 49702.97 |
| 14048 | 2024.10.07 02:18 | s/l | 2080 | 0.10 | 148.284 | 148.284 | 149.345 | 92.26 | 49795.23 |
| 14049 | 2024.10.07 03:00 | buy | 2090 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 14050 | 2024.10.07 03:00 | modify | 2090 | 0.10 | 148.609 | 146.809 | 151.009 | ||
| 14051 | 2024.10.07 22:59 | modify | 2085 | 0.10 | 148.965 | 147.165 | 150.065 | ||
| 14052 | 2024.10.07 22:59 | modify | 2087 | 0.10 | 148.896 | 147.096 | 149.996 | ||
| 14053 | 2024.10.08 02:36 | modify | 2086 | 0.10 | 148.822 | 147.022 | 149.922 | ||
| 14054 | 2024.10.08 05:00 | buy | 2091 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 14055 | 2024.10.08 05:00 | modify | 2091 | 0.10 | 148.108 | 146.308 | 150.508 | ||
| 14056 | 2024.10.08 07:45 | modify | 2088 | 0.10 | 148.797 | 146.997 | 149.897 | ||
| 14057 | 2024.10.08 07:46 | modify | 2084 | 0.10 | 148.726 | 146.926 | 149.826 | ||
| 14058 | 2024.10.08 07:46 | modify | 2089 | 0.10 | 148.683 | 146.883 | 149.783 | ||
| 14059 | 2024.10.08 07:47 | modify | 2081 | 0.10 | 148.678 | 146.878 | 149.778 | ||
| 14060 | 2024.10.08 07:47 | modify | 2085 | 0.10 | 148.965 | 147.165 | 149.765 | ||
| 14061 | 2024.10.08 14:00 | buy | 2092 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 14062 | 2024.10.08 14:00 | modify | 2092 | 0.10 | 148.283 | 146.483 | 150.683 | ||
| 14063 | 2024.10.08 15:00 | buy | 2093 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 14064 | 2024.10.08 15:00 | modify | 2093 | 0.10 | 148.342 | 146.542 | 150.742 | ||
| 14065 | 2024.10.08 16:00 | buy | 2094 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 14066 | 2024.10.08 16:00 | modify | 2094 | 0.10 | 148.257 | 146.457 | 150.657 | ||
| 14067 | 2024.10.08 17:00 | buy | 2095 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 14068 | 2024.10.08 17:00 | modify | 2095 | 0.10 | 148.181 | 146.381 | 150.581 | ||
| 14069 | 2024.10.08 18:00 | buy | 2096 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 14070 | 2024.10.08 18:00 | modify | 2096 | 0.10 | 148.276 | 146.476 | 150.676 | ||
| 14071 | 2024.10.08 19:00 | buy | 2097 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 14072 | 2024.10.08 19:00 | modify | 2097 | 0.10 | 148.383 | 146.583 | 150.783 | ||
| 14073 | 2024.10.08 20:00 | buy | 2098 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 14074 | 2024.10.08 20:00 | modify | 2098 | 0.10 | 148.312 | 146.512 | 150.712 | ||
| 14075 | 2024.10.08 21:00 | buy | 2099 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 14076 | 2024.10.08 21:00 | modify | 2099 | 0.10 | 148.209 | 146.409 | 150.609 | ||
| 14077 | 2024.10.09 06:00 | buy | 2100 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 14078 | 2024.10.09 06:00 | modify | 2100 | 0.10 | 148.622 | 146.822 | 151.022 | ||
| 14079 | 2024.10.09 07:00 | buy | 2101 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 14080 | 2024.10.09 07:00 | modify | 2101 | 0.10 | 148.472 | 146.672 | 150.872 | ||
| 14081 | 2024.10.09 08:00 | buy | 2102 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 14082 | 2024.10.09 08:00 | modify | 2102 | 0.10 | 148.572 | 146.772 | 150.972 | ||
| 14083 | 2024.10.09 09:00 | buy | 2103 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 14084 | 2024.10.09 09:00 | modify | 2103 | 0.10 | 148.750 | 146.950 | 151.150 | ||
| 14085 | 2024.10.09 10:00 | buy | 2104 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 14086 | 2024.10.09 10:00 | modify | 2104 | 0.10 | 148.648 | 146.848 | 151.048 | ||
| 14087 | 2024.10.09 11:00 | buy | 2105 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 14088 | 2024.10.09 11:00 | modify | 2105 | 0.10 | 148.630 | 146.830 | 151.030 | ||
| 14089 | 2024.10.09 12:00 | buy | 2106 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 14090 | 2024.10.09 12:00 | modify | 2106 | 0.10 | 148.750 | 146.950 | 151.150 | ||
| 14091 | 2024.10.09 13:00 | buy | 2107 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 14092 | 2024.10.09 13:00 | modify | 2107 | 0.10 | 148.937 | 147.137 | 151.337 | ||
| 14093 | 2024.10.09 14:00 | buy | 2108 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 14094 | 2024.10.09 14:00 | modify | 2108 | 0.10 | 149.141 | 147.341 | 151.541 | ||
| 14095 | 2024.10.09 15:00 | buy | 2109 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 14096 | 2024.10.09 15:00 | modify | 2109 | 0.10 | 149.174 | 147.374 | 151.574 | ||
| 14097 | 2024.10.09 16:00 | buy | 2110 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 14098 | 2024.10.09 16:00 | modify | 2110 | 0.10 | 149.228 | 147.428 | 151.628 | ||
| 14099 | 2024.10.09 17:00 | buy | 2111 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 14100 | 2024.10.09 17:00 | modify | 2111 | 0.10 | 149.265 | 147.465 | 151.665 | ||
| 14101 | 2024.10.09 18:00 | buy | 2112 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 14102 | 2024.10.09 18:00 | modify | 2112 | 0.10 | 149.204 | 147.404 | 151.604 | ||
| 14103 | 2024.10.09 19:00 | buy | 2113 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 14104 | 2024.10.09 19:00 | modify | 2113 | 0.10 | 149.388 | 147.588 | 151.788 | ||
| 14105 | 2024.10.09 20:00 | buy | 2114 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 14106 | 2024.10.09 20:00 | modify | 2114 | 0.10 | 149.349 | 147.549 | 151.749 | ||
| 14107 | 2024.10.09 21:00 | buy | 2115 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 14108 | 2024.10.09 21:00 | modify | 2115 | 0.10 | 149.314 | 147.514 | 151.714 | ||
| 14109 | 2024.10.10 03:00 | buy | 2116 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 14110 | 2024.10.10 03:00 | modify | 2116 | 0.10 | 149.240 | 147.440 | 151.640 | ||
| 14111 | 2024.10.10 04:00 | buy | 2117 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 14112 | 2024.10.10 04:00 | modify | 2117 | 0.10 | 149.256 | 147.456 | 151.656 | ||
| 14113 | 2024.10.10 05:00 | buy | 2118 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 14114 | 2024.10.10 05:00 | modify | 2118 | 0.10 | 149.428 | 147.628 | 151.828 | ||
| 14115 | 2024.10.10 06:00 | buy | 2119 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 14116 | 2024.10.10 06:00 | modify | 2119 | 0.10 | 149.288 | 147.488 | 151.688 | ||
| 14117 | 2024.10.11 12:00 | buy | 2120 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 14118 | 2024.10.11 12:00 | modify | 2120 | 0.10 | 149.034 | 147.234 | 151.434 | ||
| 14119 | 2024.10.11 13:00 | close | 2081 | 0.10 | 149.060 | 146.878 | 149.778 | 32.48 | 49827.71 |
| 14120 | 2024.10.11 13:00 | buy | 2121 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 14121 | 2024.10.11 13:00 | modify | 2121 | 0.10 | 149.090 | 147.290 | 151.490 | ||
| 14122 | 2024.10.11 14:00 | close | 2082 | 0.10 | 149.094 | 146.633 | 150.833 | 51.18 | 49878.89 |
| 14123 | 2024.10.11 14:00 | buy | 2122 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 14124 | 2024.10.11 14:00 | modify | 2122 | 0.10 | 149.124 | 147.324 | 151.524 | ||
| 14125 | 2024.10.11 15:00 | close | 2083 | 0.10 | 149.259 | 146.730 | 150.930 | 55.69 | 49934.58 |
| 14126 | 2024.10.11 15:00 | buy | 2123 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 14127 | 2024.10.11 15:00 | modify | 2123 | 0.10 | 149.289 | 147.489 | 151.689 | ||
| 14128 | 2024.10.11 16:00 | close | 2084 | 0.10 | 149.121 | 146.926 | 149.826 | 33.34 | 49967.93 |
| 14129 | 2024.10.11 16:00 | buy | 2124 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 14130 | 2024.10.11 16:00 | modify | 2124 | 0.10 | 149.151 | 147.351 | 151.551 | ||
| 14131 | 2024.10.11 17:00 | close | 2085 | 0.10 | 149.000 | 147.165 | 149.765 | 9.20 | 49977.13 |
| 14132 | 2024.10.11 17:00 | buy | 2125 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 14133 | 2024.10.11 17:00 | modify | 2125 | 0.10 | 149.030 | 147.230 | 151.430 | ||
| 14134 | 2024.10.11 18:00 | close | 2086 | 0.10 | 149.036 | 147.022 | 149.922 | 21.21 | 49998.34 |
| 14135 | 2024.10.11 18:00 | buy | 2126 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 14136 | 2024.10.11 18:00 | modify | 2126 | 0.10 | 149.066 | 147.266 | 151.466 | ||
| 14137 | 2024.10.11 19:00 | close | 2087 | 0.10 | 149.107 | 147.096 | 149.996 | 21.00 | 50019.34 |
| 14138 | 2024.10.11 19:00 | buy | 2127 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 14139 | 2024.10.11 19:00 | modify | 2127 | 0.10 | 149.137 | 147.337 | 151.537 | ||
| 14140 | 2024.10.11 20:00 | close | 2088 | 0.10 | 149.138 | 146.997 | 149.897 | 29.71 | 50049.06 |
| 14141 | 2024.10.11 20:00 | buy | 2128 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 14142 | 2024.10.11 20:00 | modify | 2128 | 0.10 | 149.168 | 147.368 | 151.568 | ||
| 14143 | 2024.10.14 03:00 | close | 2089 | 0.10 | 149.316 | 146.883 | 149.783 | 50.22 | 50099.28 |
| 14144 | 2024.10.14 03:00 | buy | 2129 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 14145 | 2024.10.14 03:00 | modify | 2129 | 0.10 | 149.346 | 147.546 | 151.746 | ||
| 14146 | 2024.10.14 04:00 | close | 2090 | 0.10 | 149.327 | 146.809 | 151.009 | 54.93 | 50154.21 |
| 14147 | 2024.10.14 04:00 | buy | 2130 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 14148 | 2024.10.14 04:00 | modify | 2130 | 0.10 | 149.357 | 147.557 | 151.757 | ||
| 14149 | 2024.10.14 05:00 | close | 2091 | 0.10 | 149.287 | 146.308 | 150.508 | 84.85 | 50239.07 |
| 14150 | 2024.10.14 05:00 | buy | 2131 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 14151 | 2024.10.14 05:00 | modify | 2131 | 0.10 | 149.317 | 147.517 | 151.717 | ||
| 14152 | 2024.10.14 06:00 | close | 2092 | 0.10 | 149.225 | 146.483 | 150.683 | 69.00 | 50308.07 |
| 14153 | 2024.10.14 06:00 | buy | 2132 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 14154 | 2024.10.14 06:00 | modify | 2132 | 0.10 | 149.255 | 147.455 | 151.655 | ||
| 14155 | 2024.10.14 07:00 | close | 2093 | 0.10 | 149.209 | 146.542 | 150.742 | 63.98 | 50372.05 |
| 14156 | 2024.10.14 07:00 | buy | 2133 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 14157 | 2024.10.14 07:00 | modify | 2133 | 0.10 | 149.239 | 147.439 | 151.639 | ||
| 14158 | 2024.10.14 08:00 | close | 2094 | 0.10 | 149.358 | 146.457 | 150.657 | 79.59 | 50451.65 |
| 14159 | 2024.10.14 08:00 | buy | 2134 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 14160 | 2024.10.14 08:00 | modify | 2134 | 0.10 | 149.388 | 147.588 | 151.788 | ||
| 14161 | 2024.10.14 09:00 | close | 2095 | 0.10 | 149.423 | 146.381 | 150.581 | 88.99 | 50540.64 |
| 14162 | 2024.10.14 09:00 | buy | 2135 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 14163 | 2024.10.14 09:00 | modify | 2135 | 0.10 | 149.453 | 147.653 | 151.853 | ||
| 14164 | 2024.10.14 10:00 | close | 2096 | 0.10 | 149.399 | 146.476 | 150.676 | 81.04 | 50621.68 |
| 14165 | 2024.10.14 10:00 | buy | 2136 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 14166 | 2024.10.14 10:00 | modify | 2136 | 0.10 | 149.429 | 147.629 | 151.829 | ||
| 14167 | 2024.10.14 11:00 | close | 2097 | 0.10 | 149.518 | 146.583 | 150.783 | 81.78 | 50703.47 |
| 14168 | 2024.10.14 11:00 | buy | 2137 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 14169 | 2024.10.14 11:00 | modify | 2137 | 0.10 | 149.548 | 147.748 | 151.948 | ||
| 14170 | 2024.10.14 12:00 | close | 2098 | 0.10 | 149.641 | 146.512 | 150.712 | 94.68 | 50798.15 |
| 14171 | 2024.10.14 12:00 | buy | 2138 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 14172 | 2024.10.14 12:00 | modify | 2138 | 0.10 | 149.671 | 147.871 | 152.071 | ||
| 14173 | 2024.10.14 13:00 | close | 2099 | 0.10 | 149.742 | 146.409 | 150.609 | 108.25 | 50906.40 |
| 14174 | 2024.10.14 13:00 | buy | 2139 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 14175 | 2024.10.14 13:00 | modify | 2139 | 0.10 | 149.772 | 147.972 | 152.172 | ||
| 14176 | 2024.10.14 14:00 | close | 2100 | 0.10 | 149.783 | 146.822 | 151.022 | 82.40 | 50988.81 |
| 14177 | 2024.10.14 14:00 | buy | 2140 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 14178 | 2024.10.14 14:00 | modify | 2140 | 0.10 | 149.813 | 148.013 | 152.213 | ||
| 14179 | 2024.10.14 15:00 | close | 2101 | 0.10 | 149.838 | 146.672 | 150.872 | 96.06 | 51084.87 |
| 14180 | 2024.10.14 15:00 | buy | 2141 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 14181 | 2024.10.14 15:00 | modify | 2141 | 0.10 | 149.868 | 148.068 | 152.268 | ||
| 14182 | 2024.10.14 16:00 | close | 2102 | 0.10 | 149.825 | 146.772 | 150.972 | 88.52 | 51173.40 |
| 14183 | 2024.10.14 16:00 | buy | 2142 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 14184 | 2024.10.14 16:00 | modify | 2142 | 0.10 | 149.855 | 148.055 | 152.255 | ||
| 14185 | 2024.10.14 17:00 | close | 2103 | 0.10 | 149.934 | 146.950 | 151.150 | 83.86 | 51257.26 |
| 14186 | 2024.10.14 17:00 | buy | 2143 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 14187 | 2024.10.14 17:00 | modify | 2143 | 0.10 | 149.964 | 148.164 | 152.364 | ||
| 14188 | 2024.10.14 18:00 | close | 2104 | 0.10 | 149.873 | 146.848 | 151.048 | 86.63 | 51343.90 |
| 14189 | 2024.10.14 18:00 | buy | 2144 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 14190 | 2024.10.14 18:00 | modify | 2144 | 0.10 | 149.903 | 148.103 | 152.303 | ||
| 14191 | 2024.10.14 19:00 | close | 2105 | 0.10 | 149.903 | 146.830 | 151.030 | 89.81 | 51433.71 |
| 14192 | 2024.10.14 19:00 | buy | 2145 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 14193 | 2024.10.14 19:00 | modify | 2145 | 0.10 | 149.933 | 148.133 | 152.333 | ||
| 14194 | 2024.10.14 20:00 | close | 2106 | 0.10 | 149.763 | 146.950 | 151.150 | 72.53 | 51506.25 |
| 14195 | 2024.10.14 20:00 | buy | 2146 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 14196 | 2024.10.14 20:00 | modify | 2146 | 0.10 | 149.793 | 147.993 | 152.193 | ||
| 14197 | 2024.10.14 21:00 | close | 2107 | 0.10 | 149.746 | 147.137 | 151.337 | 58.91 | 51565.16 |
| 14198 | 2024.10.14 21:00 | buy | 2147 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 14199 | 2024.10.14 21:00 | modify | 2147 | 0.10 | 149.776 | 147.976 | 152.176 | ||
| 14200 | 2024.10.15 20:00 | close | 2108 | 0.10 | 149.240 | 147.341 | 151.541 | 12.50 | 51577.67 |
| 14201 | 2024.10.15 20:00 | buy | 2148 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 14202 | 2024.10.15 20:00 | modify | 2148 | 0.10 | 149.270 | 147.470 | 151.670 | ||
| 14203 | 2024.10.15 21:00 | close | 2109 | 0.10 | 149.185 | 147.374 | 151.574 | 6.61 | 51584.28 |
| 14204 | 2024.10.15 21:00 | buy | 2149 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 14205 | 2024.10.15 21:00 | modify | 2149 | 0.10 | 149.215 | 147.415 | 151.615 | ||
| 14206 | 2024.10.16 08:00 | close | 2110 | 0.10 | 149.449 | 147.428 | 151.628 | 21.64 | 51605.92 |
| 14207 | 2024.10.16 08:00 | buy | 2150 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 14208 | 2024.10.16 08:00 | modify | 2150 | 0.10 | 149.479 | 147.679 | 151.879 | ||
| 14209 | 2024.10.16 09:00 | close | 2111 | 0.10 | 149.466 | 147.465 | 151.665 | 20.30 | 51626.23 |
| 14210 | 2024.10.16 09:00 | buy | 2151 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 14211 | 2024.10.16 09:00 | modify | 2151 | 0.10 | 149.496 | 147.696 | 151.896 | ||
| 14212 | 2024.10.16 10:00 | close | 2112 | 0.10 | 149.274 | 147.404 | 151.604 | 11.54 | 51637.77 |
| 14213 | 2024.10.16 10:00 | buy | 2152 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 14214 | 2024.10.16 10:00 | modify | 2152 | 0.10 | 149.304 | 147.504 | 151.704 | ||
| 14215 | 2024.10.16 11:00 | close | 2113 | 0.10 | 149.380 | 147.588 | 151.788 | 6.31 | 51644.08 |
| 14216 | 2024.10.16 11:00 | buy | 2153 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 14217 | 2024.10.16 11:00 | modify | 2153 | 0.10 | 149.410 | 147.610 | 151.810 | ||
| 14218 | 2024.10.16 12:00 | close | 2114 | 0.10 | 149.173 | 147.549 | 151.749 | -4.95 | 51639.13 |
| 14219 | 2024.10.16 12:00 | buy | 2154 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 14220 | 2024.10.16 12:00 | modify | 2154 | 0.10 | 149.203 | 147.403 | 151.603 | ||
| 14221 | 2024.10.16 13:00 | close | 2115 | 0.10 | 149.448 | 147.514 | 151.714 | 15.82 | 51654.96 |
| 14222 | 2024.10.16 13:00 | buy | 2155 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 14223 | 2024.10.16 13:00 | modify | 2155 | 0.10 | 149.478 | 147.678 | 151.878 | ||
| 14224 | 2024.10.16 15:00 | close | 2116 | 0.10 | 149.628 | 147.440 | 151.640 | 29.85 | 51684.80 |
| 14225 | 2024.10.16 15:00 | buy | 2156 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 14226 | 2024.10.16 15:00 | modify | 2156 | 0.10 | 149.658 | 147.858 | 152.058 | ||
| 14227 | 2024.10.16 16:00 | close | 2117 | 0.10 | 149.716 | 147.456 | 151.656 | 34.64 | 51719.44 |
| 14228 | 2024.10.16 16:00 | buy | 2157 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 14229 | 2024.10.16 16:00 | modify | 2157 | 0.10 | 149.746 | 147.946 | 152.146 | ||
| 14230 | 2024.10.16 17:00 | close | 2118 | 0.10 | 149.744 | 147.628 | 151.828 | 25.02 | 51744.45 |
| 14231 | 2024.10.16 17:00 | buy | 2158 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 14232 | 2024.10.16 17:00 | modify | 2158 | 0.10 | 149.774 | 147.974 | 152.174 | ||
| 14233 | 2024.10.16 18:00 | close | 2119 | 0.10 | 149.752 | 147.488 | 151.688 | 34.90 | 51779.35 |
| 14234 | 2024.10.16 18:00 | buy | 2159 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 14235 | 2024.10.16 18:00 | modify | 2159 | 0.10 | 149.782 | 147.982 | 152.182 | ||
| 14236 | 2024.10.16 19:00 | close | 2120 | 0.10 | 149.774 | 147.234 | 151.434 | 52.35 | 51831.70 |
| 14237 | 2024.10.16 19:00 | buy | 2160 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 14238 | 2024.10.16 19:00 | modify | 2160 | 0.10 | 149.804 | 148.004 | 152.204 | ||
| 14239 | 2024.10.16 20:00 | close | 2121 | 0.10 | 149.718 | 147.290 | 151.490 | 44.89 | 51876.58 |
| 14240 | 2024.10.16 20:00 | buy | 2161 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 14241 | 2024.10.16 20:00 | modify | 2161 | 0.10 | 149.748 | 147.948 | 152.148 | ||
| 14242 | 2024.10.16 21:00 | close | 2122 | 0.10 | 149.619 | 147.324 | 151.524 | 36.02 | 51912.60 |
| 14243 | 2024.10.16 21:00 | buy | 2162 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 14244 | 2024.10.16 21:00 | modify | 2162 | 0.10 | 149.649 | 147.849 | 152.049 | ||
| 14245 | 2024.10.17 08:00 | close | 2123 | 0.10 | 149.772 | 147.489 | 151.689 | 38.12 | 51950.72 |
| 14246 | 2024.10.17 08:00 | buy | 2163 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 14247 | 2024.10.17 08:00 | modify | 2163 | 0.10 | 149.802 | 148.002 | 152.202 | ||
| 14248 | 2024.10.17 09:00 | close | 2124 | 0.10 | 149.834 | 147.351 | 151.551 | 51.45 | 52002.18 |
| 14249 | 2024.10.17 09:00 | buy | 2164 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 14250 | 2024.10.17 09:00 | modify | 2164 | 0.10 | 149.864 | 148.064 | 152.264 | ||
| 14251 | 2024.10.17 10:00 | close | 2125 | 0.10 | 149.639 | 147.230 | 151.430 | 46.57 | 52048.75 |
| 14252 | 2024.10.17 10:00 | buy | 2165 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 14253 | 2024.10.17 10:00 | modify | 2165 | 0.10 | 149.669 | 147.869 | 152.069 | ||
| 14254 | 2024.10.17 11:00 | close | 2126 | 0.10 | 149.620 | 147.266 | 151.466 | 42.90 | 52091.65 |
| 14255 | 2024.10.17 11:00 | buy | 2166 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 14256 | 2024.10.17 11:00 | modify | 2166 | 0.10 | 149.650 | 147.850 | 152.050 | ||
| 14257 | 2024.10.17 13:00 | close | 2127 | 0.10 | 149.830 | 147.337 | 151.537 | 52.12 | 52143.78 |
| 14258 | 2024.10.17 13:00 | buy | 2167 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 14259 | 2024.10.17 13:00 | modify | 2167 | 0.10 | 149.860 | 148.060 | 152.260 | ||
| 14260 | 2024.10.17 14:00 | close | 2128 | 0.10 | 149.788 | 147.368 | 151.568 | 47.26 | 52191.04 |
| 14261 | 2024.10.17 14:00 | buy | 2168 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 14262 | 2024.10.17 14:00 | modify | 2168 | 0.10 | 149.818 | 148.018 | 152.218 | ||
| 14263 | 2024.10.17 15:00 | close | 2129 | 0.10 | 150.020 | 147.546 | 151.746 | 49.82 | 52240.87 |
| 14264 | 2024.10.17 15:00 | buy | 2169 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 14265 | 2024.10.17 15:00 | modify | 2169 | 0.10 | 150.050 | 148.250 | 152.450 | ||
| 14266 | 2024.10.17 16:00 | close | 2130 | 0.10 | 150.127 | 147.557 | 151.757 | 56.18 | 52297.05 |
| 14267 | 2024.10.17 16:00 | buy | 2170 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 14268 | 2024.10.17 16:00 | modify | 2170 | 0.10 | 150.157 | 148.357 | 152.557 | ||
| 14269 | 2024.10.17 17:00 | close | 2131 | 0.10 | 150.209 | 147.517 | 151.717 | 64.27 | 52361.33 |
| 14270 | 2024.10.17 17:00 | buy | 2171 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 14271 | 2024.10.17 17:00 | modify | 2171 | 0.10 | 150.239 | 148.439 | 152.639 | ||
| 14272 | 2024.10.17 18:00 | close | 2132 | 0.10 | 150.250 | 147.455 | 151.655 | 71.11 | 52432.44 |
| 14273 | 2024.10.17 18:00 | buy | 2172 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 14274 | 2024.10.17 18:00 | modify | 2172 | 0.10 | 150.280 | 148.480 | 152.680 | ||
| 14275 | 2024.10.17 19:00 | close | 2133 | 0.10 | 150.277 | 147.439 | 151.639 | 73.96 | 52506.41 |
| 14276 | 2024.10.17 19:00 | buy | 2173 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 14277 | 2024.10.17 19:00 | modify | 2173 | 0.10 | 150.307 | 148.507 | 152.707 | ||
| 14278 | 2024.10.17 20:00 | close | 2134 | 0.10 | 150.218 | 147.588 | 151.788 | 60.14 | 52566.55 |
| 14279 | 2024.10.17 20:00 | buy | 2174 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 14280 | 2024.10.17 20:00 | modify | 2174 | 0.10 | 150.248 | 148.448 | 152.648 | ||
| 14281 | 2024.10.17 21:00 | close | 2135 | 0.10 | 150.199 | 147.653 | 151.853 | 54.56 | 52621.12 |
| 14282 | 2024.10.17 21:00 | buy | 2175 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 14283 | 2024.10.17 21:00 | modify | 2175 | 0.10 | 150.229 | 148.429 | 152.629 | ||
| 14284 | 2024.10.21 07:00 | close | 2136 | 0.10 | 149.629 | 147.629 | 151.829 | 20.22 | 52641.34 |
| 14285 | 2024.10.21 07:00 | buy | 2176 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 14286 | 2024.10.21 07:00 | modify | 2176 | 0.10 | 149.659 | 147.859 | 152.059 | ||
| 14287 | 2024.10.21 08:00 | close | 2137 | 0.10 | 149.835 | 147.748 | 151.948 | 26.00 | 52667.34 |
| 14288 | 2024.10.21 08:00 | buy | 2177 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 14289 | 2024.10.21 08:00 | modify | 2177 | 0.10 | 149.865 | 148.065 | 152.265 | ||
| 14290 | 2024.10.21 09:00 | close | 2138 | 0.10 | 149.947 | 147.871 | 152.071 | 25.26 | 52692.60 |
| 14291 | 2024.10.21 09:00 | buy | 2178 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 14292 | 2024.10.21 09:00 | modify | 2178 | 0.10 | 149.977 | 148.177 | 152.377 | ||
| 14293 | 2024.10.21 10:00 | close | 2139 | 0.10 | 150.061 | 147.972 | 152.172 | 26.11 | 52718.72 |
| 14294 | 2024.10.21 10:00 | buy | 2179 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 14295 | 2024.10.21 10:00 | modify | 2179 | 0.10 | 150.091 | 148.291 | 152.491 | ||
| 14296 | 2024.10.21 11:00 | close | 2140 | 0.10 | 149.937 | 148.013 | 152.213 | 15.12 | 52733.84 |
| 14297 | 2024.10.21 11:00 | buy | 2180 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 14298 | 2024.10.21 11:00 | modify | 2180 | 0.10 | 149.967 | 148.167 | 152.367 | ||
| 14299 | 2024.10.21 12:00 | close | 2141 | 0.10 | 149.924 | 148.068 | 152.268 | 10.59 | 52744.43 |
| 14300 | 2024.10.21 12:00 | buy | 2181 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 14301 | 2024.10.21 12:00 | modify | 2181 | 0.10 | 149.954 | 148.154 | 152.354 | ||
| 14302 | 2024.10.21 13:00 | close | 2142 | 0.10 | 149.919 | 148.055 | 152.255 | 11.12 | 52755.55 |
| 14303 | 2024.10.21 13:00 | buy | 2182 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 14304 | 2024.10.21 13:00 | modify | 2182 | 0.10 | 149.949 | 148.149 | 152.349 | ||
| 14305 | 2024.10.21 14:00 | close | 2143 | 0.10 | 150.126 | 148.164 | 152.364 | 17.64 | 52773.20 |
| 14306 | 2024.10.21 14:00 | buy | 2183 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 14307 | 2024.10.21 14:00 | modify | 2183 | 0.10 | 150.156 | 148.356 | 152.556 | ||
| 14308 | 2024.10.21 15:00 | close | 2144 | 0.10 | 150.236 | 148.103 | 152.303 | 29.02 | 52802.22 |
| 14309 | 2024.10.21 15:00 | buy | 2184 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 14310 | 2024.10.21 15:00 | modify | 2184 | 0.10 | 150.266 | 148.466 | 152.666 | ||
| 14311 | 2024.10.21 16:00 | close | 2145 | 0.10 | 150.469 | 148.133 | 152.333 | 42.47 | 52844.69 |
| 14312 | 2024.10.21 16:00 | buy | 2185 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 14313 | 2024.10.21 16:00 | modify | 2185 | 0.10 | 150.499 | 148.699 | 152.899 | ||
| 14314 | 2024.10.21 17:00 | close | 2146 | 0.10 | 150.515 | 147.993 | 152.193 | 54.82 | 52899.51 |
| 14315 | 2024.10.21 17:00 | buy | 2186 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 14316 | 2024.10.21 17:00 | modify | 2186 | 0.10 | 150.545 | 148.745 | 152.945 | ||
| 14317 | 2024.10.21 18:00 | close | 2147 | 0.10 | 150.751 | 147.976 | 152.176 | 71.53 | 52971.05 |
| 14318 | 2024.10.21 18:00 | buy | 2187 | 0.10 | 150.781 | 0.000 | 0.000 | ||
| 14319 | 2024.10.21 18:00 | modify | 2187 | 0.10 | 150.781 | 148.981 | 153.181 | ||
| 14320 | 2024.10.21 18:56 | modify | 2154 | 0.10 | 149.203 | 150.003 | 151.603 | ||
| 14321 | 2024.10.21 18:56 | modify | 2149 | 0.10 | 149.215 | 150.015 | 151.615 | ||
| 14322 | 2024.10.21 19:00 | close | 2148 | 0.10 | 150.775 | 147.470 | 151.670 | 105.69 | 53076.74 |
| 14323 | 2024.10.21 19:00 | buy | 2188 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 14324 | 2024.10.21 19:00 | modify | 2188 | 0.10 | 150.805 | 149.005 | 153.205 | ||
| 14325 | 2024.10.21 20:00 | close | 2149 | 0.10 | 150.773 | 150.015 | 151.615 | 109.20 | 53185.94 |
| 14326 | 2024.10.21 20:00 | buy | 2189 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 14327 | 2024.10.21 20:00 | modify | 2189 | 0.10 | 150.803 | 149.003 | 153.203 | ||
| 14328 | 2024.10.21 20:46 | modify | 2154 | 0.10 | 149.203 | 150.065 | 151.603 | ||
| 14329 | 2024.10.21 21:00 | close | 2150 | 0.10 | 150.829 | 147.679 | 151.879 | 94.40 | 53280.35 |
| 14330 | 2024.10.21 21:00 | buy | 2190 | 0.10 | 150.859 | 0.000 | 0.000 | ||
| 14331 | 2024.10.21 21:00 | modify | 2190 | 0.10 | 150.859 | 149.059 | 153.259 | ||
| 14332 | 2024.10.22 03:00 | close | 2151 | 0.10 | 150.831 | 147.696 | 151.896 | 94.38 | 53374.73 |
| 14333 | 2024.10.22 03:00 | buy | 2191 | 0.10 | 150.861 | 0.000 | 0.000 | ||
| 14334 | 2024.10.22 03:00 | modify | 2191 | 0.10 | 150.861 | 149.061 | 153.261 | ||
| 14335 | 2024.10.22 03:18 | modify | 2152 | 0.10 | 149.304 | 150.106 | 151.704 | ||
| 14336 | 2024.10.22 03:18 | modify | 2154 | 0.10 | 149.203 | 150.119 | 151.603 | ||
| 14337 | 2024.10.22 03:19 | modify | 2152 | 0.10 | 149.304 | 150.161 | 151.704 | ||
| 14338 | 2024.10.22 03:21 | modify | 2154 | 0.10 | 149.203 | 150.171 | 151.603 | ||
| 14339 | 2024.10.22 04:00 | close | 2152 | 0.10 | 150.922 | 150.161 | 151.704 | 113.08 | 53487.82 |
| 14340 | 2024.10.22 04:00 | buy | 2192 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 14341 | 2024.10.22 04:00 | modify | 2192 | 0.10 | 150.952 | 149.152 | 153.352 | ||
| 14342 | 2024.10.22 04:10 | modify | 2153 | 0.10 | 149.410 | 150.210 | 151.810 | ||
| 14343 | 2024.10.22 04:10 | modify | 2154 | 0.10 | 149.203 | 150.239 | 151.603 | ||
| 14344 | 2024.10.22 04:11 | modify | 2153 | 0.10 | 149.410 | 150.263 | 151.810 | ||
| 14345 | 2024.10.22 04:20 | modify | 2155 | 0.10 | 149.478 | 150.282 | 151.878 | ||
| 14346 | 2024.10.22 04:20 | modify | 2154 | 0.10 | 149.203 | 150.291 | 151.603 | ||
| 14347 | 2024.10.22 05:00 | close | 2153 | 0.10 | 150.872 | 150.263 | 151.810 | 102.77 | 53590.59 |
| 14348 | 2024.10.22 05:00 | buy | 2193 | 0.10 | 150.902 | 0.000 | 0.000 | ||
| 14349 | 2024.10.22 05:00 | modify | 2193 | 0.10 | 150.902 | 149.102 | 153.302 | ||
| 14350 | 2024.10.22 06:00 | close | 2154 | 0.10 | 150.845 | 150.291 | 151.603 | 114.72 | 53705.31 |
| 14351 | 2024.10.22 06:00 | buy | 2194 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 14352 | 2024.10.22 06:00 | modify | 2194 | 0.10 | 150.875 | 149.075 | 153.275 | ||
| 14353 | 2024.10.22 07:00 | close | 2155 | 0.10 | 150.826 | 150.282 | 151.878 | 95.24 | 53800.56 |
| 14354 | 2024.10.22 07:00 | buy | 2195 | 0.10 | 150.856 | 0.000 | 0.000 | ||
| 14355 | 2024.10.22 07:00 | modify | 2195 | 0.10 | 150.856 | 149.056 | 153.256 | ||
| 14356 | 2024.10.22 08:00 | close | 2156 | 0.10 | 151.004 | 147.858 | 152.058 | 95.01 | 53895.57 |
| 14357 | 2024.10.22 08:00 | buy | 2196 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 14358 | 2024.10.22 08:00 | modify | 2196 | 0.10 | 151.034 | 149.234 | 153.434 | ||
| 14359 | 2024.10.22 09:00 | close | 2157 | 0.10 | 150.987 | 147.946 | 152.146 | 88.06 | 53983.63 |
| 14360 | 2024.10.22 09:00 | buy | 2197 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 14361 | 2024.10.22 09:00 | modify | 2197 | 0.10 | 151.017 | 149.217 | 153.417 | ||
| 14362 | 2024.10.22 10:00 | close | 2158 | 0.10 | 150.884 | 147.974 | 152.174 | 79.44 | 54063.08 |
| 14363 | 2024.10.22 10:00 | buy | 2198 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 14364 | 2024.10.22 10:00 | modify | 2198 | 0.10 | 150.914 | 149.114 | 153.314 | ||
| 14365 | 2024.10.22 11:00 | close | 2159 | 0.10 | 150.844 | 147.982 | 152.182 | 76.27 | 54139.35 |
| 14366 | 2024.10.22 11:00 | buy | 2199 | 0.10 | 150.874 | 0.000 | 0.000 | ||
| 14367 | 2024.10.22 11:00 | modify | 2199 | 0.10 | 150.874 | 149.074 | 153.274 | ||
| 14368 | 2024.10.22 12:00 | close | 2160 | 0.10 | 150.865 | 148.004 | 152.204 | 76.20 | 54215.56 |
| 14369 | 2024.10.22 12:00 | buy | 2200 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 14370 | 2024.10.22 12:00 | modify | 2200 | 0.10 | 150.895 | 149.095 | 153.295 | ||
| 14371 | 2024.10.22 13:00 | close | 2161 | 0.10 | 150.911 | 147.948 | 152.148 | 82.94 | 54298.50 |
| 14372 | 2024.10.22 13:00 | buy | 2201 | 0.10 | 150.941 | 0.000 | 0.000 | ||
| 14373 | 2024.10.22 13:00 | modify | 2201 | 0.10 | 150.941 | 149.141 | 153.341 | ||
| 14374 | 2024.10.22 14:00 | close | 2162 | 0.10 | 150.918 | 147.849 | 152.049 | 89.96 | 54388.46 |
| 14375 | 2024.10.22 14:00 | buy | 2202 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 14376 | 2024.10.22 14:00 | modify | 2202 | 0.10 | 150.948 | 149.148 | 153.348 | ||
| 14377 | 2024.10.22 15:00 | close | 2163 | 0.10 | 150.978 | 148.002 | 152.202 | 80.83 | 54469.29 |
| 14378 | 2024.10.22 15:00 | buy | 2203 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 14379 | 2024.10.22 15:00 | modify | 2203 | 0.10 | 151.008 | 149.208 | 153.408 | ||
| 14380 | 2024.10.22 16:00 | close | 2164 | 0.10 | 151.106 | 148.064 | 152.264 | 85.13 | 54554.42 |
| 14381 | 2024.10.22 16:00 | buy | 2204 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 14382 | 2024.10.22 16:00 | modify | 2204 | 0.10 | 151.136 | 149.336 | 153.536 | ||
| 14383 | 2024.10.22 17:00 | close | 2165 | 0.10 | 151.060 | 147.869 | 152.069 | 95.02 | 54649.43 |
| 14384 | 2024.10.22 17:00 | buy | 2205 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 14385 | 2024.10.22 17:00 | modify | 2205 | 0.10 | 151.090 | 149.290 | 153.490 | ||
| 14386 | 2024.10.22 18:00 | close | 2166 | 0.10 | 150.978 | 147.850 | 152.050 | 90.90 | 54740.33 |
| 14387 | 2024.10.22 18:00 | buy | 2206 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 14388 | 2024.10.22 18:00 | modify | 2206 | 0.10 | 151.008 | 149.208 | 153.408 | ||
| 14389 | 2024.10.22 19:00 | close | 2167 | 0.10 | 151.061 | 148.060 | 152.260 | 82.44 | 54822.77 |
| 14390 | 2024.10.22 19:00 | buy | 2207 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 14391 | 2024.10.22 19:00 | modify | 2207 | 0.10 | 151.091 | 149.291 | 153.491 | ||
| 14392 | 2024.10.22 20:00 | close | 2168 | 0.10 | 151.118 | 148.018 | 152.218 | 88.97 | 54911.73 |
| 14393 | 2024.10.22 20:00 | buy | 2208 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 14394 | 2024.10.22 20:00 | modify | 2208 | 0.10 | 151.148 | 149.348 | 153.548 | ||
| 14395 | 2024.10.22 21:00 | close | 2169 | 0.10 | 151.063 | 148.250 | 152.450 | 70.00 | 54981.73 |
| 14396 | 2024.10.22 21:00 | buy | 2209 | 0.10 | 151.093 | 0.000 | 0.000 | ||
| 14397 | 2024.10.22 21:00 | modify | 2209 | 0.10 | 151.093 | 149.293 | 153.493 | ||
| 14398 | 2024.10.23 00:12 | modify | 2176 | 0.10 | 149.659 | 150.461 | 152.059 | ||
| 14399 | 2024.10.23 00:23 | modify | 2176 | 0.10 | 149.659 | 150.512 | 152.059 | ||
| 14400 | 2024.10.23 00:48 | modify | 2176 | 0.10 | 149.659 | 150.563 | 152.059 | ||
| 14401 | 2024.10.23 00:48 | modify | 2176 | 0.10 | 149.659 | 150.614 | 152.059 | ||
| 14402 | 2024.10.23 00:58 | modify | 2177 | 0.10 | 149.865 | 150.665 | 152.265 | ||
| 14403 | 2024.10.23 00:58 | modify | 2176 | 0.10 | 149.659 | 150.665 | 152.059 | ||
| 14404 | 2024.10.23 01:13 | modify | 2177 | 0.10 | 149.865 | 150.724 | 152.265 | ||
| 14405 | 2024.10.23 01:13 | modify | 2176 | 0.10 | 149.659 | 150.724 | 152.059 | ||
| 14406 | 2024.10.23 01:13 | modify | 2182 | 0.10 | 149.949 | 150.754 | 152.349 | ||
| 14407 | 2024.10.23 01:13 | modify | 2181 | 0.10 | 149.954 | 150.754 | 152.354 | ||
| 14408 | 2024.10.23 01:13 | modify | 2180 | 0.10 | 149.967 | 150.789 | 152.367 | ||
| 14409 | 2024.10.23 01:13 | modify | 2178 | 0.10 | 149.977 | 150.789 | 152.377 | ||
| 14410 | 2024.10.23 01:13 | modify | 2177 | 0.10 | 149.865 | 150.789 | 152.265 | ||
| 14411 | 2024.10.23 01:13 | modify | 2176 | 0.10 | 149.659 | 150.789 | 152.059 | ||
| 14412 | 2024.10.23 01:21 | modify | 2182 | 0.10 | 149.949 | 150.805 | 152.349 | ||
| 14413 | 2024.10.23 01:21 | modify | 2181 | 0.10 | 149.954 | 150.805 | 152.354 | ||
| 14414 | 2024.10.23 01:21 | modify | 2180 | 0.10 | 149.967 | 150.842 | 152.367 | ||
| 14415 | 2024.10.23 01:21 | modify | 2178 | 0.10 | 149.977 | 150.842 | 152.377 | ||
| 14416 | 2024.10.23 01:21 | modify | 2177 | 0.10 | 149.865 | 150.842 | 152.265 | ||
| 14417 | 2024.10.23 01:21 | modify | 2176 | 0.10 | 149.659 | 150.842 | 152.059 | ||
| 14418 | 2024.10.23 01:21 | modify | 2182 | 0.10 | 149.949 | 150.860 | 152.349 | ||
| 14419 | 2024.10.23 01:21 | modify | 2181 | 0.10 | 149.954 | 150.860 | 152.354 | ||
| 14420 | 2024.10.23 01:24 | modify | 2180 | 0.10 | 149.967 | 150.893 | 152.367 | ||
| 14421 | 2024.10.23 01:24 | modify | 2179 | 0.10 | 150.091 | 150.893 | 152.491 | ||
| 14422 | 2024.10.23 01:24 | modify | 2178 | 0.10 | 149.977 | 150.893 | 152.377 | ||
| 14423 | 2024.10.23 01:24 | modify | 2177 | 0.10 | 149.865 | 150.893 | 152.265 | ||
| 14424 | 2024.10.23 01:24 | modify | 2176 | 0.10 | 149.659 | 150.893 | 152.059 | ||
| 14425 | 2024.10.23 01:24 | modify | 2182 | 0.10 | 149.949 | 150.911 | 152.349 | ||
| 14426 | 2024.10.23 01:24 | modify | 2181 | 0.10 | 149.954 | 150.911 | 152.354 | ||
| 14427 | 2024.10.23 01:39 | modify | 2180 | 0.10 | 149.967 | 150.947 | 152.367 | ||
| 14428 | 2024.10.23 01:39 | modify | 2179 | 0.10 | 150.091 | 150.947 | 152.491 | ||
| 14429 | 2024.10.23 01:39 | modify | 2178 | 0.10 | 149.977 | 150.947 | 152.377 | ||
| 14430 | 2024.10.23 01:39 | modify | 2177 | 0.10 | 149.865 | 150.947 | 152.265 | ||
| 14431 | 2024.10.23 01:39 | modify | 2176 | 0.10 | 149.659 | 150.947 | 152.059 | ||
| 14432 | 2024.10.23 01:39 | modify | 2183 | 0.10 | 150.156 | 150.957 | 152.556 | ||
| 14433 | 2024.10.23 01:39 | modify | 2170 | 0.10 | 150.157 | 150.957 | 152.557 | ||
| 14434 | 2024.10.23 01:39 | modify | 2182 | 0.10 | 149.949 | 150.962 | 152.349 | ||
| 14435 | 2024.10.23 01:39 | modify | 2181 | 0.10 | 149.954 | 150.962 | 152.354 | ||
| 14436 | 2024.10.23 01:44 | modify | 2180 | 0.10 | 149.967 | 150.998 | 152.367 | ||
| 14437 | 2024.10.23 01:44 | modify | 2179 | 0.10 | 150.091 | 150.998 | 152.491 | ||
| 14438 | 2024.10.23 01:44 | modify | 2178 | 0.10 | 149.977 | 150.998 | 152.377 | ||
| 14439 | 2024.10.23 01:44 | modify | 2177 | 0.10 | 149.865 | 150.998 | 152.265 | ||
| 14440 | 2024.10.23 01:44 | modify | 2176 | 0.10 | 149.659 | 150.998 | 152.059 | ||
| 14441 | 2024.10.23 03:00 | close | 2170 | 0.10 | 151.739 | 150.957 | 152.557 | 108.18 | 55089.91 |
| 14442 | 2024.10.23 03:00 | buy | 2210 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 14443 | 2024.10.23 03:00 | modify | 2210 | 0.10 | 151.769 | 149.969 | 154.169 | ||
| 14444 | 2024.10.23 03:05 | modify | 2183 | 0.10 | 150.156 | 151.010 | 152.556 | ||
| 14445 | 2024.10.23 03:05 | modify | 2182 | 0.10 | 149.949 | 151.013 | 152.349 | ||
| 14446 | 2024.10.23 03:05 | modify | 2181 | 0.10 | 149.954 | 151.013 | 152.354 | ||
| 14447 | 2024.10.23 03:05 | modify | 2175 | 0.10 | 150.229 | 151.029 | 152.629 | ||
| 14448 | 2024.10.23 04:00 | close | 2171 | 0.10 | 151.748 | 148.439 | 152.639 | 103.36 | 55193.26 |
| 14449 | 2024.10.23 04:00 | buy | 2211 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 14450 | 2024.10.23 04:00 | modify | 2211 | 0.10 | 151.778 | 149.978 | 154.178 | ||
| 14451 | 2024.10.23 04:03 | modify | 2180 | 0.10 | 149.967 | 151.052 | 152.367 | ||
| 14452 | 2024.10.23 04:03 | modify | 2179 | 0.10 | 150.091 | 151.052 | 152.491 | ||
| 14453 | 2024.10.23 04:03 | modify | 2178 | 0.10 | 149.977 | 151.052 | 152.377 | ||
| 14454 | 2024.10.23 04:03 | modify | 2177 | 0.10 | 149.865 | 151.052 | 152.265 | ||
| 14455 | 2024.10.23 04:03 | modify | 2176 | 0.10 | 149.659 | 151.052 | 152.059 | ||
| 14456 | 2024.10.23 04:03 | modify | 2174 | 0.10 | 150.248 | 151.052 | 152.648 | ||
| 14457 | 2024.10.23 04:03 | modify | 2183 | 0.10 | 150.156 | 151.061 | 152.556 | ||
| 14458 | 2024.10.23 04:03 | modify | 2184 | 0.10 | 150.266 | 151.067 | 152.666 | ||
| 14459 | 2024.10.23 04:03 | modify | 2182 | 0.10 | 149.949 | 151.067 | 152.349 | ||
| 14460 | 2024.10.23 04:03 | modify | 2181 | 0.10 | 149.954 | 151.067 | 152.354 | ||
| 14461 | 2024.10.23 04:03 | modify | 2175 | 0.10 | 150.229 | 151.084 | 152.629 | ||
| 14462 | 2024.10.23 04:03 | modify | 2172 | 0.10 | 150.280 | 151.084 | 152.680 | ||
| 14463 | 2024.10.23 04:03 | modify | 2184 | 0.10 | 150.266 | 151.129 | 152.666 | ||
| 14464 | 2024.10.23 04:03 | modify | 2183 | 0.10 | 150.156 | 151.129 | 152.556 | ||
| 14465 | 2024.10.23 04:03 | modify | 2182 | 0.10 | 149.949 | 151.129 | 152.349 | ||
| 14466 | 2024.10.23 04:03 | modify | 2181 | 0.10 | 149.954 | 151.129 | 152.354 | ||
| 14467 | 2024.10.23 04:03 | modify | 2180 | 0.10 | 149.967 | 151.129 | 152.367 | ||
| 14468 | 2024.10.23 04:03 | modify | 2179 | 0.10 | 150.091 | 151.129 | 152.491 | ||
| 14469 | 2024.10.23 04:03 | modify | 2178 | 0.10 | 149.977 | 151.129 | 152.377 | ||
| 14470 | 2024.10.23 04:03 | modify | 2177 | 0.10 | 149.865 | 151.129 | 152.265 | ||
| 14471 | 2024.10.23 04:03 | modify | 2176 | 0.10 | 149.659 | 151.129 | 152.059 | ||
| 14472 | 2024.10.23 04:03 | modify | 2174 | 0.10 | 150.248 | 151.129 | 152.648 | ||
| 14473 | 2024.10.23 04:03 | modify | 2173 | 0.10 | 150.307 | 151.129 | 152.707 | ||
| 14474 | 2024.10.23 04:03 | modify | 2175 | 0.10 | 150.229 | 151.142 | 152.629 | ||
| 14475 | 2024.10.23 04:03 | modify | 2172 | 0.10 | 150.280 | 151.142 | 152.680 | ||
| 14476 | 2024.10.23 04:33 | modify | 2176 | 0.10 | 149.659 | 151.859 | 152.059 | ||
| 14477 | 2024.10.23 04:38 | modify | 2184 | 0.10 | 150.266 | 151.182 | 152.666 | ||
| 14478 | 2024.10.23 04:38 | modify | 2183 | 0.10 | 150.156 | 151.182 | 152.556 | ||
| 14479 | 2024.10.23 04:38 | modify | 2182 | 0.10 | 149.949 | 151.182 | 152.349 | ||
| 14480 | 2024.10.23 04:38 | modify | 2181 | 0.10 | 149.954 | 151.182 | 152.354 | ||
| 14481 | 2024.10.23 04:38 | modify | 2180 | 0.10 | 149.967 | 151.182 | 152.367 | ||
| 14482 | 2024.10.23 04:38 | modify | 2179 | 0.10 | 150.091 | 151.182 | 152.491 | ||
| 14483 | 2024.10.23 04:38 | modify | 2178 | 0.10 | 149.977 | 151.182 | 152.377 | ||
| 14484 | 2024.10.23 04:38 | modify | 2177 | 0.10 | 149.865 | 151.182 | 152.265 | ||
| 14485 | 2024.10.23 04:38 | modify | 2174 | 0.10 | 150.248 | 151.182 | 152.648 | ||
| 14486 | 2024.10.23 04:38 | modify | 2173 | 0.10 | 150.307 | 151.182 | 152.707 | ||
| 14487 | 2024.10.23 04:42 | modify | 2175 | 0.10 | 150.229 | 151.193 | 152.629 | ||
| 14488 | 2024.10.23 04:42 | modify | 2172 | 0.10 | 150.280 | 151.193 | 152.680 | ||
| 14489 | 2024.10.23 04:46 | modify | 2184 | 0.10 | 150.266 | 151.235 | 152.666 | ||
| 14490 | 2024.10.23 04:46 | modify | 2183 | 0.10 | 150.156 | 151.235 | 152.556 | ||
| 14491 | 2024.10.23 04:46 | modify | 2182 | 0.10 | 149.949 | 151.235 | 152.349 | ||
| 14492 | 2024.10.23 04:46 | modify | 2181 | 0.10 | 149.954 | 151.235 | 152.354 | ||
| 14493 | 2024.10.23 04:46 | modify | 2180 | 0.10 | 149.967 | 151.235 | 152.367 | ||
| 14494 | 2024.10.23 04:46 | modify | 2179 | 0.10 | 150.091 | 151.235 | 152.491 | ||
| 14495 | 2024.10.23 04:46 | modify | 2178 | 0.10 | 149.977 | 151.235 | 152.377 | ||
| 14496 | 2024.10.23 04:46 | modify | 2177 | 0.10 | 149.865 | 151.235 | 152.265 | ||
| 14497 | 2024.10.23 04:46 | modify | 2174 | 0.10 | 150.248 | 151.235 | 152.648 | ||
| 14498 | 2024.10.23 04:46 | modify | 2173 | 0.10 | 150.307 | 151.235 | 152.707 | ||
| 14499 | 2024.10.23 04:46 | modify | 2175 | 0.10 | 150.229 | 151.244 | 152.629 | ||
| 14500 | 2024.10.23 04:46 | modify | 2172 | 0.10 | 150.280 | 151.244 | 152.680 | ||
| 14501 | 2024.10.23 04:47 | t/p | 2176 | 0.10 | 152.059 | 151.859 | 152.059 | 159.79 | 55353.05 |
| 14502 | 2024.10.23 04:47 | modify | 2184 | 0.10 | 150.266 | 151.297 | 152.666 | ||
| 14503 | 2024.10.23 04:47 | modify | 2183 | 0.10 | 150.156 | 151.297 | 152.556 | ||
| 14504 | 2024.10.23 04:47 | modify | 2182 | 0.10 | 149.949 | 151.297 | 152.349 | ||
| 14505 | 2024.10.23 04:47 | modify | 2181 | 0.10 | 149.954 | 151.297 | 152.354 | ||
| 14506 | 2024.10.23 04:47 | modify | 2180 | 0.10 | 149.967 | 151.297 | 152.367 | ||
| 14507 | 2024.10.23 04:47 | modify | 2179 | 0.10 | 150.091 | 151.297 | 152.491 | ||
| 14508 | 2024.10.23 04:47 | modify | 2178 | 0.10 | 149.977 | 151.297 | 152.377 | ||
| 14509 | 2024.10.23 04:47 | modify | 2177 | 0.10 | 149.865 | 151.297 | 152.265 | ||
| 14510 | 2024.10.23 04:47 | modify | 2175 | 0.10 | 150.229 | 151.297 | 152.629 | ||
| 14511 | 2024.10.23 04:47 | modify | 2174 | 0.10 | 150.248 | 151.297 | 152.648 | ||
| 14512 | 2024.10.23 04:47 | modify | 2173 | 0.10 | 150.307 | 151.297 | 152.707 | ||
| 14513 | 2024.10.23 04:47 | modify | 2172 | 0.10 | 150.280 | 151.297 | 152.680 | ||
| 14514 | 2024.10.23 04:47 | modify | 2185 | 0.10 | 150.499 | 151.302 | 152.899 | ||
| 14515 | 2024.10.23 05:00 | buy | 2212 | 0.10 | 152.100 | 0.000 | 0.000 | ||
| 14516 | 2024.10.23 05:00 | modify | 2212 | 0.10 | 152.100 | 150.300 | 154.500 | ||
| 14517 | 2024.10.23 05:05 | modify | 2186 | 0.10 | 150.545 | 151.362 | 152.945 | ||
| 14518 | 2024.10.23 05:05 | modify | 2185 | 0.10 | 150.499 | 151.362 | 152.899 | ||
| 14519 | 2024.10.23 05:05 | modify | 2184 | 0.10 | 150.266 | 151.362 | 152.666 | ||
| 14520 | 2024.10.23 05:05 | modify | 2183 | 0.10 | 150.156 | 151.362 | 152.556 | ||
| 14521 | 2024.10.23 05:05 | modify | 2182 | 0.10 | 149.949 | 151.362 | 152.349 | ||
| 14522 | 2024.10.23 05:05 | modify | 2181 | 0.10 | 149.954 | 151.362 | 152.354 | ||
| 14523 | 2024.10.23 05:05 | modify | 2180 | 0.10 | 149.967 | 151.362 | 152.367 | ||
| 14524 | 2024.10.23 05:05 | modify | 2179 | 0.10 | 150.091 | 151.362 | 152.491 | ||
| 14525 | 2024.10.23 05:05 | modify | 2178 | 0.10 | 149.977 | 151.362 | 152.377 | ||
| 14526 | 2024.10.23 05:05 | modify | 2177 | 0.10 | 149.865 | 151.362 | 152.265 | ||
| 14527 | 2024.10.23 05:05 | modify | 2175 | 0.10 | 150.229 | 151.362 | 152.629 | ||
| 14528 | 2024.10.23 05:05 | modify | 2174 | 0.10 | 150.248 | 151.362 | 152.648 | ||
| 14529 | 2024.10.23 05:05 | modify | 2173 | 0.10 | 150.307 | 151.362 | 152.707 | ||
| 14530 | 2024.10.23 05:05 | modify | 2172 | 0.10 | 150.280 | 151.362 | 152.680 | ||
| 14531 | 2024.10.23 05:05 | modify | 2177 | 0.10 | 149.865 | 152.065 | 152.265 | ||
| 14532 | 2024.10.23 05:06 | modify | 2186 | 0.10 | 150.545 | 151.425 | 152.945 | ||
| 14533 | 2024.10.23 05:06 | modify | 2185 | 0.10 | 150.499 | 151.425 | 152.899 | ||
| 14534 | 2024.10.23 05:06 | modify | 2184 | 0.10 | 150.266 | 151.425 | 152.666 | ||
| 14535 | 2024.10.23 05:06 | modify | 2183 | 0.10 | 150.156 | 151.425 | 152.556 | ||
| 14536 | 2024.10.23 05:06 | modify | 2182 | 0.10 | 149.949 | 151.425 | 152.349 | ||
| 14537 | 2024.10.23 05:06 | modify | 2181 | 0.10 | 149.954 | 151.425 | 152.354 | ||
| 14538 | 2024.10.23 05:06 | modify | 2180 | 0.10 | 149.967 | 151.425 | 152.367 | ||
| 14539 | 2024.10.23 05:06 | modify | 2179 | 0.10 | 150.091 | 151.425 | 152.491 | ||
| 14540 | 2024.10.23 05:06 | modify | 2178 | 0.10 | 149.977 | 151.425 | 152.377 | ||
| 14541 | 2024.10.23 05:06 | modify | 2175 | 0.10 | 150.229 | 151.425 | 152.629 | ||
| 14542 | 2024.10.23 05:06 | modify | 2174 | 0.10 | 150.248 | 151.425 | 152.648 | ||
| 14543 | 2024.10.23 05:06 | modify | 2173 | 0.10 | 150.307 | 151.425 | 152.707 | ||
| 14544 | 2024.10.23 05:06 | modify | 2172 | 0.10 | 150.280 | 151.425 | 152.680 | ||
| 14545 | 2024.10.23 05:07 | modify | 2182 | 0.10 | 149.949 | 152.149 | 152.349 | ||
| 14546 | 2024.10.23 05:07 | modify | 2181 | 0.10 | 149.954 | 152.154 | 152.354 | ||
| 14547 | 2024.10.23 05:07 | t/p | 2177 | 0.10 | 152.265 | 152.065 | 152.265 | 159.57 | 55512.62 |
| 14548 | 2024.10.23 05:07 | modify | 2180 | 0.10 | 149.967 | 152.167 | 152.367 | ||
| 14549 | 2024.10.23 05:10 | s/l | 2180 | 0.10 | 152.167 | 152.167 | 152.367 | 146.54 | 55659.16 |
| 14550 | 2024.10.23 05:10 | s/l | 2181 | 0.10 | 152.154 | 152.154 | 152.354 | 146.55 | 55805.70 |
| 14551 | 2024.10.23 05:22 | s/l | 2182 | 0.10 | 152.149 | 152.149 | 152.349 | 146.56 | 55952.26 |
| 14552 | 2024.10.23 06:00 | buy | 2213 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 14553 | 2024.10.23 06:00 | modify | 2213 | 0.10 | 152.196 | 150.396 | 154.596 | ||
| 14554 | 2024.10.23 06:05 | modify | 2186 | 0.10 | 150.545 | 151.480 | 152.945 | ||
| 14555 | 2024.10.23 06:05 | modify | 2185 | 0.10 | 150.499 | 151.480 | 152.899 | ||
| 14556 | 2024.10.23 06:05 | modify | 2184 | 0.10 | 150.266 | 151.480 | 152.666 | ||
| 14557 | 2024.10.23 06:05 | modify | 2183 | 0.10 | 150.156 | 151.480 | 152.556 | ||
| 14558 | 2024.10.23 06:05 | modify | 2179 | 0.10 | 150.091 | 151.480 | 152.491 | ||
| 14559 | 2024.10.23 06:05 | modify | 2178 | 0.10 | 149.977 | 152.177 | 152.377 | ||
| 14560 | 2024.10.23 06:05 | modify | 2175 | 0.10 | 150.229 | 151.480 | 152.629 | ||
| 14561 | 2024.10.23 06:05 | modify | 2174 | 0.10 | 150.248 | 151.480 | 152.648 | ||
| 14562 | 2024.10.23 06:05 | modify | 2173 | 0.10 | 150.307 | 151.480 | 152.707 | ||
| 14563 | 2024.10.23 06:05 | modify | 2172 | 0.10 | 150.280 | 151.480 | 152.680 | ||
| 14564 | 2024.10.23 06:06 | modify | 2186 | 0.10 | 150.545 | 151.530 | 152.945 | ||
| 14565 | 2024.10.23 06:06 | modify | 2185 | 0.10 | 150.499 | 151.530 | 152.899 | ||
| 14566 | 2024.10.23 06:06 | modify | 2184 | 0.10 | 150.266 | 151.530 | 152.666 | ||
| 14567 | 2024.10.23 06:06 | modify | 2183 | 0.10 | 150.156 | 151.530 | 152.556 | ||
| 14568 | 2024.10.23 06:06 | modify | 2179 | 0.10 | 150.091 | 151.530 | 152.491 | ||
| 14569 | 2024.10.23 06:06 | modify | 2175 | 0.10 | 150.229 | 151.530 | 152.629 | ||
| 14570 | 2024.10.23 06:06 | modify | 2174 | 0.10 | 150.248 | 151.530 | 152.648 | ||
| 14571 | 2024.10.23 06:06 | modify | 2173 | 0.10 | 150.307 | 151.530 | 152.707 | ||
| 14572 | 2024.10.23 06:06 | modify | 2172 | 0.10 | 150.280 | 151.530 | 152.680 | ||
| 14573 | 2024.10.23 06:18 | s/l | 2178 | 0.10 | 152.177 | 152.177 | 152.377 | 146.53 | 56098.79 |
| 14574 | 2024.10.23 07:00 | buy | 2214 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 14575 | 2024.10.23 07:00 | modify | 2214 | 0.10 | 152.320 | 150.520 | 154.720 | ||
| 14576 | 2024.10.23 07:10 | modify | 2187 | 0.10 | 150.781 | 151.583 | 153.181 | ||
| 14577 | 2024.10.23 07:10 | modify | 2186 | 0.10 | 150.545 | 151.583 | 152.945 | ||
| 14578 | 2024.10.23 07:10 | modify | 2185 | 0.10 | 150.499 | 151.583 | 152.899 | ||
| 14579 | 2024.10.23 07:10 | modify | 2184 | 0.10 | 150.266 | 151.583 | 152.666 | ||
| 14580 | 2024.10.23 07:10 | modify | 2183 | 0.10 | 150.156 | 151.583 | 152.556 | ||
| 14581 | 2024.10.23 07:10 | modify | 2179 | 0.10 | 150.091 | 151.583 | 152.491 | ||
| 14582 | 2024.10.23 07:10 | modify | 2175 | 0.10 | 150.229 | 151.583 | 152.629 | ||
| 14583 | 2024.10.23 07:10 | modify | 2174 | 0.10 | 150.248 | 151.583 | 152.648 | ||
| 14584 | 2024.10.23 07:10 | modify | 2173 | 0.10 | 150.307 | 151.583 | 152.707 | ||
| 14585 | 2024.10.23 07:10 | modify | 2172 | 0.10 | 150.280 | 151.583 | 152.680 | ||
| 14586 | 2024.10.23 07:14 | modify | 2179 | 0.10 | 150.091 | 152.291 | 152.491 | ||
| 14587 | 2024.10.23 07:14 | modify | 2189 | 0.10 | 150.803 | 151.604 | 153.203 | ||
| 14588 | 2024.10.23 07:14 | modify | 2188 | 0.10 | 150.805 | 151.606 | 153.205 | ||
| 14589 | 2024.10.23 07:15 | modify | 2187 | 0.10 | 150.781 | 151.634 | 153.181 | ||
| 14590 | 2024.10.23 07:15 | modify | 2186 | 0.10 | 150.545 | 151.634 | 152.945 | ||
| 14591 | 2024.10.23 07:15 | modify | 2185 | 0.10 | 150.499 | 151.634 | 152.899 | ||
| 14592 | 2024.10.23 07:15 | modify | 2184 | 0.10 | 150.266 | 151.634 | 152.666 | ||
| 14593 | 2024.10.23 07:15 | modify | 2183 | 0.10 | 150.156 | 151.634 | 152.556 | ||
| 14594 | 2024.10.23 07:15 | modify | 2175 | 0.10 | 150.229 | 151.634 | 152.629 | ||
| 14595 | 2024.10.23 07:15 | modify | 2174 | 0.10 | 150.248 | 151.634 | 152.648 | ||
| 14596 | 2024.10.23 07:15 | modify | 2173 | 0.10 | 150.307 | 151.634 | 152.707 | ||
| 14597 | 2024.10.23 07:15 | modify | 2172 | 0.10 | 150.280 | 151.634 | 152.680 | ||
| 14598 | 2024.10.23 07:18 | modify | 2189 | 0.10 | 150.803 | 151.655 | 153.203 | ||
| 14599 | 2024.10.23 07:18 | modify | 2195 | 0.10 | 150.856 | 151.656 | 153.256 | ||
| 14600 | 2024.10.23 07:18 | modify | 2190 | 0.10 | 150.859 | 151.659 | 153.259 | ||
| 14601 | 2024.10.23 07:18 | modify | 2188 | 0.10 | 150.805 | 151.659 | 153.205 | ||
| 14602 | 2024.10.23 07:18 | modify | 2183 | 0.10 | 150.156 | 152.356 | 152.556 | ||
| 14603 | 2024.10.23 07:18 | modify | 2191 | 0.10 | 150.861 | 151.661 | 153.261 | ||
| 14604 | 2024.10.23 07:21 | modify | 2199 | 0.10 | 150.874 | 151.674 | 153.274 | ||
| 14605 | 2024.10.23 07:21 | modify | 2194 | 0.10 | 150.875 | 151.676 | 153.275 | ||
| 14606 | 2024.10.23 07:21 | modify | 2187 | 0.10 | 150.781 | 151.684 | 153.181 | ||
| 14607 | 2024.10.23 07:21 | modify | 2186 | 0.10 | 150.545 | 151.684 | 152.945 | ||
| 14608 | 2024.10.23 07:21 | modify | 2185 | 0.10 | 150.499 | 151.684 | 152.899 | ||
| 14609 | 2024.10.23 07:21 | modify | 2184 | 0.10 | 150.266 | 151.684 | 152.666 | ||
| 14610 | 2024.10.23 07:21 | modify | 2175 | 0.10 | 150.229 | 151.684 | 152.629 | ||
| 14611 | 2024.10.23 07:21 | modify | 2174 | 0.10 | 150.248 | 151.684 | 152.648 | ||
| 14612 | 2024.10.23 07:21 | modify | 2173 | 0.10 | 150.307 | 151.684 | 152.707 | ||
| 14613 | 2024.10.23 07:21 | modify | 2172 | 0.10 | 150.280 | 151.684 | 152.680 | ||
| 14614 | 2024.10.23 07:22 | t/p | 2179 | 0.10 | 152.491 | 152.291 | 152.491 | 159.35 | 56258.14 |
| 14615 | 2024.10.23 07:22 | modify | 2200 | 0.10 | 150.895 | 151.696 | 153.295 | ||
| 14616 | 2024.10.23 07:23 | modify | 2193 | 0.10 | 150.902 | 151.706 | 153.302 | ||
| 14617 | 2024.10.23 07:23 | modify | 2189 | 0.10 | 150.803 | 151.706 | 153.203 | ||
| 14618 | 2024.10.23 07:23 | modify | 2195 | 0.10 | 150.856 | 151.707 | 153.256 | ||
| 14619 | 2024.10.23 07:23 | modify | 2198 | 0.10 | 150.914 | 151.715 | 153.314 | ||
| 14620 | 2024.10.23 07:23 | modify | 2191 | 0.10 | 150.861 | 151.715 | 153.261 | ||
| 14621 | 2024.10.23 07:23 | modify | 2190 | 0.10 | 150.859 | 151.715 | 153.259 | ||
| 14622 | 2024.10.23 07:23 | modify | 2188 | 0.10 | 150.805 | 151.715 | 153.205 | ||
| 14623 | 2024.10.23 07:23 | modify | 2199 | 0.10 | 150.874 | 151.725 | 153.274 | ||
| 14624 | 2024.10.23 07:23 | modify | 2194 | 0.10 | 150.875 | 151.732 | 153.275 | ||
| 14625 | 2024.10.23 07:23 | modify | 2175 | 0.10 | 150.229 | 152.429 | 152.629 | ||
| 14626 | 2024.10.23 07:23 | modify | 2187 | 0.10 | 150.781 | 151.736 | 153.181 | ||
| 14627 | 2024.10.23 07:23 | modify | 2186 | 0.10 | 150.545 | 151.736 | 152.945 | ||
| 14628 | 2024.10.23 07:23 | modify | 2185 | 0.10 | 150.499 | 151.736 | 152.899 | ||
| 14629 | 2024.10.23 07:23 | modify | 2184 | 0.10 | 150.266 | 151.736 | 152.666 | ||
| 14630 | 2024.10.23 07:23 | modify | 2174 | 0.10 | 150.248 | 151.736 | 152.648 | ||
| 14631 | 2024.10.23 07:23 | modify | 2173 | 0.10 | 150.307 | 151.736 | 152.707 | ||
| 14632 | 2024.10.23 07:23 | modify | 2172 | 0.10 | 150.280 | 151.736 | 152.680 | ||
| 14633 | 2024.10.23 07:23 | modify | 2202 | 0.10 | 150.948 | 151.748 | 153.348 | ||
| 14634 | 2024.10.23 07:23 | modify | 2201 | 0.10 | 150.941 | 151.748 | 153.341 | ||
| 14635 | 2024.10.23 07:23 | modify | 2200 | 0.10 | 150.895 | 151.748 | 153.295 | ||
| 14636 | 2024.10.23 07:23 | modify | 2174 | 0.10 | 150.248 | 152.448 | 152.648 | ||
| 14637 | 2024.10.23 07:23 | modify | 2192 | 0.10 | 150.952 | 151.755 | 153.352 | ||
| 14638 | 2024.10.23 07:23 | t/p | 2183 | 0.10 | 152.556 | 152.356 | 152.556 | 159.28 | 56417.42 |
| 14639 | 2024.10.23 07:23 | modify | 2193 | 0.10 | 150.902 | 151.756 | 153.302 | ||
| 14640 | 2024.10.23 07:23 | modify | 2189 | 0.10 | 150.803 | 151.756 | 153.203 | ||
| 14641 | 2024.10.23 07:32 | s/l | 2174 | 0.10 | 152.448 | 152.448 | 152.648 | 148.24 | 56565.65 |
| 14642 | 2024.10.23 07:35 | s/l | 2175 | 0.10 | 152.429 | 152.429 | 152.629 | 148.25 | 56713.90 |
| 14643 | 2024.10.23 08:00 | buy | 2215 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 14644 | 2024.10.23 08:00 | modify | 2215 | 0.10 | 152.399 | 150.599 | 154.799 | ||
| 14645 | 2024.10.23 09:00 | buy | 2216 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 14646 | 2024.10.23 09:00 | modify | 2216 | 0.10 | 152.442 | 150.642 | 154.842 | ||
| 14647 | 2024.10.23 09:19 | modify | 2195 | 0.10 | 150.856 | 151.759 | 153.256 | ||
| 14648 | 2024.10.23 09:19 | modify | 2198 | 0.10 | 150.914 | 151.771 | 153.314 | ||
| 14649 | 2024.10.23 09:19 | modify | 2191 | 0.10 | 150.861 | 151.771 | 153.261 | ||
| 14650 | 2024.10.23 09:19 | modify | 2190 | 0.10 | 150.859 | 151.771 | 153.259 | ||
| 14651 | 2024.10.23 09:19 | modify | 2188 | 0.10 | 150.805 | 151.771 | 153.205 | ||
| 14652 | 2024.10.23 09:19 | modify | 2184 | 0.10 | 150.266 | 152.466 | 152.666 | ||
| 14653 | 2024.10.23 09:19 | modify | 2199 | 0.10 | 150.874 | 151.776 | 153.274 | ||
| 14654 | 2024.10.23 09:19 | modify | 2172 | 0.10 | 150.280 | 152.480 | 152.680 | ||
| 14655 | 2024.10.23 09:19 | modify | 2194 | 0.10 | 150.875 | 151.784 | 153.275 | ||
| 14656 | 2024.10.23 09:19 | modify | 2187 | 0.10 | 150.781 | 151.791 | 153.181 | ||
| 14657 | 2024.10.23 09:19 | modify | 2186 | 0.10 | 150.545 | 151.791 | 152.945 | ||
| 14658 | 2024.10.23 09:19 | modify | 2185 | 0.10 | 150.499 | 151.791 | 152.899 | ||
| 14659 | 2024.10.23 09:19 | modify | 2173 | 0.10 | 150.307 | 151.791 | 152.707 | ||
| 14660 | 2024.10.23 09:19 | modify | 2202 | 0.10 | 150.948 | 151.798 | 153.348 | ||
| 14661 | 2024.10.23 09:19 | modify | 2201 | 0.10 | 150.941 | 151.798 | 153.341 | ||
| 14662 | 2024.10.23 09:19 | modify | 2200 | 0.10 | 150.895 | 151.798 | 153.295 | ||
| 14663 | 2024.10.23 09:19 | modify | 2193 | 0.10 | 150.902 | 151.807 | 153.302 | ||
| 14664 | 2024.10.23 09:19 | modify | 2192 | 0.10 | 150.952 | 151.807 | 153.352 | ||
| 14665 | 2024.10.23 09:19 | modify | 2189 | 0.10 | 150.803 | 151.807 | 153.203 | ||
| 14666 | 2024.10.23 09:19 | modify | 2173 | 0.10 | 150.307 | 152.507 | 152.707 | ||
| 14667 | 2024.10.23 09:19 | modify | 2206 | 0.10 | 151.008 | 151.808 | 153.408 | ||
| 14668 | 2024.10.23 09:19 | modify | 2203 | 0.10 | 151.008 | 151.808 | 153.408 | ||
| 14669 | 2024.10.23 09:19 | modify | 2195 | 0.10 | 150.856 | 151.810 | 153.256 | ||
| 14670 | 2024.10.23 09:19 | modify | 2197 | 0.10 | 151.017 | 151.818 | 153.417 | ||
| 14671 | 2024.10.23 09:20 | modify | 2198 | 0.10 | 150.914 | 151.823 | 153.314 | ||
| 14672 | 2024.10.23 09:20 | modify | 2191 | 0.10 | 150.861 | 151.823 | 153.261 | ||
| 14673 | 2024.10.23 09:20 | modify | 2190 | 0.10 | 150.859 | 151.823 | 153.259 | ||
| 14674 | 2024.10.23 09:20 | modify | 2188 | 0.10 | 150.805 | 151.823 | 153.205 | ||
| 14675 | 2024.10.23 09:20 | modify | 2199 | 0.10 | 150.874 | 151.834 | 153.274 | ||
| 14676 | 2024.10.23 09:20 | modify | 2196 | 0.10 | 151.034 | 151.834 | 153.434 | ||
| 14677 | 2024.10.23 09:20 | modify | 2194 | 0.10 | 150.875 | 151.835 | 153.275 | ||
| 14678 | 2024.10.23 09:20 | modify | 2187 | 0.10 | 150.781 | 151.842 | 153.181 | ||
| 14679 | 2024.10.23 09:20 | modify | 2186 | 0.10 | 150.545 | 151.842 | 152.945 | ||
| 14680 | 2024.10.23 09:20 | modify | 2185 | 0.10 | 150.499 | 151.842 | 152.899 | ||
| 14681 | 2024.10.23 09:25 | modify | 2202 | 0.10 | 150.948 | 151.850 | 153.348 | ||
| 14682 | 2024.10.23 09:25 | modify | 2201 | 0.10 | 150.941 | 151.850 | 153.341 | ||
| 14683 | 2024.10.23 09:25 | modify | 2200 | 0.10 | 150.895 | 151.850 | 153.295 | ||
| 14684 | 2024.10.23 09:25 | modify | 2206 | 0.10 | 151.008 | 151.859 | 153.408 | ||
| 14685 | 2024.10.23 09:25 | modify | 2203 | 0.10 | 151.008 | 151.859 | 153.408 | ||
| 14686 | 2024.10.23 09:25 | modify | 2193 | 0.10 | 150.902 | 151.859 | 153.302 | ||
| 14687 | 2024.10.23 09:25 | modify | 2192 | 0.10 | 150.952 | 151.859 | 153.352 | ||
| 14688 | 2024.10.23 09:25 | modify | 2189 | 0.10 | 150.803 | 151.859 | 153.203 | ||
| 14689 | 2024.10.23 09:25 | modify | 2195 | 0.10 | 150.856 | 151.861 | 153.256 | ||
| 14690 | 2024.10.23 09:25 | t/p | 2184 | 0.10 | 152.666 | 152.466 | 152.666 | 159.17 | 56873.07 |
| 14691 | 2024.10.23 09:25 | modify | 2197 | 0.10 | 151.017 | 151.871 | 153.417 | ||
| 14692 | 2024.10.23 09:25 | t/p | 2172 | 0.10 | 152.680 | 152.480 | 152.680 | 161.11 | 57034.17 |
| 14693 | 2024.10.23 09:25 | modify | 2198 | 0.10 | 150.914 | 151.880 | 153.314 | ||
| 14694 | 2024.10.23 09:25 | modify | 2191 | 0.10 | 150.861 | 151.880 | 153.261 | ||
| 14695 | 2024.10.23 09:25 | modify | 2190 | 0.10 | 150.859 | 151.880 | 153.259 | ||
| 14696 | 2024.10.23 09:25 | modify | 2188 | 0.10 | 150.805 | 151.880 | 153.205 | ||
| 14697 | 2024.10.23 09:26 | modify | 2199 | 0.10 | 150.874 | 151.887 | 153.274 | ||
| 14698 | 2024.10.23 09:26 | modify | 2196 | 0.10 | 151.034 | 151.887 | 153.434 | ||
| 14699 | 2024.10.23 09:26 | modify | 2194 | 0.10 | 150.875 | 151.887 | 153.275 | ||
| 14700 | 2024.10.23 09:26 | modify | 2207 | 0.10 | 151.091 | 151.891 | 153.491 | ||
| 14701 | 2024.10.23 09:26 | modify | 2205 | 0.10 | 151.090 | 151.891 | 153.490 | ||
| 14702 | 2024.10.23 09:30 | modify | 2209 | 0.10 | 151.093 | 151.893 | 153.493 | ||
| 14703 | 2024.10.23 09:30 | modify | 2187 | 0.10 | 150.781 | 151.893 | 153.181 | ||
| 14704 | 2024.10.23 09:30 | modify | 2186 | 0.10 | 150.545 | 151.893 | 152.945 | ||
| 14705 | 2024.10.23 09:30 | modify | 2185 | 0.10 | 150.499 | 151.893 | 152.899 | ||
| 14706 | 2024.10.23 09:30 | modify | 2202 | 0.10 | 150.948 | 151.902 | 153.348 | ||
| 14707 | 2024.10.23 09:30 | modify | 2201 | 0.10 | 150.941 | 151.902 | 153.341 | ||
| 14708 | 2024.10.23 09:30 | modify | 2200 | 0.10 | 150.895 | 151.902 | 153.295 | ||
| 14709 | 2024.10.23 09:30 | t/p | 2173 | 0.10 | 152.707 | 152.507 | 152.707 | 161.08 | 57195.25 |
| 14710 | 2024.10.23 09:30 | modify | 2206 | 0.10 | 151.008 | 151.910 | 153.408 | ||
| 14711 | 2024.10.23 09:30 | modify | 2203 | 0.10 | 151.008 | 151.910 | 153.408 | ||
| 14712 | 2024.10.23 09:30 | modify | 2193 | 0.10 | 150.902 | 151.910 | 153.302 | ||
| 14713 | 2024.10.23 09:30 | modify | 2192 | 0.10 | 150.952 | 151.910 | 153.352 | ||
| 14714 | 2024.10.23 09:30 | modify | 2189 | 0.10 | 150.803 | 151.910 | 153.203 | ||
| 14715 | 2024.10.23 09:30 | modify | 2195 | 0.10 | 150.856 | 151.911 | 153.256 | ||
| 14716 | 2024.10.23 09:37 | modify | 2197 | 0.10 | 151.017 | 151.922 | 153.417 | ||
| 14717 | 2024.10.23 09:37 | modify | 2198 | 0.10 | 150.914 | 151.935 | 153.314 | ||
| 14718 | 2024.10.23 09:37 | modify | 2191 | 0.10 | 150.861 | 151.935 | 153.261 | ||
| 14719 | 2024.10.23 09:37 | modify | 2190 | 0.10 | 150.859 | 151.935 | 153.259 | ||
| 14720 | 2024.10.23 09:37 | modify | 2188 | 0.10 | 150.805 | 151.935 | 153.205 | ||
| 14721 | 2024.10.23 09:37 | modify | 2204 | 0.10 | 151.136 | 151.939 | 153.536 | ||
| 14722 | 2024.10.23 09:37 | modify | 2199 | 0.10 | 150.874 | 151.939 | 153.274 | ||
| 14723 | 2024.10.23 09:37 | modify | 2196 | 0.10 | 151.034 | 151.939 | 153.434 | ||
| 14724 | 2024.10.23 09:37 | modify | 2194 | 0.10 | 150.875 | 151.939 | 153.275 | ||
| 14725 | 2024.10.23 09:37 | modify | 2207 | 0.10 | 151.091 | 151.942 | 153.491 | ||
| 14726 | 2024.10.23 09:37 | modify | 2205 | 0.10 | 151.090 | 151.942 | 153.490 | ||
| 14727 | 2024.10.23 09:37 | modify | 2209 | 0.10 | 151.093 | 151.944 | 153.493 | ||
| 14728 | 2024.10.23 09:37 | modify | 2187 | 0.10 | 150.781 | 151.944 | 153.181 | ||
| 14729 | 2024.10.23 09:37 | modify | 2186 | 0.10 | 150.545 | 151.944 | 152.945 | ||
| 14730 | 2024.10.23 09:37 | modify | 2185 | 0.10 | 150.499 | 151.944 | 152.899 | ||
| 14731 | 2024.10.23 09:47 | modify | 2208 | 0.10 | 151.148 | 151.949 | 153.548 | ||
| 14732 | 2024.10.23 09:47 | modify | 2202 | 0.10 | 150.948 | 151.952 | 153.348 | ||
| 14733 | 2024.10.23 09:47 | modify | 2201 | 0.10 | 150.941 | 151.952 | 153.341 | ||
| 14734 | 2024.10.23 09:47 | modify | 2200 | 0.10 | 150.895 | 151.952 | 153.295 | ||
| 14735 | 2024.10.23 10:00 | buy | 2217 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 14736 | 2024.10.23 10:00 | modify | 2217 | 0.10 | 152.754 | 150.954 | 155.154 | ||
| 14737 | 2024.10.23 10:39 | modify | 2206 | 0.10 | 151.008 | 151.961 | 153.408 | ||
| 14738 | 2024.10.23 10:39 | modify | 2203 | 0.10 | 151.008 | 151.961 | 153.408 | ||
| 14739 | 2024.10.23 10:39 | modify | 2193 | 0.10 | 150.902 | 151.961 | 153.302 | ||
| 14740 | 2024.10.23 10:39 | modify | 2192 | 0.10 | 150.952 | 151.961 | 153.352 | ||
| 14741 | 2024.10.23 10:39 | modify | 2189 | 0.10 | 150.803 | 151.961 | 153.203 | ||
| 14742 | 2024.10.23 10:39 | modify | 2195 | 0.10 | 150.856 | 151.962 | 153.256 | ||
| 14743 | 2024.10.23 10:42 | modify | 2197 | 0.10 | 151.017 | 151.975 | 153.417 | ||
| 14744 | 2024.10.23 10:42 | modify | 2198 | 0.10 | 150.914 | 151.987 | 153.314 | ||
| 14745 | 2024.10.23 10:42 | modify | 2191 | 0.10 | 150.861 | 151.987 | 153.261 | ||
| 14746 | 2024.10.23 10:42 | modify | 2190 | 0.10 | 150.859 | 151.987 | 153.259 | ||
| 14747 | 2024.10.23 10:42 | modify | 2188 | 0.10 | 150.805 | 151.987 | 153.205 | ||
| 14748 | 2024.10.23 10:42 | modify | 2204 | 0.10 | 151.136 | 151.992 | 153.536 | ||
| 14749 | 2024.10.23 10:42 | modify | 2199 | 0.10 | 150.874 | 151.992 | 153.274 | ||
| 14750 | 2024.10.23 10:42 | modify | 2196 | 0.10 | 151.034 | 151.992 | 153.434 | ||
| 14751 | 2024.10.23 10:42 | modify | 2194 | 0.10 | 150.875 | 151.992 | 153.275 | ||
| 14752 | 2024.10.23 10:42 | modify | 2209 | 0.10 | 151.093 | 151.995 | 153.493 | ||
| 14753 | 2024.10.23 10:42 | modify | 2207 | 0.10 | 151.091 | 151.995 | 153.491 | ||
| 14754 | 2024.10.23 10:42 | modify | 2205 | 0.10 | 151.090 | 151.995 | 153.490 | ||
| 14755 | 2024.10.23 10:42 | modify | 2187 | 0.10 | 150.781 | 151.995 | 153.181 | ||
| 14756 | 2024.10.23 10:42 | modify | 2186 | 0.10 | 150.545 | 151.995 | 152.945 | ||
| 14757 | 2024.10.23 10:42 | modify | 2185 | 0.10 | 150.499 | 151.995 | 152.899 | ||
| 14758 | 2024.10.23 10:42 | modify | 2185 | 0.10 | 150.499 | 152.699 | 152.899 | ||
| 14759 | 2024.10.23 10:49 | modify | 2208 | 0.10 | 151.148 | 152.004 | 153.548 | ||
| 14760 | 2024.10.23 10:49 | modify | 2202 | 0.10 | 150.948 | 152.004 | 153.348 | ||
| 14761 | 2024.10.23 10:49 | modify | 2201 | 0.10 | 150.941 | 152.004 | 153.341 | ||
| 14762 | 2024.10.23 10:49 | modify | 2200 | 0.10 | 150.895 | 152.004 | 153.295 | ||
| 14763 | 2024.10.23 10:49 | modify | 2206 | 0.10 | 151.008 | 152.018 | 153.408 | ||
| 14764 | 2024.10.23 10:49 | modify | 2203 | 0.10 | 151.008 | 152.018 | 153.408 | ||
| 14765 | 2024.10.23 10:49 | modify | 2195 | 0.10 | 150.856 | 152.018 | 153.256 | ||
| 14766 | 2024.10.23 10:49 | modify | 2193 | 0.10 | 150.902 | 152.018 | 153.302 | ||
| 14767 | 2024.10.23 10:49 | modify | 2192 | 0.10 | 150.952 | 152.018 | 153.352 | ||
| 14768 | 2024.10.23 10:49 | modify | 2189 | 0.10 | 150.803 | 152.018 | 153.203 | ||
| 14769 | 2024.10.23 10:49 | modify | 2197 | 0.10 | 151.017 | 152.029 | 153.417 | ||
| 14770 | 2024.10.23 10:49 | modify | 2198 | 0.10 | 150.914 | 152.040 | 153.314 | ||
| 14771 | 2024.10.23 10:49 | modify | 2191 | 0.10 | 150.861 | 152.040 | 153.261 | ||
| 14772 | 2024.10.23 10:49 | modify | 2190 | 0.10 | 150.859 | 152.040 | 153.259 | ||
| 14773 | 2024.10.23 10:49 | modify | 2188 | 0.10 | 150.805 | 152.040 | 153.205 | ||
| 14774 | 2024.10.23 10:50 | modify | 2204 | 0.10 | 151.136 | 152.045 | 153.536 | ||
| 14775 | 2024.10.23 10:50 | modify | 2199 | 0.10 | 150.874 | 152.045 | 153.274 | ||
| 14776 | 2024.10.23 10:50 | modify | 2196 | 0.10 | 151.034 | 152.045 | 153.434 | ||
| 14777 | 2024.10.23 10:50 | modify | 2194 | 0.10 | 150.875 | 152.045 | 153.275 | ||
| 14778 | 2024.10.23 10:50 | modify | 2186 | 0.10 | 150.545 | 152.745 | 152.945 | ||
| 14779 | 2024.10.23 10:51 | modify | 2209 | 0.10 | 151.093 | 152.046 | 153.493 | ||
| 14780 | 2024.10.23 10:51 | modify | 2207 | 0.10 | 151.091 | 152.046 | 153.491 | ||
| 14781 | 2024.10.23 10:51 | modify | 2205 | 0.10 | 151.090 | 152.046 | 153.490 | ||
| 14782 | 2024.10.23 10:51 | modify | 2187 | 0.10 | 150.781 | 152.046 | 153.181 | ||
| 14783 | 2024.10.23 10:51 | modify | 2208 | 0.10 | 151.148 | 152.056 | 153.548 | ||
| 14784 | 2024.10.23 10:51 | modify | 2202 | 0.10 | 150.948 | 152.056 | 153.348 | ||
| 14785 | 2024.10.23 10:51 | modify | 2201 | 0.10 | 150.941 | 152.056 | 153.341 | ||
| 14786 | 2024.10.23 10:51 | modify | 2200 | 0.10 | 150.895 | 152.056 | 153.295 | ||
| 14787 | 2024.10.23 10:51 | modify | 2206 | 0.10 | 151.008 | 152.069 | 153.408 | ||
| 14788 | 2024.10.23 10:51 | modify | 2203 | 0.10 | 151.008 | 152.069 | 153.408 | ||
| 14789 | 2024.10.23 10:51 | modify | 2195 | 0.10 | 150.856 | 152.069 | 153.256 | ||
| 14790 | 2024.10.23 10:51 | modify | 2193 | 0.10 | 150.902 | 152.069 | 153.302 | ||
| 14791 | 2024.10.23 10:51 | modify | 2192 | 0.10 | 150.952 | 152.069 | 153.352 | ||
| 14792 | 2024.10.23 10:51 | modify | 2189 | 0.10 | 150.803 | 152.069 | 153.203 | ||
| 14793 | 2024.10.23 11:00 | buy | 2218 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 14794 | 2024.10.23 11:00 | modify | 2218 | 0.10 | 152.850 | 151.050 | 155.250 | ||
| 14795 | 2024.10.23 11:25 | modify | 2197 | 0.10 | 151.017 | 152.081 | 153.417 | ||
| 14796 | 2024.10.23 11:28 | modify | 2198 | 0.10 | 150.914 | 152.093 | 153.314 | ||
| 14797 | 2024.10.23 11:28 | modify | 2191 | 0.10 | 150.861 | 152.093 | 153.261 | ||
| 14798 | 2024.10.23 11:28 | modify | 2190 | 0.10 | 150.859 | 152.093 | 153.259 | ||
| 14799 | 2024.10.23 11:28 | modify | 2188 | 0.10 | 150.805 | 152.093 | 153.205 | ||
| 14800 | 2024.10.23 11:28 | modify | 2204 | 0.10 | 151.136 | 152.095 | 153.536 | ||
| 14801 | 2024.10.23 11:28 | modify | 2199 | 0.10 | 150.874 | 152.095 | 153.274 | ||
| 14802 | 2024.10.23 11:28 | modify | 2196 | 0.10 | 151.034 | 152.095 | 153.434 | ||
| 14803 | 2024.10.23 11:28 | modify | 2194 | 0.10 | 150.875 | 152.095 | 153.275 | ||
| 14804 | 2024.10.23 11:33 | modify | 2209 | 0.10 | 151.093 | 152.097 | 153.493 | ||
| 14805 | 2024.10.23 11:33 | modify | 2207 | 0.10 | 151.091 | 152.097 | 153.491 | ||
| 14806 | 2024.10.23 11:33 | modify | 2205 | 0.10 | 151.090 | 152.097 | 153.490 | ||
| 14807 | 2024.10.23 11:33 | modify | 2187 | 0.10 | 150.781 | 152.097 | 153.181 | ||
| 14808 | 2024.10.23 11:33 | t/p | 2185 | 0.10 | 152.899 | 152.699 | 152.899 | 158.91 | 57354.15 |
| 14809 | 2024.10.23 11:33 | modify | 2208 | 0.10 | 151.148 | 152.110 | 153.548 | ||
| 14810 | 2024.10.23 11:33 | modify | 2202 | 0.10 | 150.948 | 152.110 | 153.348 | ||
| 14811 | 2024.10.23 11:33 | modify | 2201 | 0.10 | 150.941 | 152.110 | 153.341 | ||
| 14812 | 2024.10.23 11:33 | modify | 2200 | 0.10 | 150.895 | 152.110 | 153.295 | ||
| 14813 | 2024.10.23 11:33 | modify | 2206 | 0.10 | 151.008 | 152.123 | 153.408 | ||
| 14814 | 2024.10.23 11:33 | modify | 2203 | 0.10 | 151.008 | 152.123 | 153.408 | ||
| 14815 | 2024.10.23 11:33 | modify | 2195 | 0.10 | 150.856 | 152.123 | 153.256 | ||
| 14816 | 2024.10.23 11:33 | modify | 2193 | 0.10 | 150.902 | 152.123 | 153.302 | ||
| 14817 | 2024.10.23 11:33 | modify | 2192 | 0.10 | 150.952 | 152.123 | 153.352 | ||
| 14818 | 2024.10.23 11:33 | modify | 2189 | 0.10 | 150.803 | 152.123 | 153.203 | ||
| 14819 | 2024.10.23 11:34 | modify | 2197 | 0.10 | 151.017 | 152.131 | 153.417 | ||
| 14820 | 2024.10.23 11:34 | modify | 2198 | 0.10 | 150.914 | 152.143 | 153.314 | ||
| 14821 | 2024.10.23 11:34 | modify | 2191 | 0.10 | 150.861 | 152.143 | 153.261 | ||
| 14822 | 2024.10.23 11:34 | modify | 2190 | 0.10 | 150.859 | 152.143 | 153.259 | ||
| 14823 | 2024.10.23 11:34 | modify | 2188 | 0.10 | 150.805 | 152.143 | 153.205 | ||
| 14824 | 2024.10.23 11:38 | t/p | 2186 | 0.10 | 152.945 | 152.745 | 152.945 | 158.87 | 57513.02 |
| 14825 | 2024.10.23 11:38 | modify | 2204 | 0.10 | 151.136 | 152.146 | 153.536 | ||
| 14826 | 2024.10.23 11:38 | modify | 2199 | 0.10 | 150.874 | 152.146 | 153.274 | ||
| 14827 | 2024.10.23 11:38 | modify | 2196 | 0.10 | 151.034 | 152.146 | 153.434 | ||
| 14828 | 2024.10.23 11:38 | modify | 2194 | 0.10 | 150.875 | 152.146 | 153.275 | ||
| 14829 | 2024.10.23 11:40 | modify | 2209 | 0.10 | 151.093 | 152.148 | 153.493 | ||
| 14830 | 2024.10.23 11:40 | modify | 2207 | 0.10 | 151.091 | 152.148 | 153.491 | ||
| 14831 | 2024.10.23 11:40 | modify | 2205 | 0.10 | 151.090 | 152.148 | 153.490 | ||
| 14832 | 2024.10.23 11:40 | modify | 2187 | 0.10 | 150.781 | 152.148 | 153.181 | ||
| 14833 | 2024.10.23 11:41 | modify | 2208 | 0.10 | 151.148 | 152.161 | 153.548 | ||
| 14834 | 2024.10.23 11:41 | modify | 2202 | 0.10 | 150.948 | 152.161 | 153.348 | ||
| 14835 | 2024.10.23 11:41 | modify | 2201 | 0.10 | 150.941 | 152.161 | 153.341 | ||
| 14836 | 2024.10.23 11:41 | modify | 2200 | 0.10 | 150.895 | 152.161 | 153.295 | ||
| 14837 | 2024.10.23 11:42 | modify | 2206 | 0.10 | 151.008 | 152.175 | 153.408 | ||
| 14838 | 2024.10.23 11:42 | modify | 2203 | 0.10 | 151.008 | 152.175 | 153.408 | ||
| 14839 | 2024.10.23 11:42 | modify | 2195 | 0.10 | 150.856 | 152.175 | 153.256 | ||
| 14840 | 2024.10.23 11:42 | modify | 2193 | 0.10 | 150.902 | 152.175 | 153.302 | ||
| 14841 | 2024.10.23 11:42 | modify | 2192 | 0.10 | 150.952 | 152.175 | 153.352 | ||
| 14842 | 2024.10.23 11:42 | modify | 2189 | 0.10 | 150.803 | 152.175 | 153.203 | ||
| 14843 | 2024.10.23 11:43 | modify | 2197 | 0.10 | 151.017 | 152.184 | 153.417 | ||
| 14844 | 2024.10.23 11:56 | modify | 2198 | 0.10 | 150.914 | 152.195 | 153.314 | ||
| 14845 | 2024.10.23 11:56 | modify | 2191 | 0.10 | 150.861 | 152.195 | 153.261 | ||
| 14846 | 2024.10.23 11:56 | modify | 2190 | 0.10 | 150.859 | 152.195 | 153.259 | ||
| 14847 | 2024.10.23 11:56 | modify | 2188 | 0.10 | 150.805 | 152.195 | 153.205 | ||
| 14848 | 2024.10.23 11:56 | modify | 2204 | 0.10 | 151.136 | 152.196 | 153.536 | ||
| 14849 | 2024.10.23 11:56 | modify | 2199 | 0.10 | 150.874 | 152.196 | 153.274 | ||
| 14850 | 2024.10.23 11:56 | modify | 2196 | 0.10 | 151.034 | 152.196 | 153.434 | ||
| 14851 | 2024.10.23 11:56 | modify | 2194 | 0.10 | 150.875 | 152.196 | 153.275 | ||
| 14852 | 2024.10.23 11:56 | modify | 2209 | 0.10 | 151.093 | 152.200 | 153.493 | ||
| 14853 | 2024.10.23 11:56 | modify | 2207 | 0.10 | 151.091 | 152.200 | 153.491 | ||
| 14854 | 2024.10.23 11:56 | modify | 2205 | 0.10 | 151.090 | 152.200 | 153.490 | ||
| 14855 | 2024.10.23 11:56 | modify | 2187 | 0.10 | 150.781 | 152.200 | 153.181 | ||
| 14856 | 2024.10.23 11:56 | modify | 2208 | 0.10 | 151.148 | 152.214 | 153.548 | ||
| 14857 | 2024.10.23 11:56 | modify | 2202 | 0.10 | 150.948 | 152.214 | 153.348 | ||
| 14858 | 2024.10.23 11:56 | modify | 2201 | 0.10 | 150.941 | 152.214 | 153.341 | ||
| 14859 | 2024.10.23 11:56 | modify | 2200 | 0.10 | 150.895 | 152.214 | 153.295 | ||
| 14860 | 2024.10.23 11:56 | modify | 2206 | 0.10 | 151.008 | 152.227 | 153.408 | ||
| 14861 | 2024.10.23 11:56 | modify | 2203 | 0.10 | 151.008 | 152.227 | 153.408 | ||
| 14862 | 2024.10.23 11:56 | modify | 2195 | 0.10 | 150.856 | 152.227 | 153.256 | ||
| 14863 | 2024.10.23 11:56 | modify | 2193 | 0.10 | 150.902 | 152.227 | 153.302 | ||
| 14864 | 2024.10.23 11:56 | modify | 2192 | 0.10 | 150.952 | 152.227 | 153.352 | ||
| 14865 | 2024.10.23 11:56 | modify | 2189 | 0.10 | 150.803 | 152.227 | 153.203 | ||
| 14866 | 2024.10.23 11:56 | modify | 2197 | 0.10 | 151.017 | 152.236 | 153.417 | ||
| 14867 | 2024.10.23 11:56 | modify | 2198 | 0.10 | 150.914 | 152.246 | 153.314 | ||
| 14868 | 2024.10.23 11:56 | modify | 2191 | 0.10 | 150.861 | 152.246 | 153.261 | ||
| 14869 | 2024.10.23 11:56 | modify | 2190 | 0.10 | 150.859 | 152.246 | 153.259 | ||
| 14870 | 2024.10.23 11:56 | modify | 2188 | 0.10 | 150.805 | 152.246 | 153.205 | ||
| 14871 | 2024.10.23 11:56 | modify | 2209 | 0.10 | 151.093 | 152.250 | 153.493 | ||
| 14872 | 2024.10.23 11:56 | modify | 2207 | 0.10 | 151.091 | 152.250 | 153.491 | ||
| 14873 | 2024.10.23 11:56 | modify | 2205 | 0.10 | 151.090 | 152.250 | 153.490 | ||
| 14874 | 2024.10.23 11:56 | modify | 2204 | 0.10 | 151.136 | 152.250 | 153.536 | ||
| 14875 | 2024.10.23 11:56 | modify | 2199 | 0.10 | 150.874 | 152.250 | 153.274 | ||
| 14876 | 2024.10.23 11:56 | modify | 2196 | 0.10 | 151.034 | 152.250 | 153.434 | ||
| 14877 | 2024.10.23 11:56 | modify | 2194 | 0.10 | 150.875 | 152.250 | 153.275 | ||
| 14878 | 2024.10.23 11:56 | modify | 2187 | 0.10 | 150.781 | 152.250 | 153.181 | ||
| 14879 | 2024.10.23 11:56 | modify | 2208 | 0.10 | 151.148 | 152.273 | 153.548 | ||
| 14880 | 2024.10.23 11:56 | modify | 2202 | 0.10 | 150.948 | 152.273 | 153.348 | ||
| 14881 | 2024.10.23 11:56 | modify | 2201 | 0.10 | 150.941 | 152.273 | 153.341 | ||
| 14882 | 2024.10.23 11:56 | modify | 2200 | 0.10 | 150.895 | 152.273 | 153.295 | ||
| 14883 | 2024.10.23 12:00 | buy | 2219 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 14884 | 2024.10.23 12:00 | modify | 2219 | 0.10 | 153.083 | 151.283 | 155.483 | ||
| 14885 | 2024.10.23 12:15 | modify | 2206 | 0.10 | 151.008 | 152.279 | 153.408 | ||
| 14886 | 2024.10.23 12:15 | modify | 2203 | 0.10 | 151.008 | 152.279 | 153.408 | ||
| 14887 | 2024.10.23 12:15 | modify | 2195 | 0.10 | 150.856 | 152.279 | 153.256 | ||
| 14888 | 2024.10.23 12:15 | modify | 2193 | 0.10 | 150.902 | 152.279 | 153.302 | ||
| 14889 | 2024.10.23 12:15 | modify | 2192 | 0.10 | 150.952 | 152.279 | 153.352 | ||
| 14890 | 2024.10.23 12:15 | modify | 2189 | 0.10 | 150.803 | 152.279 | 153.203 | ||
| 14891 | 2024.10.23 12:16 | modify | 2187 | 0.10 | 150.781 | 152.981 | 153.181 | ||
| 14892 | 2024.10.23 12:16 | modify | 2197 | 0.10 | 151.017 | 152.288 | 153.417 | ||
| 14893 | 2024.10.23 12:17 | modify | 2198 | 0.10 | 150.914 | 152.298 | 153.314 | ||
| 14894 | 2024.10.23 12:17 | modify | 2191 | 0.10 | 150.861 | 152.298 | 153.261 | ||
| 14895 | 2024.10.23 12:17 | modify | 2190 | 0.10 | 150.859 | 152.298 | 153.259 | ||
| 14896 | 2024.10.23 12:17 | modify | 2188 | 0.10 | 150.805 | 152.298 | 153.205 | ||
| 14897 | 2024.10.23 12:17 | modify | 2209 | 0.10 | 151.093 | 152.310 | 153.493 | ||
| 14898 | 2024.10.23 12:17 | modify | 2207 | 0.10 | 151.091 | 152.310 | 153.491 | ||
| 14899 | 2024.10.23 12:17 | modify | 2205 | 0.10 | 151.090 | 152.310 | 153.490 | ||
| 14900 | 2024.10.23 12:17 | modify | 2204 | 0.10 | 151.136 | 152.310 | 153.536 | ||
| 14901 | 2024.10.23 12:17 | modify | 2199 | 0.10 | 150.874 | 152.310 | 153.274 | ||
| 14902 | 2024.10.23 12:17 | modify | 2196 | 0.10 | 151.034 | 152.310 | 153.434 | ||
| 14903 | 2024.10.23 12:17 | modify | 2194 | 0.10 | 150.875 | 152.310 | 153.275 | ||
| 14904 | 2024.10.23 12:17 | modify | 2189 | 0.10 | 150.803 | 153.003 | 153.203 | ||
| 14905 | 2024.10.23 12:17 | modify | 2188 | 0.10 | 150.805 | 153.005 | 153.205 | ||
| 14906 | 2024.10.23 12:17 | modify | 2208 | 0.10 | 151.148 | 152.329 | 153.548 | ||
| 14907 | 2024.10.23 12:17 | modify | 2202 | 0.10 | 150.948 | 152.329 | 153.348 | ||
| 14908 | 2024.10.23 12:17 | modify | 2201 | 0.10 | 150.941 | 152.329 | 153.341 | ||
| 14909 | 2024.10.23 12:17 | modify | 2200 | 0.10 | 150.895 | 152.329 | 153.295 | ||
| 14910 | 2024.10.23 12:17 | modify | 2206 | 0.10 | 151.008 | 152.330 | 153.408 | ||
| 14911 | 2024.10.23 12:17 | modify | 2203 | 0.10 | 151.008 | 152.330 | 153.408 | ||
| 14912 | 2024.10.23 12:17 | modify | 2195 | 0.10 | 150.856 | 152.330 | 153.256 | ||
| 14913 | 2024.10.23 12:17 | modify | 2193 | 0.10 | 150.902 | 152.330 | 153.302 | ||
| 14914 | 2024.10.23 12:17 | modify | 2192 | 0.10 | 150.952 | 152.330 | 153.352 | ||
| 14915 | 2024.10.23 12:17 | modify | 2197 | 0.10 | 151.017 | 152.339 | 153.417 | ||
| 14916 | 2024.10.23 12:27 | modify | 2198 | 0.10 | 150.914 | 152.349 | 153.314 | ||
| 14917 | 2024.10.23 12:27 | modify | 2191 | 0.10 | 150.861 | 152.349 | 153.261 | ||
| 14918 | 2024.10.23 12:27 | modify | 2190 | 0.10 | 150.859 | 152.349 | 153.259 | ||
| 14919 | 2024.10.23 12:27 | modify | 2195 | 0.10 | 150.856 | 153.056 | 153.256 | ||
| 14920 | 2024.10.23 12:27 | modify | 2209 | 0.10 | 151.093 | 152.371 | 153.493 | ||
| 14921 | 2024.10.23 12:27 | modify | 2207 | 0.10 | 151.091 | 152.371 | 153.491 | ||
| 14922 | 2024.10.23 12:27 | modify | 2205 | 0.10 | 151.090 | 152.371 | 153.490 | ||
| 14923 | 2024.10.23 12:27 | modify | 2204 | 0.10 | 151.136 | 152.371 | 153.536 | ||
| 14924 | 2024.10.23 12:27 | modify | 2199 | 0.10 | 150.874 | 152.371 | 153.274 | ||
| 14925 | 2024.10.23 12:27 | modify | 2196 | 0.10 | 151.034 | 152.371 | 153.434 | ||
| 14926 | 2024.10.23 12:27 | modify | 2194 | 0.10 | 150.875 | 152.371 | 153.275 | ||
| 14927 | 2024.10.23 12:27 | modify | 2191 | 0.10 | 150.861 | 153.061 | 153.261 | ||
| 14928 | 2024.10.23 12:27 | modify | 2190 | 0.10 | 150.859 | 153.059 | 153.259 | ||
| 14929 | 2024.10.23 12:27 | modify | 2199 | 0.10 | 150.874 | 153.074 | 153.274 | ||
| 14930 | 2024.10.23 12:27 | modify | 2194 | 0.10 | 150.875 | 153.075 | 153.275 | ||
| 14931 | 2024.10.23 12:27 | t/p | 2187 | 0.10 | 153.181 | 152.981 | 153.181 | 158.64 | 57671.66 |
| 14932 | 2024.10.23 12:27 | modify | 2208 | 0.10 | 151.148 | 152.381 | 153.548 | ||
| 14933 | 2024.10.23 12:27 | modify | 2206 | 0.10 | 151.008 | 152.381 | 153.408 | ||
| 14934 | 2024.10.23 12:27 | modify | 2203 | 0.10 | 151.008 | 152.381 | 153.408 | ||
| 14935 | 2024.10.23 12:27 | modify | 2202 | 0.10 | 150.948 | 152.381 | 153.348 | ||
| 14936 | 2024.10.23 12:27 | modify | 2201 | 0.10 | 150.941 | 152.381 | 153.341 | ||
| 14937 | 2024.10.23 12:27 | modify | 2200 | 0.10 | 150.895 | 152.381 | 153.295 | ||
| 14938 | 2024.10.23 12:27 | modify | 2193 | 0.10 | 150.902 | 152.381 | 153.302 | ||
| 14939 | 2024.10.23 12:27 | modify | 2192 | 0.10 | 150.952 | 152.381 | 153.352 | ||
| 14940 | 2024.10.23 12:29 | s/l | 2194 | 0.10 | 153.075 | 153.075 | 153.275 | 144.70 | 57816.36 |
| 14941 | 2024.10.23 12:29 | s/l | 2199 | 0.10 | 153.074 | 153.074 | 153.274 | 144.70 | 57961.06 |
| 14942 | 2024.10.23 12:46 | s/l | 2191 | 0.10 | 153.061 | 153.061 | 153.261 | 144.71 | 58105.77 |
| 14943 | 2024.10.23 12:47 | s/l | 2190 | 0.10 | 153.059 | 153.059 | 153.259 | 145.70 | 58251.47 |
| 14944 | 2024.10.23 12:47 | s/l | 2195 | 0.10 | 153.056 | 153.056 | 153.256 | 144.72 | 58396.18 |
| 14945 | 2024.10.23 12:48 | s/l | 2188 | 0.10 | 153.005 | 153.005 | 153.205 | 145.75 | 58541.93 |
| 14946 | 2024.10.23 12:53 | s/l | 2189 | 0.10 | 153.003 | 153.003 | 153.203 | 145.75 | 58687.68 |
| 14947 | 2024.10.23 13:00 | buy | 2220 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 14948 | 2024.10.23 13:00 | modify | 2220 | 0.10 | 153.097 | 151.297 | 155.497 | ||
| 14949 | 2024.10.23 14:00 | buy | 2221 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 14950 | 2024.10.23 14:00 | modify | 2221 | 0.10 | 153.097 | 151.297 | 155.497 | ||
| 14951 | 2024.10.23 15:00 | buy | 2222 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 14952 | 2024.10.23 15:00 | modify | 2222 | 0.10 | 153.054 | 151.254 | 155.454 | ||
| 14953 | 2024.10.23 16:00 | buy | 2223 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 14954 | 2024.10.23 16:00 | modify | 2223 | 0.10 | 152.851 | 151.051 | 155.251 | ||
| 14955 | 2024.10.23 17:00 | buy | 2224 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 14956 | 2024.10.23 17:00 | modify | 2224 | 0.10 | 152.886 | 151.086 | 155.286 | ||
| 14957 | 2024.10.23 18:00 | buy | 2225 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 14958 | 2024.10.23 18:00 | modify | 2225 | 0.10 | 152.805 | 151.005 | 155.205 | ||
| 14959 | 2024.10.23 19:00 | buy | 2226 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 14960 | 2024.10.23 19:00 | modify | 2226 | 0.10 | 152.694 | 150.894 | 155.094 | ||
| 14961 | 2024.10.23 20:00 | buy | 2227 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 14962 | 2024.10.23 20:00 | modify | 2227 | 0.10 | 152.619 | 150.819 | 155.019 | ||
| 14963 | 2024.10.23 21:00 | buy | 2228 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 14964 | 2024.10.23 21:00 | modify | 2228 | 0.10 | 152.774 | 150.974 | 155.174 | ||
| 14965 | 2024.10.24 02:47 | s/l | 2192 | 0.10 | 152.381 | 152.381 | 153.352 | 97.70 | 58785.38 |
| 14966 | 2024.10.24 02:47 | s/l | 2193 | 0.10 | 152.381 | 152.381 | 153.302 | 100.98 | 58886.35 |
| 14967 | 2024.10.24 02:47 | s/l | 2200 | 0.10 | 152.381 | 152.381 | 153.295 | 101.44 | 58987.79 |
| 14968 | 2024.10.24 02:47 | s/l | 2201 | 0.10 | 152.381 | 152.381 | 153.341 | 98.42 | 59086.20 |
| 14969 | 2024.10.24 02:47 | s/l | 2202 | 0.10 | 152.381 | 152.381 | 153.348 | 97.96 | 59184.16 |
| 14970 | 2024.10.24 02:47 | s/l | 2203 | 0.10 | 152.381 | 152.381 | 153.408 | 94.02 | 59278.17 |
| 14971 | 2024.10.24 02:47 | s/l | 2206 | 0.10 | 152.381 | 152.381 | 153.408 | 94.02 | 59372.19 |
| 14972 | 2024.10.24 02:47 | s/l | 2208 | 0.10 | 152.381 | 152.381 | 153.548 | 84.84 | 59457.03 |
| 14973 | 2024.10.24 02:47 | s/l | 2196 | 0.10 | 152.371 | 152.371 | 153.434 | 91.67 | 59548.69 |
| 14974 | 2024.10.24 02:47 | s/l | 2204 | 0.10 | 152.371 | 152.371 | 153.536 | 84.97 | 59633.66 |
| 14975 | 2024.10.24 02:47 | s/l | 2205 | 0.10 | 152.371 | 152.371 | 153.490 | 87.99 | 59721.64 |
| 14976 | 2024.10.24 02:47 | s/l | 2207 | 0.10 | 152.371 | 152.371 | 153.491 | 87.93 | 59809.57 |
| 14977 | 2024.10.24 02:47 | s/l | 2209 | 0.10 | 152.371 | 152.371 | 153.493 | 87.79 | 59897.36 |
| 14978 | 2024.10.24 02:49 | s/l | 2198 | 0.10 | 152.349 | 152.349 | 153.314 | 98.11 | 59995.46 |
| 14979 | 2024.10.24 02:50 | s/l | 2197 | 0.10 | 152.339 | 152.339 | 153.417 | 90.70 | 60086.16 |
| 14980 | 2024.10.24 11:03 | modify | 2221 | 0.10 | 153.097 | 151.297 | 154.197 | ||
| 14981 | 2024.10.24 11:03 | modify | 2220 | 0.10 | 153.097 | 151.297 | 154.197 | ||
| 14982 | 2024.10.24 11:09 | modify | 2219 | 0.10 | 153.083 | 151.283 | 154.183 | ||
| 14983 | 2024.10.24 16:10 | modify | 2222 | 0.10 | 153.054 | 151.254 | 154.154 | ||
| 14984 | 2024.10.24 17:27 | modify | 2224 | 0.10 | 152.886 | 151.086 | 153.986 | ||
| 14985 | 2024.10.25 05:00 | buy | 2229 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 14986 | 2024.10.25 05:00 | modify | 2229 | 0.10 | 151.735 | 149.935 | 154.135 | ||
| 14987 | 2024.10.25 05:13 | modify | 2223 | 0.10 | 152.851 | 151.051 | 153.951 | ||
| 14988 | 2024.10.25 05:13 | modify | 2218 | 0.10 | 152.850 | 151.050 | 153.950 | ||
| 14989 | 2024.10.25 05:14 | modify | 2225 | 0.10 | 152.805 | 151.005 | 153.905 | ||
| 14990 | 2024.10.25 05:14 | modify | 2221 | 0.10 | 153.097 | 151.297 | 153.897 | ||
| 14991 | 2024.10.25 05:14 | modify | 2220 | 0.10 | 153.097 | 151.297 | 153.897 | ||
| 14992 | 2024.10.25 05:19 | modify | 2219 | 0.10 | 153.083 | 151.283 | 153.883 | ||
| 14993 | 2024.10.25 05:22 | modify | 2228 | 0.10 | 152.774 | 150.974 | 153.874 | ||
| 14994 | 2024.10.25 05:22 | modify | 2222 | 0.10 | 153.054 | 151.254 | 153.854 | ||
| 14995 | 2024.10.25 05:22 | modify | 2217 | 0.10 | 152.754 | 150.954 | 153.854 | ||
| 14996 | 2024.10.25 06:00 | buy | 2230 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 14997 | 2024.10.25 06:00 | modify | 2230 | 0.10 | 151.758 | 149.958 | 154.158 | ||
| 14998 | 2024.10.25 07:00 | buy | 2231 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 14999 | 2024.10.25 07:00 | modify | 2231 | 0.10 | 151.891 | 150.091 | 154.291 | ||
| 15000 | 2024.10.25 08:00 | buy | 2232 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 15001 | 2024.10.25 08:00 | modify | 2232 | 0.10 | 151.982 | 150.182 | 154.382 | ||
| 15002 | 2024.10.25 09:00 | buy | 2233 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 15003 | 2024.10.25 09:00 | modify | 2233 | 0.10 | 151.994 | 150.194 | 154.394 | ||
| 15004 | 2024.10.25 10:00 | buy | 2234 | 0.10 | 152.030 | 0.000 | 0.000 | ||
| 15005 | 2024.10.25 10:00 | modify | 2234 | 0.10 | 152.030 | 150.230 | 154.430 | ||
| 15006 | 2024.10.25 11:00 | buy | 2235 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 15007 | 2024.10.25 11:00 | modify | 2235 | 0.10 | 151.926 | 150.126 | 154.326 | ||
| 15008 | 2024.10.25 12:00 | buy | 2236 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 15009 | 2024.10.25 12:00 | modify | 2236 | 0.10 | 151.822 | 150.022 | 154.222 | ||
| 15010 | 2024.10.25 14:00 | buy | 2237 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 15011 | 2024.10.25 14:00 | modify | 2237 | 0.10 | 152.033 | 150.233 | 154.433 | ||
| 15012 | 2024.10.25 15:00 | buy | 2238 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 15013 | 2024.10.25 15:00 | modify | 2238 | 0.10 | 152.060 | 150.260 | 154.460 | ||
| 15014 | 2024.10.25 16:00 | buy | 2239 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 15015 | 2024.10.25 16:00 | modify | 2239 | 0.10 | 152.112 | 150.312 | 154.512 | ||
| 15016 | 2024.10.25 17:00 | buy | 2240 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 15017 | 2024.10.25 17:00 | modify | 2240 | 0.10 | 152.226 | 150.426 | 154.626 | ||
| 15018 | 2024.10.25 18:00 | buy | 2241 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 15019 | 2024.10.25 18:00 | modify | 2241 | 0.10 | 152.193 | 150.393 | 154.593 | ||
| 15020 | 2024.10.25 19:00 | buy | 2242 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 15021 | 2024.10.25 19:00 | modify | 2242 | 0.10 | 152.274 | 150.474 | 154.674 | ||
| 15022 | 2024.10.25 20:00 | buy | 2243 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 15023 | 2024.10.25 20:00 | modify | 2243 | 0.10 | 152.285 | 150.485 | 154.685 | ||
| 15024 | 2024.10.27 21:00 | buy | 2244 | 0.10 | 153.206 | 0.000 | 0.000 | ||
| 15025 | 2024.10.27 21:00 | modify | 2244 | 0.10 | 153.206 | 151.406 | 155.606 | ||
| 15026 | 2024.10.28 00:27 | modify | 2229 | 0.10 | 151.735 | 152.538 | 154.135 | ||
| 15027 | 2024.10.28 00:54 | modify | 2230 | 0.10 | 151.758 | 152.561 | 154.158 | ||
| 15028 | 2024.10.28 00:54 | modify | 2210 | 0.10 | 151.769 | 152.570 | 154.169 | ||
| 15029 | 2024.10.28 00:54 | modify | 2211 | 0.10 | 151.778 | 152.578 | 154.178 | ||
| 15030 | 2024.10.28 00:54 | modify | 2229 | 0.10 | 151.735 | 152.590 | 154.135 | ||
| 15031 | 2024.10.28 00:55 | modify | 2230 | 0.10 | 151.758 | 152.614 | 154.158 | ||
| 15032 | 2024.10.28 00:55 | modify | 2210 | 0.10 | 151.769 | 152.621 | 154.169 | ||
| 15033 | 2024.10.28 00:55 | modify | 2236 | 0.10 | 151.822 | 152.622 | 154.222 | ||
| 15034 | 2024.10.28 00:55 | modify | 2211 | 0.10 | 151.778 | 152.629 | 154.178 | ||
| 15035 | 2024.10.28 00:55 | modify | 2229 | 0.10 | 151.735 | 152.642 | 154.135 | ||
| 15036 | 2024.10.28 00:57 | modify | 2230 | 0.10 | 151.758 | 152.670 | 154.158 | ||
| 15037 | 2024.10.28 00:59 | modify | 2236 | 0.10 | 151.822 | 152.676 | 154.222 | ||
| 15038 | 2024.10.28 00:59 | modify | 2210 | 0.10 | 151.769 | 152.676 | 154.169 | ||
| 15039 | 2024.10.28 00:59 | modify | 2211 | 0.10 | 151.778 | 152.679 | 154.178 | ||
| 15040 | 2024.10.28 01:00 | modify | 2231 | 0.10 | 151.891 | 152.692 | 154.291 | ||
| 15041 | 2024.10.28 01:00 | modify | 2229 | 0.10 | 151.735 | 152.695 | 154.135 | ||
| 15042 | 2024.10.28 01:01 | modify | 2230 | 0.10 | 151.758 | 152.721 | 154.158 | ||
| 15043 | 2024.10.28 01:01 | modify | 2236 | 0.10 | 151.822 | 152.726 | 154.222 | ||
| 15044 | 2024.10.28 01:01 | modify | 2235 | 0.10 | 151.926 | 152.726 | 154.326 | ||
| 15045 | 2024.10.28 01:01 | modify | 2210 | 0.10 | 151.769 | 152.726 | 154.169 | ||
| 15046 | 2024.10.28 01:01 | modify | 2211 | 0.10 | 151.778 | 152.731 | 154.178 | ||
| 15047 | 2024.10.28 01:02 | modify | 2231 | 0.10 | 151.891 | 152.743 | 154.291 | ||
| 15048 | 2024.10.28 01:02 | modify | 2229 | 0.10 | 151.735 | 152.747 | 154.135 | ||
| 15049 | 2024.10.28 01:02 | modify | 2230 | 0.10 | 151.758 | 152.773 | 154.158 | ||
| 15050 | 2024.10.28 01:02 | modify | 2236 | 0.10 | 151.822 | 152.805 | 154.222 | ||
| 15051 | 2024.10.28 01:02 | modify | 2235 | 0.10 | 151.926 | 152.805 | 154.326 | ||
| 15052 | 2024.10.28 01:02 | modify | 2233 | 0.10 | 151.994 | 152.805 | 154.394 | ||
| 15053 | 2024.10.28 01:02 | modify | 2232 | 0.10 | 151.982 | 152.805 | 154.382 | ||
| 15054 | 2024.10.28 01:02 | modify | 2231 | 0.10 | 151.891 | 152.805 | 154.291 | ||
| 15055 | 2024.10.28 01:02 | modify | 2229 | 0.10 | 151.735 | 152.805 | 154.135 | ||
| 15056 | 2024.10.28 01:02 | modify | 2211 | 0.10 | 151.778 | 152.805 | 154.178 | ||
| 15057 | 2024.10.28 01:02 | modify | 2210 | 0.10 | 151.769 | 152.805 | 154.169 | ||
| 15058 | 2024.10.28 01:02 | modify | 2230 | 0.10 | 151.758 | 152.825 | 154.158 | ||
| 15059 | 2024.10.28 01:03 | modify | 2237 | 0.10 | 152.033 | 152.834 | 154.433 | ||
| 15060 | 2024.10.28 01:03 | modify | 2234 | 0.10 | 152.030 | 152.834 | 154.430 | ||
| 15061 | 2024.10.28 01:03 | modify | 2236 | 0.10 | 151.822 | 152.857 | 154.222 | ||
| 15062 | 2024.10.28 01:03 | modify | 2235 | 0.10 | 151.926 | 152.857 | 154.326 | ||
| 15063 | 2024.10.28 01:03 | modify | 2233 | 0.10 | 151.994 | 152.857 | 154.394 | ||
| 15064 | 2024.10.28 01:03 | modify | 2232 | 0.10 | 151.982 | 152.857 | 154.382 | ||
| 15065 | 2024.10.28 01:03 | modify | 2231 | 0.10 | 151.891 | 152.857 | 154.291 | ||
| 15066 | 2024.10.28 01:03 | modify | 2229 | 0.10 | 151.735 | 152.857 | 154.135 | ||
| 15067 | 2024.10.28 01:03 | modify | 2211 | 0.10 | 151.778 | 152.857 | 154.178 | ||
| 15068 | 2024.10.28 01:03 | modify | 2210 | 0.10 | 151.769 | 152.857 | 154.169 | ||
| 15069 | 2024.10.28 01:03 | modify | 2238 | 0.10 | 152.060 | 152.861 | 154.460 | ||
| 15070 | 2024.10.28 01:03 | modify | 2230 | 0.10 | 151.758 | 152.876 | 154.158 | ||
| 15071 | 2024.10.28 01:03 | modify | 2237 | 0.10 | 152.033 | 152.887 | 154.433 | ||
| 15072 | 2024.10.28 01:03 | modify | 2234 | 0.10 | 152.030 | 152.887 | 154.430 | ||
| 15073 | 2024.10.28 01:34 | modify | 2212 | 0.10 | 152.100 | 152.904 | 154.500 | ||
| 15074 | 2024.10.28 01:34 | modify | 2236 | 0.10 | 151.822 | 152.908 | 154.222 | ||
| 15075 | 2024.10.28 01:34 | modify | 2235 | 0.10 | 151.926 | 152.908 | 154.326 | ||
| 15076 | 2024.10.28 01:34 | modify | 2233 | 0.10 | 151.994 | 152.908 | 154.394 | ||
| 15077 | 2024.10.28 01:34 | modify | 2232 | 0.10 | 151.982 | 152.908 | 154.382 | ||
| 15078 | 2024.10.28 01:34 | modify | 2231 | 0.10 | 151.891 | 152.908 | 154.291 | ||
| 15079 | 2024.10.28 01:34 | modify | 2229 | 0.10 | 151.735 | 152.908 | 154.135 | ||
| 15080 | 2024.10.28 01:34 | modify | 2211 | 0.10 | 151.778 | 152.908 | 154.178 | ||
| 15081 | 2024.10.28 01:34 | modify | 2210 | 0.10 | 151.769 | 152.908 | 154.169 | ||
| 15082 | 2024.10.28 01:34 | modify | 2238 | 0.10 | 152.060 | 152.911 | 154.460 | ||
| 15083 | 2024.10.28 01:34 | modify | 2239 | 0.10 | 152.112 | 152.914 | 154.512 | ||
| 15084 | 2024.10.28 01:34 | modify | 2230 | 0.10 | 151.758 | 152.927 | 154.158 | ||
| 15085 | 2024.10.28 01:35 | modify | 2237 | 0.10 | 152.033 | 152.940 | 154.433 | ||
| 15086 | 2024.10.28 01:35 | modify | 2234 | 0.10 | 152.030 | 152.940 | 154.430 | ||
| 15087 | 2024.10.28 01:35 | modify | 2236 | 0.10 | 151.822 | 152.960 | 154.222 | ||
| 15088 | 2024.10.28 01:35 | modify | 2235 | 0.10 | 151.926 | 152.960 | 154.326 | ||
| 15089 | 2024.10.28 01:35 | modify | 2233 | 0.10 | 151.994 | 152.960 | 154.394 | ||
| 15090 | 2024.10.28 01:35 | modify | 2232 | 0.10 | 151.982 | 152.960 | 154.382 | ||
| 15091 | 2024.10.28 01:35 | modify | 2231 | 0.10 | 151.891 | 152.960 | 154.291 | ||
| 15092 | 2024.10.28 01:35 | modify | 2229 | 0.10 | 151.735 | 152.960 | 154.135 | ||
| 15093 | 2024.10.28 01:35 | modify | 2212 | 0.10 | 152.100 | 152.960 | 154.500 | ||
| 15094 | 2024.10.28 01:35 | modify | 2211 | 0.10 | 151.778 | 152.960 | 154.178 | ||
| 15095 | 2024.10.28 01:35 | modify | 2210 | 0.10 | 151.769 | 152.960 | 154.169 | ||
| 15096 | 2024.10.28 01:35 | modify | 2238 | 0.10 | 152.060 | 152.962 | 154.460 | ||
| 15097 | 2024.10.28 01:37 | modify | 2239 | 0.10 | 152.112 | 152.965 | 154.512 | ||
| 15098 | 2024.10.28 01:44 | modify | 2230 | 0.10 | 151.758 | 152.983 | 154.158 | ||
| 15099 | 2024.10.28 01:44 | modify | 2241 | 0.10 | 152.193 | 152.995 | 154.593 | ||
| 15100 | 2024.10.28 01:44 | modify | 2237 | 0.10 | 152.033 | 152.995 | 154.433 | ||
| 15101 | 2024.10.28 01:44 | modify | 2234 | 0.10 | 152.030 | 152.995 | 154.430 | ||
| 15102 | 2024.10.28 01:44 | modify | 2213 | 0.10 | 152.196 | 152.998 | 154.596 | ||
| 15103 | 2024.10.28 01:44 | modify | 2236 | 0.10 | 151.822 | 153.011 | 154.222 | ||
| 15104 | 2024.10.28 01:44 | modify | 2235 | 0.10 | 151.926 | 153.011 | 154.326 | ||
| 15105 | 2024.10.28 01:44 | modify | 2233 | 0.10 | 151.994 | 153.011 | 154.394 | ||
| 15106 | 2024.10.28 01:44 | modify | 2232 | 0.10 | 151.982 | 153.011 | 154.382 | ||
| 15107 | 2024.10.28 01:44 | modify | 2231 | 0.10 | 151.891 | 153.011 | 154.291 | ||
| 15108 | 2024.10.28 01:44 | modify | 2229 | 0.10 | 151.735 | 153.011 | 154.135 | ||
| 15109 | 2024.10.28 01:44 | modify | 2212 | 0.10 | 152.100 | 153.011 | 154.500 | ||
| 15110 | 2024.10.28 01:44 | modify | 2211 | 0.10 | 151.778 | 153.011 | 154.178 | ||
| 15111 | 2024.10.28 01:44 | modify | 2210 | 0.10 | 151.769 | 153.011 | 154.169 | ||
| 15112 | 2024.10.28 01:46 | modify | 2238 | 0.10 | 152.060 | 153.012 | 154.460 | ||
| 15113 | 2024.10.28 01:46 | modify | 2239 | 0.10 | 152.112 | 153.017 | 154.512 | ||
| 15114 | 2024.10.28 01:47 | modify | 2240 | 0.10 | 152.226 | 153.026 | 154.626 | ||
| 15115 | 2024.10.28 01:47 | modify | 2230 | 0.10 | 151.758 | 153.036 | 154.158 | ||
| 15116 | 2024.10.28 01:47 | modify | 2241 | 0.10 | 152.193 | 153.047 | 154.593 | ||
| 15117 | 2024.10.28 01:47 | modify | 2237 | 0.10 | 152.033 | 153.047 | 154.433 | ||
| 15118 | 2024.10.28 01:47 | modify | 2234 | 0.10 | 152.030 | 153.047 | 154.430 | ||
| 15119 | 2024.10.28 01:47 | modify | 2213 | 0.10 | 152.196 | 153.052 | 154.596 | ||
| 15120 | 2024.10.28 01:47 | t/p | 2217 | 0.10 | 153.854 | 150.954 | 153.854 | 76.39 | 60162.55 |
| 15121 | 2024.10.28 01:47 | t/p | 2222 | 0.10 | 153.854 | 151.254 | 153.854 | 56.89 | 60219.45 |
| 15122 | 2024.10.28 01:50 | modify | 2238 | 0.10 | 152.060 | 153.063 | 154.460 | ||
| 15123 | 2024.10.28 01:50 | modify | 2236 | 0.10 | 151.822 | 153.063 | 154.222 | ||
| 15124 | 2024.10.28 01:50 | modify | 2235 | 0.10 | 151.926 | 153.063 | 154.326 | ||
| 15125 | 2024.10.28 01:50 | modify | 2233 | 0.10 | 151.994 | 153.063 | 154.394 | ||
| 15126 | 2024.10.28 01:50 | modify | 2232 | 0.10 | 151.982 | 153.063 | 154.382 | ||
| 15127 | 2024.10.28 01:50 | modify | 2231 | 0.10 | 151.891 | 153.063 | 154.291 | ||
| 15128 | 2024.10.28 01:50 | modify | 2229 | 0.10 | 151.735 | 153.063 | 154.135 | ||
| 15129 | 2024.10.28 01:50 | modify | 2212 | 0.10 | 152.100 | 153.063 | 154.500 | ||
| 15130 | 2024.10.28 01:50 | modify | 2211 | 0.10 | 151.778 | 153.063 | 154.178 | ||
| 15131 | 2024.10.28 01:50 | modify | 2210 | 0.10 | 151.769 | 153.063 | 154.169 | ||
| 15132 | 2024.10.28 01:50 | modify | 2239 | 0.10 | 152.112 | 153.068 | 154.512 | ||
| 15133 | 2024.10.28 01:51 | t/p | 2228 | 0.10 | 153.874 | 150.974 | 153.874 | 76.38 | 60295.83 |
| 15134 | 2024.10.28 01:51 | modify | 2242 | 0.10 | 152.274 | 153.076 | 154.674 | ||
| 15135 | 2024.10.28 01:51 | modify | 2240 | 0.10 | 152.226 | 153.079 | 154.626 | ||
| 15136 | 2024.10.28 03:00 | buy | 2245 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 15137 | 2024.10.28 03:00 | modify | 2245 | 0.10 | 153.608 | 151.808 | 156.008 | ||
| 15138 | 2024.10.28 04:00 | buy | 2246 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 15139 | 2024.10.28 04:00 | modify | 2246 | 0.10 | 153.660 | 151.860 | 156.060 | ||
| 15140 | 2024.10.28 05:00 | buy | 2247 | 0.10 | 153.672 | 0.000 | 0.000 | ||
| 15141 | 2024.10.28 05:00 | modify | 2247 | 0.10 | 153.672 | 151.872 | 156.072 | ||
| 15142 | 2024.10.28 06:00 | buy | 2248 | 0.10 | 153.567 | 0.000 | 0.000 | ||
| 15143 | 2024.10.28 06:00 | modify | 2248 | 0.10 | 153.567 | 151.767 | 155.967 | ||
| 15144 | 2024.10.28 07:00 | buy | 2249 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 15145 | 2024.10.28 07:00 | modify | 2249 | 0.10 | 153.441 | 151.641 | 155.841 | ||
| 15146 | 2024.10.28 08:00 | buy | 2250 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 15147 | 2024.10.28 08:00 | modify | 2250 | 0.10 | 153.363 | 151.563 | 155.763 | ||
| 15148 | 2024.10.28 09:00 | buy | 2251 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 15149 | 2024.10.28 09:00 | modify | 2251 | 0.10 | 153.208 | 151.408 | 155.608 | ||
| 15150 | 2024.10.28 09:05 | s/l | 2240 | 0.10 | 153.079 | 153.079 | 154.626 | 56.70 | 60352.53 |
| 15151 | 2024.10.28 09:05 | s/l | 2242 | 0.10 | 153.076 | 153.076 | 154.674 | 53.38 | 60405.91 |
| 15152 | 2024.10.28 09:05 | s/l | 2239 | 0.10 | 153.068 | 153.068 | 154.512 | 63.44 | 60469.35 |
| 15153 | 2024.10.28 09:05 | s/l | 2210 | 0.10 | 153.063 | 153.063 | 154.169 | 89.43 | 60558.78 |
| 15154 | 2024.10.28 09:05 | s/l | 2211 | 0.10 | 153.063 | 153.063 | 154.178 | 88.84 | 60647.63 |
| 15155 | 2024.10.28 09:05 | s/l | 2212 | 0.10 | 153.063 | 153.063 | 154.500 | 67.81 | 60715.44 |
| 15156 | 2024.10.28 09:05 | s/l | 2229 | 0.10 | 153.063 | 153.063 | 154.135 | 87.74 | 60803.18 |
| 15157 | 2024.10.28 09:05 | s/l | 2231 | 0.10 | 153.063 | 153.063 | 154.291 | 77.55 | 60880.73 |
| 15158 | 2024.10.28 09:05 | s/l | 2232 | 0.10 | 153.063 | 153.063 | 154.382 | 71.60 | 60952.33 |
| 15159 | 2024.10.28 09:05 | s/l | 2233 | 0.10 | 153.063 | 153.063 | 154.394 | 70.82 | 61023.15 |
| 15160 | 2024.10.28 09:05 | s/l | 2235 | 0.10 | 153.063 | 153.063 | 154.326 | 75.26 | 61098.41 |
| 15161 | 2024.10.28 09:05 | s/l | 2236 | 0.10 | 153.063 | 153.063 | 154.222 | 82.06 | 61180.47 |
| 15162 | 2024.10.28 09:05 | s/l | 2238 | 0.10 | 153.063 | 153.063 | 154.460 | 66.51 | 61246.97 |
| 15163 | 2024.10.28 09:05 | s/l | 2213 | 0.10 | 153.052 | 153.052 | 154.596 | 60.82 | 61307.80 |
| 15164 | 2024.10.28 09:31 | s/l | 2234 | 0.10 | 153.047 | 153.047 | 154.430 | 67.43 | 61375.23 |
| 15165 | 2024.10.28 09:31 | s/l | 2237 | 0.10 | 153.047 | 153.047 | 154.433 | 67.23 | 61442.46 |
| 15166 | 2024.10.28 09:31 | s/l | 2241 | 0.10 | 153.047 | 153.047 | 154.593 | 56.78 | 61499.24 |
| 15167 | 2024.10.28 09:31 | s/l | 2230 | 0.10 | 153.036 | 153.036 | 154.158 | 84.49 | 61583.73 |
| 15168 | 2024.10.28 10:00 | buy | 2252 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 15169 | 2024.10.28 10:00 | modify | 2252 | 0.10 | 152.957 | 151.157 | 155.357 | ||
| 15170 | 2024.10.28 21:00 | buy | 2253 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 15171 | 2024.10.28 21:00 | modify | 2253 | 0.10 | 153.301 | 151.501 | 155.701 | ||
| 15172 | 2024.10.29 03:00 | buy | 2254 | 0.10 | 153.022 | 0.000 | 0.000 | ||
| 15173 | 2024.10.29 03:00 | modify | 2254 | 0.10 | 153.022 | 151.222 | 155.422 | ||
| 15174 | 2024.10.29 09:00 | buy | 2255 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 15175 | 2024.10.29 09:00 | modify | 2255 | 0.10 | 153.428 | 151.628 | 155.828 | ||
| 15176 | 2024.10.29 10:00 | buy | 2256 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 15177 | 2024.10.29 10:00 | modify | 2256 | 0.10 | 153.441 | 151.641 | 155.841 | ||
| 15178 | 2024.10.29 11:00 | buy | 2257 | 0.10 | 153.368 | 0.000 | 0.000 | ||
| 15179 | 2024.10.29 11:00 | modify | 2257 | 0.10 | 153.368 | 151.568 | 155.768 | ||
| 15180 | 2024.10.29 12:00 | buy | 2258 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 15181 | 2024.10.29 12:00 | modify | 2258 | 0.10 | 153.706 | 151.906 | 156.106 | ||
| 15182 | 2024.10.29 13:00 | buy | 2259 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 15183 | 2024.10.29 13:00 | modify | 2259 | 0.10 | 153.794 | 151.994 | 156.194 | ||
| 15184 | 2024.10.29 14:00 | buy | 2260 | 0.10 | 153.679 | 0.000 | 0.000 | ||
| 15185 | 2024.10.29 14:00 | modify | 2260 | 0.10 | 153.679 | 151.879 | 156.079 | ||
| 15186 | 2024.10.29 15:00 | buy | 2261 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 15187 | 2024.10.29 15:00 | modify | 2261 | 0.10 | 153.412 | 151.612 | 155.812 | ||
| 15188 | 2024.10.29 16:00 | buy | 2262 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 15189 | 2024.10.29 16:00 | modify | 2262 | 0.10 | 153.527 | 151.727 | 155.927 | ||
| 15190 | 2024.10.29 17:00 | buy | 2263 | 0.10 | 153.580 | 0.000 | 0.000 | ||
| 15191 | 2024.10.29 17:00 | modify | 2263 | 0.10 | 153.580 | 151.780 | 155.980 | ||
| 15192 | 2024.10.30 05:00 | buy | 2264 | 0.10 | 153.386 | 0.000 | 0.000 | ||
| 15193 | 2024.10.30 05:00 | modify | 2264 | 0.10 | 153.386 | 151.586 | 155.786 | ||
| 15194 | 2024.10.30 13:00 | buy | 2265 | 0.10 | 153.384 | 0.000 | 0.000 | ||
| 15195 | 2024.10.30 13:00 | modify | 2265 | 0.10 | 153.384 | 151.584 | 155.784 | ||
| 15196 | 2024.10.31 06:00 | sell | 2266 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 15197 | 2024.10.31 06:00 | modify | 2266 | 0.10 | 152.838 | 154.638 | 150.438 | ||
| 15198 | 2024.10.31 06:45 | modify | 2259 | 0.10 | 153.794 | 151.994 | 154.894 | ||
| 15199 | 2024.10.31 06:46 | modify | 2258 | 0.10 | 153.706 | 151.906 | 154.806 | ||
| 15200 | 2024.10.31 06:46 | modify | 2260 | 0.10 | 153.679 | 151.879 | 154.779 | ||
| 15201 | 2024.10.31 06:46 | modify | 2247 | 0.10 | 153.672 | 151.872 | 154.772 | ||
| 15202 | 2024.10.31 06:47 | modify | 2246 | 0.10 | 153.660 | 151.860 | 154.760 | ||
| 15203 | 2024.10.31 06:48 | modify | 2245 | 0.10 | 153.608 | 151.808 | 154.708 | ||
| 15204 | 2024.10.31 06:48 | modify | 2263 | 0.10 | 153.580 | 151.780 | 154.680 | ||
| 15205 | 2024.10.31 06:48 | modify | 2248 | 0.10 | 153.567 | 151.767 | 154.667 | ||
| 15206 | 2024.10.31 06:50 | modify | 2262 | 0.10 | 153.527 | 151.727 | 154.627 | ||
| 15207 | 2024.10.31 06:50 | modify | 2259 | 0.10 | 153.794 | 151.994 | 154.594 | ||
| 15208 | 2024.10.31 06:50 | modify | 2256 | 0.10 | 153.441 | 151.641 | 154.541 | ||
| 15209 | 2024.10.31 06:50 | modify | 2249 | 0.10 | 153.441 | 151.641 | 154.541 | ||
| 15210 | 2024.10.31 06:51 | modify | 2255 | 0.10 | 153.428 | 151.628 | 154.528 | ||
| 15211 | 2024.10.31 06:51 | modify | 2261 | 0.10 | 153.412 | 151.612 | 154.512 | ||
| 15212 | 2024.10.31 06:51 | modify | 2258 | 0.10 | 153.706 | 151.906 | 154.506 | ||
| 15213 | 2024.10.31 06:51 | modify | 2264 | 0.10 | 153.386 | 151.586 | 154.486 | ||
| 15214 | 2024.10.31 06:51 | modify | 2265 | 0.10 | 153.384 | 151.584 | 154.484 | ||
| 15215 | 2024.10.31 06:51 | modify | 2260 | 0.10 | 153.679 | 151.879 | 154.479 | ||
| 15216 | 2024.10.31 06:51 | modify | 2257 | 0.10 | 153.368 | 151.568 | 154.468 | ||
| 15217 | 2024.10.31 06:51 | modify | 2250 | 0.10 | 153.363 | 151.563 | 154.463 | ||
| 15218 | 2024.10.31 06:51 | modify | 2247 | 0.10 | 153.672 | 151.872 | 154.472 | ||
| 15219 | 2024.10.31 06:51 | modify | 2246 | 0.10 | 153.660 | 151.860 | 154.460 | ||
| 15220 | 2024.10.31 07:00 | sell | 2267 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 15221 | 2024.10.31 07:00 | modify | 2267 | 0.10 | 152.177 | 153.977 | 149.777 | ||
| 15222 | 2024.10.31 08:00 | sell | 2268 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 15223 | 2024.10.31 08:00 | modify | 2268 | 0.10 | 152.246 | 154.046 | 149.846 | ||
| 15224 | 2024.10.31 08:28 | modify | 2245 | 0.10 | 153.608 | 151.808 | 154.408 | ||
| 15225 | 2024.10.31 08:29 | s/l | 2259 | 0.10 | 151.994 | 151.994 | 154.594 | -114.53 | 61469.19 |
| 15226 | 2024.10.31 08:29 | modify | 2263 | 0.10 | 153.580 | 151.780 | 154.380 | ||
| 15227 | 2024.10.31 08:29 | modify | 2253 | 0.10 | 153.301 | 151.501 | 154.401 | ||
| 15228 | 2024.10.31 08:29 | modify | 2248 | 0.10 | 153.567 | 151.767 | 154.367 | ||
| 15229 | 2024.10.31 08:32 | modify | 2262 | 0.10 | 153.527 | 151.727 | 154.327 | ||
| 15230 | 2024.10.31 09:00 | sell | 2269 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 15231 | 2024.10.31 09:00 | modify | 2269 | 0.10 | 152.399 | 154.199 | 149.999 | ||
| 15232 | 2024.10.31 10:00 | sell | 2270 | 0.10 | 152.556 | 0.000 | 0.000 | ||
| 15233 | 2024.10.31 10:00 | modify | 2270 | 0.10 | 152.556 | 154.356 | 150.156 | ||
| 15234 | 2024.10.31 11:00 | sell | 2271 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 15235 | 2024.10.31 11:00 | modify | 2271 | 0.10 | 152.465 | 154.265 | 150.065 | ||
| 15236 | 2024.10.31 13:00 | close | 2214 | 0.10 | 152.693 | 150.520 | 154.720 | 34.22 | 61503.41 |
| 15237 | 2024.10.31 13:00 | sell | 2272 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 15238 | 2024.10.31 13:00 | modify | 2272 | 0.10 | 152.693 | 154.493 | 150.293 | ||
| 15239 | 2024.10.31 15:00 | close | 2215 | 0.10 | 152.583 | 150.599 | 154.799 | 21.85 | 61525.26 |
| 15240 | 2024.10.31 15:00 | sell | 2273 | 0.10 | 152.583 | 0.000 | 0.000 | ||
| 15241 | 2024.10.31 15:00 | modify | 2273 | 0.10 | 152.583 | 154.383 | 150.183 | ||
| 15242 | 2024.10.31 16:00 | close | 2216 | 0.10 | 152.354 | 150.642 | 154.842 | 4.01 | 61529.27 |
| 15243 | 2024.10.31 16:00 | sell | 2274 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 15244 | 2024.10.31 16:00 | modify | 2274 | 0.10 | 152.354 | 154.154 | 149.954 | ||
| 15245 | 2024.10.31 17:00 | close | 2218 | 0.10 | 152.441 | 151.050 | 153.950 | -17.04 | 61512.23 |
| 15246 | 2024.10.31 17:00 | sell | 2275 | 0.10 | 152.441 | 0.000 | 0.000 | ||
| 15247 | 2024.10.31 17:00 | modify | 2275 | 0.10 | 152.441 | 154.241 | 150.041 | ||
| 15248 | 2024.10.31 18:00 | close | 2219 | 0.10 | 152.174 | 151.283 | 153.883 | -49.94 | 61462.29 |
| 15249 | 2024.10.31 18:00 | sell | 2276 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 15250 | 2024.10.31 18:00 | modify | 2276 | 0.10 | 152.174 | 153.974 | 149.774 | ||
| 15251 | 2024.10.31 18:37 | s/l | 2258 | 0.10 | 151.906 | 151.906 | 154.506 | -114.58 | 61347.70 |
| 15252 | 2024.10.31 18:37 | modify | 2251 | 0.10 | 153.208 | 151.408 | 154.308 | ||
| 15253 | 2024.10.31 18:37 | modify | 2244 | 0.10 | 153.206 | 151.406 | 154.306 | ||
| 15254 | 2024.10.31 18:38 | s/l | 2260 | 0.10 | 151.879 | 151.879 | 154.479 | -114.60 | 61233.10 |
| 15255 | 2024.10.31 18:38 | s/l | 2247 | 0.10 | 151.872 | 151.872 | 154.472 | -113.63 | 61119.47 |
| 15256 | 2024.10.31 18:38 | s/l | 2246 | 0.10 | 151.860 | 151.860 | 154.460 | -113.64 | 61005.84 |
| 15257 | 2024.10.31 18:39 | modify | 2256 | 0.10 | 153.441 | 151.641 | 154.241 | ||
| 15258 | 2024.10.31 18:39 | modify | 2249 | 0.10 | 153.441 | 151.641 | 154.241 | ||
| 15259 | 2024.10.31 19:00 | sell | 2277 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 15260 | 2024.10.31 19:00 | modify | 2277 | 0.10 | 152.050 | 153.850 | 149.650 | ||
| 15261 | 2024.10.31 20:00 | sell | 2278 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 15262 | 2024.10.31 20:00 | modify | 2278 | 0.10 | 151.936 | 153.736 | 149.536 | ||
| 15263 | 2024.10.31 21:00 | sell | 2279 | 0.10 | 152.019 | 0.000 | 0.000 | ||
| 15264 | 2024.10.31 21:00 | modify | 2279 | 0.10 | 152.019 | 153.819 | 149.619 | ||
| 15265 | 2024.10.31 23:08 | modify | 2255 | 0.10 | 153.428 | 151.628 | 154.228 | ||
| 15266 | 2024.10.31 23:08 | modify | 2261 | 0.10 | 153.412 | 151.612 | 154.212 | ||
| 15267 | 2024.10.31 23:08 | s/l | 2245 | 0.10 | 151.808 | 151.808 | 154.408 | -113.68 | 60892.16 |
| 15268 | 2024.11.01 04:00 | buy | 2280 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 15269 | 2024.11.01 04:00 | modify | 2280 | 0.10 | 152.445 | 150.645 | 154.845 | ||
| 15270 | 2024.11.01 05:00 | buy | 2281 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 15271 | 2024.11.01 05:00 | modify | 2281 | 0.10 | 152.511 | 150.711 | 154.911 | ||
| 15272 | 2024.11.01 06:00 | close | 2220 | 0.10 | 152.541 | 151.297 | 153.897 | -25.68 | 60866.48 |
| 15273 | 2024.11.01 06:00 | buy | 2282 | 0.10 | 152.571 | 0.000 | 0.000 | ||
| 15274 | 2024.11.01 06:00 | modify | 2282 | 0.10 | 152.571 | 150.771 | 154.971 | ||
| 15275 | 2024.11.01 07:00 | close | 2221 | 0.10 | 152.398 | 151.297 | 153.897 | -35.10 | 60831.38 |
| 15276 | 2024.11.01 07:00 | buy | 2283 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 15277 | 2024.11.01 07:00 | modify | 2283 | 0.10 | 152.428 | 150.628 | 154.828 | ||
| 15278 | 2024.11.01 08:00 | close | 2223 | 0.10 | 152.546 | 151.051 | 153.951 | -9.22 | 60822.16 |
| 15279 | 2024.11.01 08:00 | buy | 2284 | 0.10 | 152.576 | 0.000 | 0.000 | ||
| 15280 | 2024.11.01 08:00 | modify | 2284 | 0.10 | 152.576 | 150.776 | 154.976 | ||
| 15281 | 2024.11.01 09:00 | close | 2224 | 0.10 | 152.638 | 151.086 | 153.986 | -5.48 | 60816.68 |
| 15282 | 2024.11.01 09:00 | buy | 2285 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 15283 | 2024.11.01 09:00 | modify | 2285 | 0.10 | 152.668 | 150.868 | 155.068 | ||
| 15284 | 2024.11.01 10:00 | close | 2225 | 0.10 | 152.774 | 151.005 | 153.905 | 8.74 | 60825.42 |
| 15285 | 2024.11.01 10:00 | buy | 2286 | 0.10 | 152.804 | 0.000 | 0.000 | ||
| 15286 | 2024.11.01 10:00 | modify | 2286 | 0.10 | 152.804 | 151.004 | 155.204 | ||
| 15287 | 2024.11.01 11:00 | close | 2226 | 0.10 | 152.669 | 150.894 | 155.094 | 9.13 | 60834.54 |
| 15288 | 2024.11.01 11:00 | buy | 2287 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 15289 | 2024.11.01 11:00 | modify | 2287 | 0.10 | 152.699 | 150.899 | 155.099 | ||
| 15290 | 2024.11.01 12:00 | close | 2227 | 0.10 | 152.672 | 150.819 | 155.019 | 14.24 | 60848.78 |
| 15291 | 2024.11.01 12:00 | buy | 2288 | 0.10 | 152.702 | 0.000 | 0.000 | ||
| 15292 | 2024.11.01 12:00 | modify | 2288 | 0.10 | 152.702 | 150.902 | 155.102 | ||
| 15293 | 2024.11.01 13:00 | close | 2243 | 0.10 | 152.036 | 150.485 | 154.685 | -9.53 | 60839.26 |
| 15294 | 2024.11.01 13:00 | buy | 2289 | 0.10 | 152.066 | 0.000 | 0.000 | ||
| 15295 | 2024.11.01 13:00 | modify | 2289 | 0.10 | 152.066 | 150.266 | 154.466 | ||
| 15296 | 2024.11.01 14:00 | close | 2244 | 0.10 | 152.413 | 151.406 | 154.306 | -45.18 | 60794.08 |
| 15297 | 2024.11.01 14:00 | buy | 2290 | 0.10 | 152.443 | 0.000 | 0.000 | ||
| 15298 | 2024.11.01 14:00 | modify | 2290 | 0.10 | 152.443 | 150.643 | 154.843 | ||
| 15299 | 2024.11.01 15:00 | close | 2248 | 0.10 | 152.896 | 151.767 | 154.367 | -38.02 | 60756.06 |
| 15300 | 2024.11.01 15:00 | buy | 2291 | 0.10 | 152.926 | 0.000 | 0.000 | ||
| 15301 | 2024.11.01 15:00 | modify | 2291 | 0.10 | 152.926 | 151.126 | 155.326 | ||
| 15302 | 2024.11.01 16:00 | close | 2249 | 0.10 | 152.942 | 151.641 | 154.241 | -26.76 | 60729.31 |
| 15303 | 2024.11.01 16:00 | buy | 2292 | 0.10 | 152.972 | 0.000 | 0.000 | ||
| 15304 | 2024.11.01 16:00 | modify | 2292 | 0.10 | 152.972 | 151.172 | 155.372 | ||
| 15305 | 2024.11.01 17:00 | close | 2250 | 0.10 | 152.894 | 151.563 | 154.463 | -24.80 | 60704.51 |
| 15306 | 2024.11.01 17:00 | buy | 2293 | 0.10 | 152.924 | 0.000 | 0.000 | ||
| 15307 | 2024.11.01 17:00 | modify | 2293 | 0.10 | 152.924 | 151.124 | 155.324 | ||
| 15308 | 2024.11.01 18:00 | close | 2251 | 0.10 | 152.910 | 151.408 | 154.308 | -13.62 | 60690.89 |
| 15309 | 2024.11.01 18:00 | buy | 2294 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 15310 | 2024.11.01 18:00 | modify | 2294 | 0.10 | 152.940 | 151.140 | 155.340 | ||
| 15311 | 2024.11.01 19:00 | close | 2252 | 0.10 | 152.962 | 151.157 | 155.357 | 6.20 | 60697.10 |
| 15312 | 2024.11.01 19:00 | buy | 2295 | 0.10 | 152.992 | 0.000 | 0.000 | ||
| 15313 | 2024.11.01 19:00 | modify | 2295 | 0.10 | 152.992 | 151.192 | 155.392 | ||
| 15314 | 2024.11.01 20:00 | close | 2253 | 0.10 | 152.967 | 151.501 | 154.401 | -15.96 | 60681.14 |
| 15315 | 2024.11.01 20:00 | buy | 2296 | 0.10 | 152.997 | 0.000 | 0.000 | ||
| 15316 | 2024.11.01 20:00 | modify | 2296 | 0.10 | 152.997 | 151.197 | 155.397 | ||
| 15317 | 2024.11.04 01:48 | modify | 2265 | 0.10 | 153.384 | 151.584 | 154.184 | ||
| 15318 | 2024.11.04 01:48 | modify | 2264 | 0.10 | 153.386 | 151.586 | 154.186 | ||
| 15319 | 2024.11.04 01:48 | s/l | 2263 | 0.10 | 151.780 | 151.780 | 154.380 | -112.72 | 60568.42 |
| 15320 | 2024.11.04 01:48 | modify | 2257 | 0.10 | 153.368 | 151.568 | 154.168 | ||
| 15321 | 2024.11.04 01:52 | s/l | 2262 | 0.10 | 151.727 | 151.727 | 154.327 | -112.76 | 60455.67 |
| 15322 | 2024.11.04 01:52 | modify | 2254 | 0.10 | 153.022 | 151.222 | 154.122 | ||
| 15323 | 2024.11.04 03:00 | sell | 2297 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 15324 | 2024.11.04 03:00 | modify | 2297 | 0.10 | 151.812 | 153.612 | 149.412 | ||
| 15325 | 2024.11.04 03:04 | modify | 2296 | 0.10 | 152.997 | 151.197 | 154.097 | ||
| 15326 | 2024.11.04 03:04 | modify | 2295 | 0.10 | 152.992 | 151.192 | 154.092 | ||
| 15327 | 2024.11.04 03:04 | modify | 2292 | 0.10 | 152.972 | 151.172 | 154.072 | ||
| 15328 | 2024.11.04 03:05 | s/l | 2256 | 0.10 | 151.641 | 151.641 | 154.241 | -112.83 | 60342.84 |
| 15329 | 2024.11.04 03:07 | modify | 2294 | 0.10 | 152.940 | 151.140 | 154.040 | ||
| 15330 | 2024.11.04 03:07 | s/l | 2255 | 0.10 | 151.628 | 151.628 | 154.228 | -112.84 | 60230.01 |
| 15331 | 2024.11.04 03:07 | modify | 2291 | 0.10 | 152.926 | 151.126 | 154.026 | ||
| 15332 | 2024.11.04 03:07 | modify | 2293 | 0.10 | 152.924 | 151.124 | 154.024 | ||
| 15333 | 2024.11.04 03:13 | s/l | 2261 | 0.10 | 151.612 | 151.612 | 154.212 | -112.86 | 60117.15 |
| 15334 | 2024.11.04 04:00 | sell | 2298 | 0.10 | 151.739 | 0.000 | 0.000 | ||
| 15335 | 2024.11.04 04:00 | modify | 2298 | 0.10 | 151.739 | 153.539 | 149.339 | ||
| 15336 | 2024.11.04 06:00 | sell | 2299 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 15337 | 2024.11.04 06:00 | modify | 2299 | 0.10 | 151.849 | 153.649 | 149.449 | ||
| 15338 | 2024.11.04 10:00 | sell | 2300 | 0.10 | 151.883 | 0.000 | 0.000 | ||
| 15339 | 2024.11.04 10:00 | modify | 2300 | 0.10 | 151.883 | 153.683 | 149.483 | ||
| 15340 | 2024.11.04 11:00 | sell | 2301 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 15341 | 2024.11.04 11:00 | modify | 2301 | 0.10 | 151.808 | 153.608 | 149.408 | ||
| 15342 | 2024.11.04 11:47 | s/l | 2264 | 0.10 | 151.586 | 151.586 | 154.186 | -113.85 | 60003.30 |
| 15343 | 2024.11.04 11:51 | s/l | 2265 | 0.10 | 151.584 | 151.584 | 154.184 | -113.86 | 59889.45 |
| 15344 | 2024.11.04 11:52 | s/l | 2257 | 0.10 | 151.568 | 151.568 | 154.168 | -112.89 | 59776.56 |
| 15345 | 2024.11.04 12:00 | sell | 2302 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 15346 | 2024.11.04 12:00 | modify | 2302 | 0.10 | 151.553 | 153.353 | 149.153 | ||
| 15347 | 2024.11.04 13:00 | sell | 2303 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 15348 | 2024.11.04 13:00 | modify | 2303 | 0.10 | 151.808 | 153.608 | 149.408 | ||
| 15349 | 2024.11.05 12:00 | sell | 2304 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 15350 | 2024.11.05 12:00 | modify | 2304 | 0.10 | 152.153 | 153.953 | 149.753 | ||
| 15351 | 2024.11.05 18:19 | modify | 2286 | 0.10 | 152.804 | 151.004 | 153.904 | ||
| 15352 | 2024.11.05 18:30 | modify | 2254 | 0.10 | 153.022 | 151.222 | 153.822 | ||
| 15353 | 2024.11.05 18:30 | modify | 2288 | 0.10 | 152.702 | 150.902 | 153.802 | ||
| 15354 | 2024.11.05 18:30 | modify | 2287 | 0.10 | 152.699 | 150.899 | 153.799 | ||
| 15355 | 2024.11.05 18:30 | modify | 2296 | 0.10 | 152.997 | 151.197 | 153.797 | ||
| 15356 | 2024.11.05 18:30 | modify | 2295 | 0.10 | 152.992 | 151.192 | 153.792 | ||
| 15357 | 2024.11.05 18:30 | modify | 2292 | 0.10 | 152.972 | 151.172 | 153.772 | ||
| 15358 | 2024.11.05 19:00 | close | 2254 | 0.10 | 151.555 | 151.222 | 153.822 | -89.95 | 59686.61 |
| 15359 | 2024.11.05 19:00 | sell | 2305 | 0.10 | 151.555 | 0.000 | 0.000 | ||
| 15360 | 2024.11.05 19:00 | modify | 2305 | 0.10 | 151.555 | 153.355 | 149.155 | ||
| 15361 | 2024.11.05 19:52 | modify | 2285 | 0.10 | 152.668 | 150.868 | 153.768 | ||
| 15362 | 2024.11.05 19:57 | modify | 2294 | 0.10 | 152.940 | 151.140 | 153.740 | ||
| 15363 | 2024.11.05 20:00 | close | 2266 | 0.10 | 151.481 | 154.638 | 150.438 | 84.76 | 59771.37 |
| 15364 | 2024.11.05 20:00 | sell | 2306 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 15365 | 2024.11.05 20:00 | modify | 2306 | 0.10 | 151.451 | 153.251 | 149.051 | ||
| 15366 | 2024.11.05 21:00 | close | 2267 | 0.10 | 151.558 | 153.977 | 149.777 | 36.02 | 59807.39 |
| 15367 | 2024.11.05 21:00 | sell | 2307 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 15368 | 2024.11.05 21:00 | modify | 2307 | 0.10 | 151.528 | 153.328 | 149.128 | ||
| 15369 | 2024.11.06 00:03 | modify | 2293 | 0.10 | 152.924 | 151.124 | 153.724 | ||
| 15370 | 2024.11.06 00:03 | modify | 2291 | 0.10 | 152.926 | 151.126 | 153.726 | ||
| 15371 | 2024.11.06 00:45 | modify | 2306 | 0.10 | 151.451 | 153.251 | 150.351 | ||
| 15372 | 2024.11.06 00:55 | modify | 2307 | 0.10 | 151.528 | 153.328 | 150.428 | ||
| 15373 | 2024.11.06 00:55 | modify | 2305 | 0.10 | 151.555 | 153.355 | 150.455 | ||
| 15374 | 2024.11.06 00:55 | modify | 2302 | 0.10 | 151.553 | 153.353 | 150.453 | ||
| 15375 | 2024.11.06 01:00 | modify | 2298 | 0.10 | 151.739 | 153.539 | 150.639 | ||
| 15376 | 2024.11.06 01:00 | modify | 2306 | 0.10 | 151.451 | 153.251 | 150.651 | ||
| 15377 | 2024.11.06 01:00 | modify | 2303 | 0.10 | 151.808 | 153.608 | 150.708 | ||
| 15378 | 2024.11.06 01:00 | modify | 2301 | 0.10 | 151.808 | 153.608 | 150.708 | ||
| 15379 | 2024.11.06 01:00 | modify | 2297 | 0.10 | 151.812 | 153.612 | 150.712 | ||
| 15380 | 2024.11.06 01:00 | modify | 2307 | 0.10 | 151.528 | 153.328 | 150.728 | ||
| 15381 | 2024.11.06 01:00 | modify | 2299 | 0.10 | 151.849 | 153.649 | 150.749 | ||
| 15382 | 2024.11.06 02:09 | modify | 2305 | 0.10 | 151.555 | 153.355 | 150.755 | ||
| 15383 | 2024.11.06 02:09 | modify | 2302 | 0.10 | 151.553 | 153.353 | 150.753 | ||
| 15384 | 2024.11.06 02:09 | modify | 2300 | 0.10 | 151.883 | 153.683 | 150.783 | ||
| 15385 | 2024.11.06 02:09 | s/l | 2306 | 0.10 | 153.251 | 153.251 | 150.651 | -119.06 | 59688.33 |
| 15386 | 2024.11.06 02:09 | modify | 2278 | 0.10 | 151.936 | 153.736 | 150.836 | ||
| 15387 | 2024.11.06 02:13 | modify | 2279 | 0.10 | 152.019 | 153.819 | 150.919 | ||
| 15388 | 2024.11.06 02:14 | s/l | 2307 | 0.10 | 153.328 | 153.328 | 150.728 | -119.00 | 59569.33 |
| 15389 | 2024.11.06 02:14 | s/l | 2302 | 0.10 | 153.353 | 153.353 | 150.753 | -120.60 | 59448.74 |
| 15390 | 2024.11.06 02:14 | modify | 2298 | 0.10 | 151.739 | 153.539 | 150.939 | ||
| 15391 | 2024.11.06 02:14 | modify | 2277 | 0.10 | 152.050 | 153.850 | 150.950 | ||
| 15392 | 2024.11.06 02:14 | s/l | 2305 | 0.10 | 153.355 | 153.355 | 150.755 | -118.98 | 59329.76 |
| 15393 | 2024.11.06 02:29 | modify | 2303 | 0.10 | 151.808 | 153.608 | 151.008 | ||
| 15394 | 2024.11.06 02:29 | modify | 2301 | 0.10 | 151.808 | 153.608 | 151.008 | ||
| 15395 | 2024.11.06 02:29 | modify | 2297 | 0.10 | 151.812 | 153.612 | 151.012 | ||
| 15396 | 2024.11.06 02:29 | modify | 2299 | 0.10 | 151.849 | 153.649 | 151.049 | ||
| 15397 | 2024.11.06 02:29 | modify | 2304 | 0.10 | 152.153 | 153.953 | 151.053 | ||
| 15398 | 2024.11.06 02:29 | modify | 2276 | 0.10 | 152.174 | 153.974 | 151.074 | ||
| 15399 | 2024.11.06 02:29 | modify | 2300 | 0.10 | 151.883 | 153.683 | 151.083 | ||
| 15400 | 2024.11.06 02:30 | s/l | 2298 | 0.10 | 153.539 | 153.539 | 150.939 | -120.45 | 59209.31 |
| 15401 | 2024.11.06 02:30 | modify | 2278 | 0.10 | 151.936 | 153.736 | 151.136 | ||
| 15402 | 2024.11.06 02:30 | modify | 2268 | 0.10 | 152.246 | 154.046 | 151.146 | ||
| 15403 | 2024.11.06 02:32 | s/l | 2301 | 0.10 | 153.608 | 153.608 | 151.008 | -120.40 | 59088.92 |
| 15404 | 2024.11.06 02:32 | s/l | 2303 | 0.10 | 153.608 | 153.608 | 151.008 | -120.40 | 58968.52 |
| 15405 | 2024.11.06 02:32 | s/l | 2297 | 0.10 | 153.612 | 153.612 | 151.012 | -120.39 | 58848.14 |
| 15406 | 2024.11.06 02:33 | modify | 2279 | 0.10 | 152.019 | 153.819 | 151.219 | ||
| 15407 | 2024.11.06 02:33 | s/l | 2299 | 0.10 | 153.649 | 153.649 | 151.049 | -120.36 | 58727.78 |
| 15408 | 2024.11.06 02:33 | modify | 2277 | 0.10 | 152.050 | 153.850 | 151.250 | ||
| 15409 | 2024.11.06 02:33 | modify | 2274 | 0.10 | 152.354 | 154.154 | 151.254 | ||
| 15410 | 2024.11.06 02:33 | s/l | 2300 | 0.10 | 153.683 | 153.683 | 151.083 | -120.34 | 58607.45 |
| 15411 | 2024.11.06 02:33 | modify | 2289 | 0.10 | 152.066 | 152.866 | 154.466 | ||
| 15412 | 2024.11.06 02:33 | modify | 2269 | 0.10 | 152.399 | 154.199 | 151.299 | ||
| 15413 | 2024.11.06 02:34 | s/l | 2278 | 0.10 | 153.736 | 153.736 | 151.136 | -123.50 | 58483.95 |
| 15414 | 2024.11.06 02:34 | modify | 2275 | 0.10 | 152.441 | 154.241 | 151.341 | ||
| 15415 | 2024.11.06 02:34 | modify | 2289 | 0.10 | 152.066 | 152.917 | 154.466 | ||
| 15416 | 2024.11.06 02:35 | t/p | 2293 | 0.10 | 153.724 | 151.124 | 153.724 | 54.98 | 58538.92 |
| 15417 | 2024.11.06 02:35 | modify | 2304 | 0.10 | 152.153 | 153.953 | 151.353 | ||
| 15418 | 2024.11.06 02:35 | t/p | 2291 | 0.10 | 153.726 | 151.126 | 153.726 | 54.98 | 58593.90 |
| 15419 | 2024.11.06 02:35 | modify | 2271 | 0.10 | 152.465 | 154.265 | 151.365 | ||
| 15420 | 2024.11.06 02:35 | t/p | 2294 | 0.10 | 153.740 | 151.140 | 153.740 | 54.97 | 58648.87 |
| 15421 | 2024.11.06 02:35 | modify | 2276 | 0.10 | 152.174 | 153.974 | 151.374 | ||
| 15422 | 2024.11.06 02:36 | t/p | 2285 | 0.10 | 153.768 | 150.868 | 153.768 | 74.48 | 58723.34 |
| 15423 | 2024.11.06 02:36 | modify | 2289 | 0.10 | 152.066 | 152.968 | 154.466 | ||
| 15424 | 2024.11.06 02:36 | t/p | 2292 | 0.10 | 153.772 | 151.172 | 153.772 | 54.96 | 58778.30 |
| 15425 | 2024.11.06 02:36 | s/l | 2279 | 0.10 | 153.819 | 153.819 | 151.219 | -123.45 | 58654.85 |
| 15426 | 2024.11.06 02:38 | t/p | 2295 | 0.10 | 153.792 | 151.192 | 153.792 | 54.96 | 58709.81 |
| 15427 | 2024.11.06 02:38 | t/p | 2296 | 0.10 | 153.797 | 151.197 | 153.797 | 54.96 | 58764.76 |
| 15428 | 2024.11.06 02:38 | t/p | 2287 | 0.10 | 153.799 | 150.899 | 153.799 | 74.46 | 58839.22 |
| 15429 | 2024.11.06 02:38 | t/p | 2288 | 0.10 | 153.802 | 150.902 | 153.802 | 74.46 | 58913.68 |
| 15430 | 2024.11.06 02:38 | modify | 2289 | 0.10 | 152.066 | 153.018 | 154.466 | ||
| 15431 | 2024.11.06 02:38 | modify | 2268 | 0.10 | 152.246 | 154.046 | 151.446 | ||
| 15432 | 2024.11.06 02:38 | s/l | 2277 | 0.10 | 153.850 | 153.850 | 151.250 | -123.43 | 58790.25 |
| 15433 | 2024.11.06 02:38 | modify | 2270 | 0.10 | 152.556 | 154.356 | 151.456 | ||
| 15434 | 2024.11.06 02:38 | modify | 2273 | 0.10 | 152.583 | 154.383 | 151.483 | ||
| 15435 | 2024.11.06 02:38 | modify | 2289 | 0.10 | 152.066 | 153.069 | 154.466 | ||
| 15436 | 2024.11.06 02:40 | t/p | 2286 | 0.10 | 153.904 | 151.004 | 153.904 | 74.41 | 58864.65 |
| 15437 | 2024.11.06 02:40 | modify | 2289 | 0.10 | 152.066 | 153.120 | 154.466 | ||
| 15438 | 2024.11.06 02:40 | s/l | 2304 | 0.10 | 153.953 | 153.953 | 151.353 | -118.53 | 58746.13 |
| 15439 | 2024.11.06 02:40 | modify | 2274 | 0.10 | 152.354 | 154.154 | 151.554 | ||
| 15440 | 2024.11.06 02:45 | s/l | 2276 | 0.10 | 153.974 | 153.974 | 151.374 | -123.33 | 58622.79 |
| 15441 | 2024.11.06 02:46 | modify | 2272 | 0.10 | 152.693 | 154.493 | 151.593 | ||
| 15442 | 2024.11.06 02:46 | modify | 2289 | 0.10 | 152.066 | 153.171 | 154.466 | ||
| 15443 | 2024.11.06 02:46 | modify | 2269 | 0.10 | 152.399 | 154.199 | 151.599 | ||
| 15444 | 2024.11.06 02:59 | s/l | 2268 | 0.10 | 154.046 | 154.046 | 151.446 | -123.28 | 58499.51 |
| 15445 | 2024.11.06 02:59 | modify | 2275 | 0.10 | 152.441 | 154.241 | 151.641 | ||
| 15446 | 2024.11.06 02:59 | modify | 2289 | 0.10 | 152.066 | 153.226 | 154.466 | ||
| 15447 | 2024.11.06 02:59 | modify | 2283 | 0.10 | 152.428 | 153.229 | 154.828 | ||
| 15448 | 2024.11.06 02:59 | modify | 2271 | 0.10 | 152.465 | 154.265 | 151.665 | ||
| 15449 | 2024.11.06 02:59 | modify | 2290 | 0.10 | 152.443 | 153.247 | 154.843 | ||
| 15450 | 2024.11.06 02:59 | modify | 2280 | 0.10 | 152.445 | 153.247 | 154.845 | ||
| 15451 | 2024.11.06 02:59 | modify | 2289 | 0.10 | 152.066 | 153.283 | 154.466 | ||
| 15452 | 2024.11.06 02:59 | modify | 2283 | 0.10 | 152.428 | 153.283 | 154.828 | ||
| 15453 | 2024.11.06 02:59 | modify | 2290 | 0.10 | 152.443 | 153.309 | 154.843 | ||
| 15454 | 2024.11.06 02:59 | modify | 2280 | 0.10 | 152.445 | 153.309 | 154.845 | ||
| 15455 | 2024.11.06 03:00 | buy | 2308 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 15456 | 2024.11.06 03:00 | modify | 2308 | 0.10 | 154.080 | 152.280 | 156.480 | ||
| 15457 | 2024.11.06 03:00 | modify | 2281 | 0.10 | 152.511 | 153.312 | 154.911 | ||
| 15458 | 2024.11.06 03:00 | s/l | 2274 | 0.10 | 154.154 | 154.154 | 151.554 | -123.20 | 58376.31 |
| 15459 | 2024.11.06 03:00 | modify | 2270 | 0.10 | 152.556 | 154.356 | 151.756 | ||
| 15460 | 2024.11.06 03:00 | modify | 2289 | 0.10 | 152.066 | 153.336 | 154.466 | ||
| 15461 | 2024.11.06 03:00 | modify | 2283 | 0.10 | 152.428 | 153.336 | 154.828 | ||
| 15462 | 2024.11.06 03:00 | modify | 2273 | 0.10 | 152.583 | 154.383 | 151.783 | ||
| 15463 | 2024.11.06 03:00 | modify | 2290 | 0.10 | 152.443 | 153.366 | 154.843 | ||
| 15464 | 2024.11.06 03:00 | modify | 2281 | 0.10 | 152.511 | 153.366 | 154.911 | ||
| 15465 | 2024.11.06 03:00 | modify | 2280 | 0.10 | 152.445 | 153.366 | 154.845 | ||
| 15466 | 2024.11.06 03:00 | s/l | 2269 | 0.10 | 154.199 | 154.199 | 151.599 | -123.17 | 58253.14 |
| 15467 | 2024.11.06 03:00 | modify | 2282 | 0.10 | 152.571 | 153.371 | 154.971 | ||
| 15468 | 2024.11.06 03:01 | modify | 2284 | 0.10 | 152.576 | 153.386 | 154.976 | ||
| 15469 | 2024.11.06 03:01 | modify | 2289 | 0.10 | 152.066 | 153.398 | 154.466 | ||
| 15470 | 2024.11.06 03:01 | modify | 2283 | 0.10 | 152.428 | 153.398 | 154.828 | ||
| 15471 | 2024.11.06 03:01 | s/l | 2275 | 0.10 | 154.241 | 154.241 | 151.641 | -123.13 | 58130.01 |
| 15472 | 2024.11.06 03:01 | modify | 2290 | 0.10 | 152.443 | 153.422 | 154.843 | ||
| 15473 | 2024.11.06 03:01 | modify | 2282 | 0.10 | 152.571 | 153.422 | 154.971 | ||
| 15474 | 2024.11.06 03:01 | modify | 2281 | 0.10 | 152.511 | 153.422 | 154.911 | ||
| 15475 | 2024.11.06 03:01 | modify | 2280 | 0.10 | 152.445 | 153.422 | 154.845 | ||
| 15476 | 2024.11.06 03:02 | s/l | 2271 | 0.10 | 154.265 | 154.265 | 151.665 | -123.12 | 58006.89 |
| 15477 | 2024.11.06 03:02 | modify | 2284 | 0.10 | 152.576 | 153.438 | 154.976 | ||
| 15478 | 2024.11.06 03:02 | modify | 2289 | 0.10 | 152.066 | 153.449 | 154.466 | ||
| 15479 | 2024.11.06 03:02 | modify | 2283 | 0.10 | 152.428 | 153.449 | 154.828 | ||
| 15480 | 2024.11.06 03:02 | modify | 2272 | 0.10 | 152.693 | 154.493 | 151.893 | ||
| 15481 | 2024.11.06 03:02 | modify | 2290 | 0.10 | 152.443 | 153.473 | 154.843 | ||
| 15482 | 2024.11.06 03:02 | modify | 2282 | 0.10 | 152.571 | 153.473 | 154.971 | ||
| 15483 | 2024.11.06 03:02 | modify | 2281 | 0.10 | 152.511 | 153.473 | 154.911 | ||
| 15484 | 2024.11.06 03:02 | modify | 2280 | 0.10 | 152.445 | 153.473 | 154.845 | ||
| 15485 | 2024.11.06 03:02 | modify | 2284 | 0.10 | 152.576 | 153.496 | 154.976 | ||
| 15486 | 2024.11.06 03:02 | modify | 2289 | 0.10 | 152.066 | 153.500 | 154.466 | ||
| 15487 | 2024.11.06 03:02 | modify | 2283 | 0.10 | 152.428 | 153.500 | 154.828 | ||
| 15488 | 2024.11.06 03:02 | s/l | 2270 | 0.10 | 154.356 | 154.356 | 151.756 | -123.04 | 57883.85 |
| 15489 | 2024.11.06 03:02 | modify | 2290 | 0.10 | 152.443 | 153.530 | 154.843 | ||
| 15490 | 2024.11.06 03:02 | modify | 2282 | 0.10 | 152.571 | 153.530 | 154.971 | ||
| 15491 | 2024.11.06 03:02 | modify | 2281 | 0.10 | 152.511 | 153.530 | 154.911 | ||
| 15492 | 2024.11.06 03:02 | modify | 2280 | 0.10 | 152.445 | 153.530 | 154.845 | ||
| 15493 | 2024.11.06 04:00 | buy | 2309 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 15494 | 2024.11.06 04:00 | modify | 2309 | 0.10 | 153.964 | 152.164 | 156.364 | ||
| 15495 | 2024.11.06 04:59 | s/l | 2280 | 0.10 | 153.530 | 153.530 | 154.845 | 73.62 | 57957.47 |
| 15496 | 2024.11.06 04:59 | s/l | 2281 | 0.10 | 153.530 | 153.530 | 154.911 | 69.32 | 58026.78 |
| 15497 | 2024.11.06 04:59 | s/l | 2282 | 0.10 | 153.530 | 153.530 | 154.971 | 65.41 | 58092.19 |
| 15498 | 2024.11.06 04:59 | s/l | 2290 | 0.10 | 153.530 | 153.530 | 154.843 | 73.75 | 58165.94 |
| 15499 | 2024.11.06 04:59 | s/l | 2283 | 0.10 | 153.500 | 153.500 | 154.828 | 72.78 | 58238.71 |
| 15500 | 2024.11.06 04:59 | s/l | 2289 | 0.10 | 153.500 | 153.500 | 154.466 | 96.36 | 58335.07 |
| 15501 | 2024.11.06 04:59 | s/l | 2284 | 0.10 | 153.496 | 153.496 | 154.976 | 62.88 | 58397.95 |
| 15502 | 2024.11.06 06:40 | s/l | 2273 | 0.10 | 154.383 | 154.383 | 151.783 | -123.03 | 58274.92 |
| 15503 | 2024.11.06 07:00 | buy | 2310 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 15504 | 2024.11.06 07:00 | modify | 2310 | 0.10 | 154.077 | 152.277 | 156.477 | ||
| 15505 | 2024.11.06 08:00 | buy | 2311 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 15506 | 2024.11.06 08:00 | modify | 2311 | 0.10 | 153.967 | 152.167 | 156.367 | ||
| 15507 | 2024.11.06 09:00 | buy | 2312 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 15508 | 2024.11.06 09:00 | modify | 2312 | 0.10 | 153.932 | 152.132 | 156.332 | ||
| 15509 | 2024.11.06 10:00 | buy | 2313 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 15510 | 2024.11.06 10:00 | modify | 2313 | 0.10 | 154.030 | 152.230 | 156.430 | ||
| 15511 | 2024.11.06 11:00 | buy | 2314 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 15512 | 2024.11.06 11:00 | modify | 2314 | 0.10 | 154.026 | 152.226 | 156.426 | ||
| 15513 | 2024.11.06 12:00 | buy | 2315 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 15514 | 2024.11.06 12:00 | modify | 2315 | 0.10 | 154.246 | 152.446 | 156.646 | ||
| 15515 | 2024.11.06 13:00 | buy | 2316 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 15516 | 2024.11.06 13:00 | modify | 2316 | 0.10 | 154.440 | 152.640 | 156.840 | ||
| 15517 | 2024.11.06 14:00 | buy | 2317 | 0.10 | 154.331 | 0.000 | 0.000 | ||
| 15518 | 2024.11.06 14:00 | modify | 2317 | 0.10 | 154.331 | 152.531 | 156.731 | ||
| 15519 | 2024.11.06 14:33 | s/l | 2272 | 0.10 | 154.493 | 154.493 | 151.893 | -122.94 | 58151.98 |
| 15520 | 2024.11.06 15:00 | buy | 2318 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 15521 | 2024.11.06 15:00 | modify | 2318 | 0.10 | 154.316 | 152.516 | 156.716 | ||
| 15522 | 2024.11.06 16:00 | buy | 2319 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 15523 | 2024.11.06 16:00 | modify | 2319 | 0.10 | 154.379 | 152.579 | 156.779 | ||
| 15524 | 2024.11.06 17:00 | buy | 2320 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 15525 | 2024.11.06 17:00 | modify | 2320 | 0.10 | 154.613 | 152.813 | 157.013 | ||
| 15526 | 2024.11.06 18:00 | buy | 2321 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 15527 | 2024.11.06 18:00 | modify | 2321 | 0.10 | 154.696 | 152.896 | 157.096 | ||
| 15528 | 2024.11.06 19:00 | buy | 2322 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 15529 | 2024.11.06 19:00 | modify | 2322 | 0.10 | 154.455 | 152.655 | 156.855 | ||
| 15530 | 2024.11.06 20:00 | buy | 2323 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 15531 | 2024.11.06 20:00 | modify | 2323 | 0.10 | 154.474 | 152.674 | 156.874 | ||
| 15532 | 2024.11.06 21:00 | buy | 2324 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 15533 | 2024.11.06 21:00 | modify | 2324 | 0.10 | 154.590 | 152.790 | 156.990 | ||
| 15534 | 2024.11.07 03:00 | buy | 2325 | 0.10 | 154.468 | 0.000 | 0.000 | ||
| 15535 | 2024.11.07 03:00 | modify | 2325 | 0.10 | 154.468 | 152.668 | 156.868 | ||
| 15536 | 2024.11.07 14:35 | modify | 2321 | 0.10 | 154.696 | 152.896 | 155.796 | ||
| 15537 | 2024.11.07 14:36 | modify | 2320 | 0.10 | 154.613 | 152.813 | 155.713 | ||
| 15538 | 2024.11.07 14:39 | modify | 2324 | 0.10 | 154.590 | 152.790 | 155.690 | ||
| 15539 | 2024.11.07 14:47 | modify | 2323 | 0.10 | 154.474 | 152.674 | 155.574 | ||
| 15540 | 2024.11.07 14:47 | modify | 2325 | 0.10 | 154.468 | 152.668 | 155.568 | ||
| 15541 | 2024.11.07 14:49 | modify | 2322 | 0.10 | 154.455 | 152.655 | 155.555 | ||
| 15542 | 2024.11.07 14:50 | modify | 2316 | 0.10 | 154.440 | 152.640 | 155.540 | ||
| 15543 | 2024.11.07 14:55 | modify | 2321 | 0.10 | 154.696 | 152.896 | 155.496 | ||
| 15544 | 2024.11.07 15:25 | modify | 2319 | 0.10 | 154.379 | 152.579 | 155.479 | ||
| 15545 | 2024.11.07 15:26 | modify | 2317 | 0.10 | 154.331 | 152.531 | 155.431 | ||
| 15546 | 2024.11.07 15:26 | modify | 2320 | 0.10 | 154.613 | 152.813 | 155.413 | ||
| 15547 | 2024.11.07 15:26 | modify | 2318 | 0.10 | 154.316 | 152.516 | 155.416 | ||
| 15548 | 2024.11.07 15:26 | modify | 2324 | 0.10 | 154.590 | 152.790 | 155.390 | ||
| 15549 | 2024.11.07 15:29 | modify | 2315 | 0.10 | 154.246 | 152.446 | 155.346 | ||
| 15550 | 2024.11.07 15:31 | s/l | 2321 | 0.10 | 152.896 | 152.896 | 155.496 | -114.80 | 58037.17 |
| 15551 | 2024.11.07 15:31 | modify | 2323 | 0.10 | 154.474 | 152.674 | 155.274 | ||
| 15552 | 2024.11.07 15:31 | modify | 2325 | 0.10 | 154.468 | 152.668 | 155.268 | ||
| 15553 | 2024.11.07 15:52 | modify | 2322 | 0.10 | 154.455 | 152.655 | 155.255 | ||
| 15554 | 2024.11.07 20:04 | modify | 2316 | 0.10 | 154.440 | 152.640 | 155.240 | ||
| 15555 | 2024.11.07 20:04 | s/l | 2320 | 0.10 | 152.813 | 152.813 | 155.413 | -114.85 | 57922.32 |
| 15556 | 2024.11.07 20:12 | s/l | 2324 | 0.10 | 152.790 | 152.790 | 155.390 | -114.86 | 57807.46 |
| 15557 | 2024.11.07 20:12 | modify | 2308 | 0.10 | 154.080 | 152.280 | 155.180 | ||
| 15558 | 2024.11.07 20:12 | modify | 2319 | 0.10 | 154.379 | 152.579 | 155.179 | ||
| 15559 | 2024.11.07 20:12 | modify | 2310 | 0.10 | 154.077 | 152.277 | 155.177 | ||
| 15560 | 2024.11.07 20:14 | modify | 2317 | 0.10 | 154.331 | 152.531 | 155.131 | ||
| 15561 | 2024.11.07 20:14 | modify | 2314 | 0.10 | 154.026 | 152.226 | 155.126 | ||
| 15562 | 2024.11.07 20:14 | modify | 2313 | 0.10 | 154.030 | 152.230 | 155.130 | ||
| 15563 | 2024.11.07 20:14 | modify | 2318 | 0.10 | 154.316 | 152.516 | 155.116 | ||
| 15564 | 2024.11.08 04:15 | s/l | 2323 | 0.10 | 152.674 | 152.674 | 155.274 | -113.97 | 57693.48 |
| 15565 | 2024.11.08 04:15 | s/l | 2325 | 0.10 | 152.668 | 152.668 | 155.268 | -116.92 | 57576.56 |
| 15566 | 2024.11.08 04:15 | s/l | 2322 | 0.10 | 152.655 | 152.655 | 155.255 | -114.00 | 57462.56 |
| 15567 | 2024.11.08 04:15 | modify | 2311 | 0.10 | 153.967 | 152.167 | 155.067 | ||
| 15568 | 2024.11.08 04:15 | modify | 2309 | 0.10 | 153.964 | 152.164 | 155.064 | ||
| 15569 | 2024.11.08 04:15 | modify | 2315 | 0.10 | 154.246 | 152.446 | 155.046 | ||
| 15570 | 2024.11.08 04:16 | s/l | 2316 | 0.10 | 152.640 | 152.640 | 155.240 | -114.00 | 57348.55 |
| 15571 | 2024.11.08 04:16 | modify | 2312 | 0.10 | 153.932 | 152.132 | 155.032 | ||
| 15572 | 2024.11.08 04:17 | s/l | 2319 | 0.10 | 152.579 | 152.579 | 155.179 | -114.05 | 57234.50 |
| 15573 | 2024.11.08 08:17 | s/l | 2317 | 0.10 | 152.531 | 152.531 | 155.131 | -114.09 | 57120.40 |
| 15574 | 2024.11.08 08:31 | s/l | 2318 | 0.10 | 152.516 | 152.516 | 155.116 | -114.10 | 57006.30 |
| 15575 | 2024.11.08 08:49 | modify | 2310 | 0.10 | 154.077 | 152.277 | 154.877 | ||
| 15576 | 2024.11.08 08:49 | modify | 2308 | 0.10 | 154.080 | 152.280 | 154.880 | ||
| 15577 | 2024.11.08 08:52 | s/l | 2315 | 0.10 | 152.446 | 152.446 | 155.046 | -114.15 | 56892.15 |
| 15578 | 2024.11.08 08:53 | modify | 2314 | 0.10 | 154.026 | 152.226 | 154.826 | ||
| 15579 | 2024.11.08 08:53 | modify | 2313 | 0.10 | 154.030 | 152.230 | 154.830 | ||
| 15580 | 2024.11.08 08:54 | modify | 2311 | 0.10 | 153.967 | 152.167 | 154.767 | ||
| 15581 | 2024.11.08 08:54 | modify | 2309 | 0.10 | 153.964 | 152.164 | 154.764 | ||
| 15582 | 2024.11.08 08:54 | modify | 2312 | 0.10 | 153.932 | 152.132 | 154.732 | ||
| 15583 | 2024.11.08 09:05 | s/l | 2308 | 0.10 | 152.280 | 152.280 | 154.880 | -114.28 | 56777.86 |
| 15584 | 2024.11.08 09:05 | s/l | 2310 | 0.10 | 152.277 | 152.277 | 154.877 | -114.28 | 56663.58 |
| 15585 | 2024.11.08 10:02 | s/l | 2313 | 0.10 | 152.230 | 152.230 | 154.830 | -114.32 | 56549.25 |
| 15586 | 2024.11.08 10:02 | s/l | 2314 | 0.10 | 152.226 | 152.226 | 154.826 | -114.32 | 56434.93 |
| 15587 | 2024.11.08 10:07 | s/l | 2311 | 0.10 | 152.167 | 152.167 | 154.767 | -114.37 | 56320.55 |
| 15588 | 2024.11.08 10:07 | s/l | 2309 | 0.10 | 152.164 | 152.164 | 154.764 | -114.38 | 56206.17 |
| 15589 | 2024.11.08 16:00 | sell | 2326 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 15590 | 2024.11.08 16:00 | modify | 2326 | 0.10 | 152.420 | 154.220 | 150.020 | ||
| 15591 | 2024.11.08 20:00 | buy | 2327 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 15592 | 2024.11.08 20:00 | modify | 2327 | 0.10 | 152.704 | 150.904 | 155.104 | ||
| 15593 | 2024.11.11 03:00 | buy | 2328 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 15594 | 2024.11.11 03:00 | modify | 2328 | 0.10 | 153.418 | 151.618 | 155.818 | ||
| 15595 | 2024.11.11 04:00 | buy | 2329 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 15596 | 2024.11.11 04:00 | modify | 2329 | 0.10 | 153.477 | 151.677 | 155.877 | ||
| 15597 | 2024.11.11 05:00 | buy | 2330 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 15598 | 2024.11.11 05:00 | modify | 2330 | 0.10 | 153.600 | 151.800 | 156.000 | ||
| 15599 | 2024.11.11 06:00 | buy | 2331 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 15600 | 2024.11.11 06:00 | modify | 2331 | 0.10 | 153.556 | 151.756 | 155.956 | ||
| 15601 | 2024.11.11 07:00 | buy | 2332 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 15602 | 2024.11.11 07:00 | modify | 2332 | 0.10 | 153.426 | 151.626 | 155.826 | ||
| 15603 | 2024.11.11 08:00 | buy | 2333 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 15604 | 2024.11.11 08:00 | modify | 2333 | 0.10 | 153.669 | 151.869 | 156.069 | ||
| 15605 | 2024.11.11 08:01 | modify | 2326 | 0.10 | 152.420 | 154.220 | 151.320 | ||
| 15606 | 2024.11.11 09:00 | buy | 2334 | 0.10 | 153.791 | 0.000 | 0.000 | ||
| 15607 | 2024.11.11 09:00 | modify | 2334 | 0.10 | 153.791 | 151.991 | 156.191 | ||
| 15608 | 2024.11.11 10:00 | buy | 2335 | 0.10 | 153.651 | 0.000 | 0.000 | ||
| 15609 | 2024.11.11 10:00 | modify | 2335 | 0.10 | 153.651 | 151.851 | 156.051 | ||
| 15610 | 2024.11.11 11:00 | buy | 2336 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 15611 | 2024.11.11 11:00 | modify | 2336 | 0.10 | 153.719 | 151.919 | 156.119 | ||
| 15612 | 2024.11.11 12:00 | buy | 2337 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 15613 | 2024.11.11 12:00 | modify | 2337 | 0.10 | 153.784 | 151.984 | 156.184 | ||
| 15614 | 2024.11.11 13:00 | buy | 2338 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 15615 | 2024.11.11 13:00 | modify | 2338 | 0.10 | 153.821 | 152.021 | 156.221 | ||
| 15616 | 2024.11.11 14:00 | buy | 2339 | 0.10 | 153.800 | 0.000 | 0.000 | ||
| 15617 | 2024.11.11 14:00 | modify | 2339 | 0.10 | 153.800 | 152.000 | 156.200 | ||
| 15618 | 2024.11.11 15:00 | buy | 2340 | 0.10 | 153.873 | 0.000 | 0.000 | ||
| 15619 | 2024.11.11 15:00 | modify | 2340 | 0.10 | 153.873 | 152.073 | 156.273 | ||
| 15620 | 2024.11.11 16:00 | buy | 2341 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 15621 | 2024.11.11 16:00 | modify | 2341 | 0.10 | 153.888 | 152.088 | 156.288 | ||
| 15622 | 2024.11.11 17:00 | buy | 2342 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 15623 | 2024.11.11 17:00 | modify | 2342 | 0.10 | 153.853 | 152.053 | 156.253 | ||
| 15624 | 2024.11.11 18:00 | buy | 2343 | 0.10 | 153.907 | 0.000 | 0.000 | ||
| 15625 | 2024.11.11 18:00 | modify | 2343 | 0.10 | 153.907 | 152.107 | 156.307 | ||
| 15626 | 2024.11.11 19:00 | buy | 2344 | 0.10 | 153.834 | 0.000 | 0.000 | ||
| 15627 | 2024.11.11 19:00 | modify | 2344 | 0.10 | 153.834 | 152.034 | 156.234 | ||
| 15628 | 2024.11.11 20:00 | buy | 2345 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 15629 | 2024.11.11 20:00 | modify | 2345 | 0.10 | 153.795 | 151.995 | 156.195 | ||
| 15630 | 2024.11.12 02:08 | modify | 2326 | 0.10 | 152.420 | 154.220 | 151.620 | ||
| 15631 | 2024.11.12 08:00 | buy | 2346 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 15632 | 2024.11.12 08:00 | modify | 2346 | 0.10 | 153.850 | 152.050 | 156.250 | ||
| 15633 | 2024.11.12 09:00 | buy | 2347 | 0.10 | 153.968 | 0.000 | 0.000 | ||
| 15634 | 2024.11.12 09:00 | modify | 2347 | 0.10 | 153.968 | 152.168 | 156.368 | ||
| 15635 | 2024.11.12 10:00 | buy | 2348 | 0.10 | 154.136 | 0.000 | 0.000 | ||
| 15636 | 2024.11.12 10:00 | modify | 2348 | 0.10 | 154.136 | 152.336 | 156.536 | ||
| 15637 | 2024.11.12 11:00 | buy | 2349 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 15638 | 2024.11.12 11:00 | modify | 2349 | 0.10 | 154.080 | 152.280 | 156.480 | ||
| 15639 | 2024.11.12 12:00 | buy | 2350 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 15640 | 2024.11.12 12:00 | modify | 2350 | 0.10 | 154.102 | 152.302 | 156.502 | ||
| 15641 | 2024.11.12 13:00 | buy | 2351 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 15642 | 2024.11.12 13:00 | modify | 2351 | 0.10 | 154.104 | 152.304 | 156.504 | ||
| 15643 | 2024.11.12 13:09 | s/l | 2326 | 0.10 | 154.220 | 154.220 | 151.620 | -119.94 | 56086.23 |
| 15644 | 2024.11.12 13:39 | modify | 2327 | 0.10 | 152.704 | 153.511 | 155.104 | ||
| 15645 | 2024.11.12 13:44 | modify | 2327 | 0.10 | 152.704 | 153.564 | 155.104 | ||
| 15646 | 2024.11.12 14:00 | buy | 2352 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 15647 | 2024.11.12 14:00 | modify | 2352 | 0.10 | 154.409 | 152.609 | 156.809 | ||
| 15648 | 2024.11.12 14:00 | modify | 2327 | 0.10 | 152.704 | 153.617 | 155.104 | ||
| 15649 | 2024.11.12 14:07 | modify | 2327 | 0.10 | 152.704 | 153.670 | 155.104 | ||
| 15650 | 2024.11.12 15:00 | buy | 2353 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 15651 | 2024.11.12 15:00 | modify | 2353 | 0.10 | 154.445 | 152.645 | 156.845 | ||
| 15652 | 2024.11.12 15:51 | modify | 2327 | 0.10 | 152.704 | 153.720 | 155.104 | ||
| 15653 | 2024.11.12 16:00 | buy | 2354 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 15654 | 2024.11.12 16:00 | modify | 2354 | 0.10 | 154.550 | 152.750 | 156.950 | ||
| 15655 | 2024.11.12 16:23 | modify | 2327 | 0.10 | 152.704 | 153.771 | 155.104 | ||
| 15656 | 2024.11.12 16:37 | modify | 2327 | 0.10 | 152.704 | 153.823 | 155.104 | ||
| 15657 | 2024.11.12 16:40 | modify | 2327 | 0.10 | 152.704 | 153.875 | 155.104 | ||
| 15658 | 2024.11.12 16:43 | modify | 2327 | 0.10 | 152.704 | 153.926 | 155.104 | ||
| 15659 | 2024.11.12 16:45 | t/p | 2312 | 0.10 | 154.732 | 152.132 | 154.732 | 57.58 | 56143.82 |
| 15660 | 2024.11.12 17:00 | buy | 2355 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 15661 | 2024.11.12 17:00 | modify | 2355 | 0.10 | 154.770 | 152.970 | 157.170 | ||
| 15662 | 2024.11.12 17:04 | modify | 2327 | 0.10 | 152.704 | 153.978 | 155.104 | ||
| 15663 | 2024.11.12 17:12 | modify | 2327 | 0.10 | 152.704 | 154.029 | 155.104 | ||
| 15664 | 2024.11.12 17:16 | modify | 2327 | 0.10 | 152.704 | 154.080 | 155.104 | ||
| 15665 | 2024.11.12 18:00 | buy | 2356 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 15666 | 2024.11.12 18:00 | modify | 2356 | 0.10 | 154.814 | 153.014 | 157.214 | ||
| 15667 | 2024.11.12 19:00 | buy | 2357 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 15668 | 2024.11.12 19:00 | modify | 2357 | 0.10 | 154.759 | 152.959 | 157.159 | ||
| 15669 | 2024.11.12 20:00 | buy | 2358 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 15670 | 2024.11.12 20:00 | modify | 2358 | 0.10 | 154.778 | 152.978 | 157.178 | ||
| 15671 | 2024.11.12 21:00 | buy | 2359 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 15672 | 2024.11.12 21:00 | modify | 2359 | 0.10 | 154.609 | 152.809 | 157.009 | ||
| 15673 | 2024.11.13 00:59 | modify | 2327 | 0.10 | 152.704 | 154.131 | 155.104 | ||
| 15674 | 2024.11.13 03:00 | buy | 2360 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 15675 | 2024.11.13 03:00 | modify | 2360 | 0.10 | 154.769 | 152.969 | 157.169 | ||
| 15676 | 2024.11.13 04:00 | buy | 2361 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 15677 | 2024.11.13 04:00 | modify | 2361 | 0.10 | 154.833 | 153.033 | 157.233 | ||
| 15678 | 2024.11.13 05:00 | buy | 2362 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 15679 | 2024.11.13 05:00 | modify | 2362 | 0.10 | 154.878 | 153.078 | 157.278 | ||
| 15680 | 2024.11.13 06:00 | buy | 2363 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 15681 | 2024.11.13 06:00 | modify | 2363 | 0.10 | 154.942 | 153.142 | 157.342 | ||
| 15682 | 2024.11.13 06:04 | modify | 2327 | 0.10 | 152.704 | 154.182 | 155.104 | ||
| 15683 | 2024.11.13 06:04 | modify | 2327 | 0.10 | 152.704 | 154.904 | 155.104 | ||
| 15684 | 2024.11.13 06:04 | modify | 2328 | 0.10 | 153.418 | 154.223 | 155.818 | ||
| 15685 | 2024.11.13 06:04 | modify | 2332 | 0.10 | 153.426 | 154.228 | 155.826 | ||
| 15686 | 2024.11.13 06:06 | modify | 2332 | 0.10 | 153.426 | 154.293 | 155.826 | ||
| 15687 | 2024.11.13 06:06 | modify | 2329 | 0.10 | 153.477 | 154.293 | 155.877 | ||
| 15688 | 2024.11.13 06:06 | modify | 2328 | 0.10 | 153.418 | 154.293 | 155.818 | ||
| 15689 | 2024.11.13 06:06 | t/p | 2327 | 0.10 | 155.104 | 154.904 | 155.104 | 157.68 | 56301.50 |
| 15690 | 2024.11.13 06:42 | modify | 2332 | 0.10 | 153.426 | 154.344 | 155.826 | ||
| 15691 | 2024.11.13 06:42 | modify | 2329 | 0.10 | 153.477 | 154.344 | 155.877 | ||
| 15692 | 2024.11.13 06:42 | modify | 2328 | 0.10 | 153.418 | 154.344 | 155.818 | ||
| 15693 | 2024.11.13 07:00 | buy | 2364 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 15694 | 2024.11.13 07:00 | modify | 2364 | 0.10 | 155.071 | 153.271 | 157.471 | ||
| 15695 | 2024.11.13 08:00 | buy | 2365 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 15696 | 2024.11.13 08:00 | modify | 2365 | 0.10 | 155.143 | 153.343 | 157.543 | ||
| 15697 | 2024.11.13 08:02 | modify | 2331 | 0.10 | 153.556 | 154.356 | 155.956 | ||
| 15698 | 2024.11.13 08:28 | modify | 2332 | 0.10 | 153.426 | 154.395 | 155.826 | ||
| 15699 | 2024.11.13 08:28 | modify | 2329 | 0.10 | 153.477 | 154.395 | 155.877 | ||
| 15700 | 2024.11.13 08:28 | modify | 2328 | 0.10 | 153.418 | 154.395 | 155.818 | ||
| 15701 | 2024.11.13 08:28 | modify | 2331 | 0.10 | 153.556 | 154.409 | 155.956 | ||
| 15702 | 2024.11.13 08:28 | modify | 2330 | 0.10 | 153.600 | 154.409 | 156.000 | ||
| 15703 | 2024.11.13 09:00 | buy | 2366 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 15704 | 2024.11.13 09:00 | modify | 2366 | 0.10 | 155.038 | 153.238 | 157.438 | ||
| 15705 | 2024.11.13 10:00 | buy | 2367 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 15706 | 2024.11.13 10:00 | modify | 2367 | 0.10 | 154.925 | 153.125 | 157.325 | ||
| 15707 | 2024.11.13 11:00 | close | 2328 | 0.10 | 154.992 | 154.395 | 155.818 | 103.51 | 56405.00 |
| 15708 | 2024.11.13 11:00 | buy | 2368 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 15709 | 2024.11.13 11:00 | modify | 2368 | 0.10 | 155.022 | 153.222 | 157.422 | ||
| 15710 | 2024.11.13 12:00 | close | 2329 | 0.10 | 154.818 | 154.395 | 155.877 | 88.58 | 56493.58 |
| 15711 | 2024.11.13 12:00 | buy | 2369 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 15712 | 2024.11.13 12:00 | modify | 2369 | 0.10 | 154.848 | 153.048 | 157.248 | ||
| 15713 | 2024.11.13 14:01 | s/l | 2330 | 0.10 | 154.409 | 154.409 | 156.000 | 54.35 | 56547.93 |
| 15714 | 2024.11.13 14:01 | s/l | 2331 | 0.10 | 154.409 | 154.409 | 155.956 | 57.20 | 56605.13 |
| 15715 | 2024.11.13 14:09 | s/l | 2332 | 0.10 | 154.395 | 154.395 | 155.826 | 64.72 | 56669.84 |
| 15716 | 2024.11.13 15:00 | buy | 2370 | 0.10 | 154.864 | 0.000 | 0.000 | ||
| 15717 | 2024.11.13 15:00 | modify | 2370 | 0.10 | 154.864 | 153.064 | 157.264 | ||
| 15718 | 2024.11.13 16:00 | buy | 2371 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 15719 | 2024.11.13 16:00 | modify | 2371 | 0.10 | 155.015 | 153.215 | 157.415 | ||
| 15720 | 2024.11.13 16:42 | modify | 2335 | 0.10 | 153.651 | 154.451 | 156.051 | ||
| 15721 | 2024.11.13 16:51 | modify | 2333 | 0.10 | 153.669 | 154.470 | 156.069 | ||
| 15722 | 2024.11.13 17:00 | buy | 2372 | 0.10 | 155.311 | 0.000 | 0.000 | ||
| 15723 | 2024.11.13 17:00 | modify | 2372 | 0.10 | 155.311 | 153.511 | 157.711 | ||
| 15724 | 2024.11.13 17:02 | modify | 2335 | 0.10 | 153.651 | 154.509 | 156.051 | ||
| 15725 | 2024.11.13 17:02 | modify | 2336 | 0.10 | 153.719 | 154.521 | 156.119 | ||
| 15726 | 2024.11.13 17:02 | modify | 2333 | 0.10 | 153.669 | 154.521 | 156.069 | ||
| 15727 | 2024.11.13 17:03 | modify | 2335 | 0.10 | 153.651 | 154.562 | 156.051 | ||
| 15728 | 2024.11.13 17:04 | modify | 2336 | 0.10 | 153.719 | 154.571 | 156.119 | ||
| 15729 | 2024.11.13 17:04 | modify | 2333 | 0.10 | 153.669 | 154.571 | 156.069 | ||
| 15730 | 2024.11.13 17:04 | modify | 2337 | 0.10 | 153.784 | 154.587 | 156.184 | ||
| 15731 | 2024.11.13 17:04 | modify | 2334 | 0.10 | 153.791 | 154.594 | 156.191 | ||
| 15732 | 2024.11.13 17:04 | modify | 2345 | 0.10 | 153.795 | 154.596 | 156.195 | ||
| 15733 | 2024.11.13 17:04 | modify | 2339 | 0.10 | 153.800 | 154.600 | 156.200 | ||
| 15734 | 2024.11.13 17:04 | modify | 2335 | 0.10 | 153.651 | 154.613 | 156.051 | ||
| 15735 | 2024.11.13 17:05 | modify | 2338 | 0.10 | 153.821 | 154.623 | 156.221 | ||
| 15736 | 2024.11.13 17:05 | modify | 2336 | 0.10 | 153.719 | 154.623 | 156.119 | ||
| 15737 | 2024.11.13 17:05 | modify | 2333 | 0.10 | 153.669 | 154.623 | 156.069 | ||
| 15738 | 2024.11.13 18:00 | close | 2333 | 0.10 | 155.410 | 154.623 | 156.069 | 113.99 | 56783.83 |
| 15739 | 2024.11.13 18:00 | buy | 2373 | 0.10 | 155.440 | 0.000 | 0.000 | ||
| 15740 | 2024.11.13 18:00 | modify | 2373 | 0.10 | 155.440 | 153.640 | 157.840 | ||
| 15741 | 2024.11.13 18:00 | modify | 2344 | 0.10 | 153.834 | 154.634 | 156.234 | ||
| 15742 | 2024.11.13 18:00 | modify | 2337 | 0.10 | 153.784 | 154.637 | 156.184 | ||
| 15743 | 2024.11.13 18:01 | modify | 2334 | 0.10 | 153.791 | 154.645 | 156.191 | ||
| 15744 | 2024.11.13 18:02 | modify | 2345 | 0.10 | 153.795 | 154.647 | 156.195 | ||
| 15745 | 2024.11.13 18:05 | modify | 2346 | 0.10 | 153.850 | 154.653 | 156.250 | ||
| 15746 | 2024.11.13 18:05 | modify | 2342 | 0.10 | 153.853 | 154.653 | 156.253 | ||
| 15747 | 2024.11.13 18:05 | modify | 2339 | 0.10 | 153.800 | 154.653 | 156.200 | ||
| 15748 | 2024.11.13 18:07 | modify | 2335 | 0.10 | 153.651 | 154.664 | 156.051 | ||
| 15749 | 2024.11.13 18:08 | modify | 2340 | 0.10 | 153.873 | 154.675 | 156.273 | ||
| 15750 | 2024.11.13 18:08 | modify | 2338 | 0.10 | 153.821 | 154.675 | 156.221 | ||
| 15751 | 2024.11.13 18:08 | modify | 2336 | 0.10 | 153.719 | 154.675 | 156.119 | ||
| 15752 | 2024.11.13 18:09 | modify | 2344 | 0.10 | 153.834 | 154.684 | 156.234 | ||
| 15753 | 2024.11.13 18:09 | modify | 2341 | 0.10 | 153.888 | 154.688 | 156.288 | ||
| 15754 | 2024.11.13 18:09 | modify | 2337 | 0.10 | 153.784 | 154.688 | 156.184 | ||
| 15755 | 2024.11.13 18:26 | modify | 2334 | 0.10 | 153.791 | 154.696 | 156.191 | ||
| 15756 | 2024.11.13 18:30 | modify | 2345 | 0.10 | 153.795 | 154.698 | 156.195 | ||
| 15757 | 2024.11.13 18:40 | modify | 2346 | 0.10 | 153.850 | 154.704 | 156.250 | ||
| 15758 | 2024.11.13 18:40 | modify | 2342 | 0.10 | 153.853 | 154.704 | 156.253 | ||
| 15759 | 2024.11.13 18:40 | modify | 2339 | 0.10 | 153.800 | 154.704 | 156.200 | ||
| 15760 | 2024.11.13 18:47 | modify | 2343 | 0.10 | 153.907 | 154.707 | 156.307 | ||
| 15761 | 2024.11.13 18:47 | modify | 2335 | 0.10 | 153.651 | 154.721 | 156.051 | ||
| 15762 | 2024.11.13 18:47 | modify | 2340 | 0.10 | 153.873 | 154.727 | 156.273 | ||
| 15763 | 2024.11.13 18:47 | modify | 2338 | 0.10 | 153.821 | 154.727 | 156.221 | ||
| 15764 | 2024.11.13 18:47 | modify | 2336 | 0.10 | 153.719 | 154.727 | 156.119 | ||
| 15765 | 2024.11.13 18:57 | modify | 2344 | 0.10 | 153.834 | 154.736 | 156.234 | ||
| 15766 | 2024.11.13 18:57 | modify | 2341 | 0.10 | 153.888 | 154.738 | 156.288 | ||
| 15767 | 2024.11.13 18:57 | modify | 2337 | 0.10 | 153.784 | 154.738 | 156.184 | ||
| 15768 | 2024.11.13 18:57 | modify | 2334 | 0.10 | 153.791 | 154.747 | 156.191 | ||
| 15769 | 2024.11.13 18:57 | modify | 2346 | 0.10 | 153.850 | 154.756 | 156.250 | ||
| 15770 | 2024.11.13 18:57 | modify | 2345 | 0.10 | 153.795 | 154.756 | 156.195 | ||
| 15771 | 2024.11.13 18:57 | modify | 2342 | 0.10 | 153.853 | 154.756 | 156.253 | ||
| 15772 | 2024.11.13 18:57 | modify | 2339 | 0.10 | 153.800 | 154.756 | 156.200 | ||
| 15773 | 2024.11.13 18:57 | modify | 2343 | 0.10 | 153.907 | 154.760 | 156.307 | ||
| 15774 | 2024.11.13 18:57 | modify | 2347 | 0.10 | 153.968 | 154.769 | 156.368 | ||
| 15775 | 2024.11.13 18:58 | modify | 2335 | 0.10 | 153.651 | 154.773 | 156.051 | ||
| 15776 | 2024.11.13 18:58 | modify | 2340 | 0.10 | 153.873 | 154.780 | 156.273 | ||
| 15777 | 2024.11.13 18:58 | modify | 2338 | 0.10 | 153.821 | 154.780 | 156.221 | ||
| 15778 | 2024.11.13 18:58 | modify | 2336 | 0.10 | 153.719 | 154.780 | 156.119 | ||
| 15779 | 2024.11.13 18:59 | modify | 2344 | 0.10 | 153.834 | 154.790 | 156.234 | ||
| 15780 | 2024.11.13 18:59 | modify | 2341 | 0.10 | 153.888 | 154.790 | 156.288 | ||
| 15781 | 2024.11.13 18:59 | modify | 2337 | 0.10 | 153.784 | 154.790 | 156.184 | ||
| 15782 | 2024.11.13 18:59 | modify | 2334 | 0.10 | 153.791 | 154.800 | 156.191 | ||
| 15783 | 2024.11.13 18:59 | modify | 2346 | 0.10 | 153.850 | 154.811 | 156.250 | ||
| 15784 | 2024.11.13 18:59 | modify | 2345 | 0.10 | 153.795 | 154.811 | 156.195 | ||
| 15785 | 2024.11.13 18:59 | modify | 2343 | 0.10 | 153.907 | 154.811 | 156.307 | ||
| 15786 | 2024.11.13 18:59 | modify | 2342 | 0.10 | 153.853 | 154.811 | 156.253 | ||
| 15787 | 2024.11.13 18:59 | modify | 2339 | 0.10 | 153.800 | 154.811 | 156.200 | ||
| 15788 | 2024.11.13 19:00 | close | 2334 | 0.10 | 155.596 | 154.800 | 156.191 | 117.97 | 56901.80 |
| 15789 | 2024.11.13 19:00 | buy | 2374 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 15790 | 2024.11.13 19:00 | modify | 2374 | 0.10 | 155.626 | 153.826 | 158.026 | ||
| 15791 | 2024.11.13 19:01 | modify | 2347 | 0.10 | 153.968 | 154.822 | 156.368 | ||
| 15792 | 2024.11.13 20:00 | close | 2335 | 0.10 | 155.544 | 154.773 | 156.051 | 123.66 | 57025.46 |
| 15793 | 2024.11.13 20:00 | buy | 2375 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 15794 | 2024.11.13 20:00 | modify | 2375 | 0.10 | 155.574 | 153.774 | 157.974 | ||
| 15795 | 2024.11.13 21:00 | close | 2336 | 0.10 | 155.588 | 154.780 | 156.119 | 122.08 | 57147.54 |
| 15796 | 2024.11.13 21:00 | buy | 2376 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 15797 | 2024.11.13 21:00 | modify | 2376 | 0.10 | 155.618 | 153.818 | 158.018 | ||
| 15798 | 2024.11.14 00:31 | modify | 2340 | 0.10 | 153.873 | 154.832 | 156.273 | ||
| 15799 | 2024.11.14 00:31 | modify | 2338 | 0.10 | 153.821 | 154.832 | 156.221 | ||
| 15800 | 2024.11.14 00:31 | modify | 2344 | 0.10 | 153.834 | 154.841 | 156.234 | ||
| 15801 | 2024.11.14 00:31 | modify | 2341 | 0.10 | 153.888 | 154.841 | 156.288 | ||
| 15802 | 2024.11.14 00:31 | modify | 2337 | 0.10 | 153.784 | 154.841 | 156.184 | ||
| 15803 | 2024.11.14 00:31 | modify | 2346 | 0.10 | 153.850 | 154.863 | 156.250 | ||
| 15804 | 2024.11.14 00:31 | modify | 2345 | 0.10 | 153.795 | 154.863 | 156.195 | ||
| 15805 | 2024.11.14 00:31 | modify | 2343 | 0.10 | 153.907 | 154.863 | 156.307 | ||
| 15806 | 2024.11.14 00:31 | modify | 2342 | 0.10 | 153.853 | 154.863 | 156.253 | ||
| 15807 | 2024.11.14 00:31 | modify | 2339 | 0.10 | 153.800 | 154.863 | 156.200 | ||
| 15808 | 2024.11.14 00:37 | modify | 2347 | 0.10 | 153.968 | 154.873 | 156.368 | ||
| 15809 | 2024.11.14 00:45 | modify | 2349 | 0.10 | 154.080 | 154.881 | 156.480 | ||
| 15810 | 2024.11.14 00:45 | modify | 2340 | 0.10 | 153.873 | 154.883 | 156.273 | ||
| 15811 | 2024.11.14 00:45 | modify | 2338 | 0.10 | 153.821 | 154.883 | 156.221 | ||
| 15812 | 2024.11.14 00:45 | modify | 2344 | 0.10 | 153.834 | 154.892 | 156.234 | ||
| 15813 | 2024.11.14 00:45 | modify | 2341 | 0.10 | 153.888 | 154.892 | 156.288 | ||
| 15814 | 2024.11.14 00:45 | modify | 2337 | 0.10 | 153.784 | 154.892 | 156.184 | ||
| 15815 | 2024.11.14 00:47 | modify | 2350 | 0.10 | 154.102 | 154.902 | 156.502 | ||
| 15816 | 2024.11.14 00:48 | modify | 2351 | 0.10 | 154.104 | 154.904 | 156.504 | ||
| 15817 | 2024.11.14 00:48 | modify | 2346 | 0.10 | 153.850 | 154.919 | 156.250 | ||
| 15818 | 2024.11.14 00:48 | modify | 2345 | 0.10 | 153.795 | 154.919 | 156.195 | ||
| 15819 | 2024.11.14 00:48 | modify | 2343 | 0.10 | 153.907 | 154.919 | 156.307 | ||
| 15820 | 2024.11.14 00:48 | modify | 2342 | 0.10 | 153.853 | 154.919 | 156.253 | ||
| 15821 | 2024.11.14 00:48 | modify | 2339 | 0.10 | 153.800 | 154.919 | 156.200 | ||
| 15822 | 2024.11.14 00:49 | modify | 2347 | 0.10 | 153.968 | 154.923 | 156.368 | ||
| 15823 | 2024.11.14 00:49 | modify | 2349 | 0.10 | 154.080 | 154.937 | 156.480 | ||
| 15824 | 2024.11.14 00:49 | modify | 2348 | 0.10 | 154.136 | 154.937 | 156.536 | ||
| 15825 | 2024.11.14 00:49 | modify | 2340 | 0.10 | 153.873 | 154.937 | 156.273 | ||
| 15826 | 2024.11.14 00:49 | modify | 2338 | 0.10 | 153.821 | 154.937 | 156.221 | ||
| 15827 | 2024.11.14 00:49 | modify | 2344 | 0.10 | 153.834 | 154.948 | 156.234 | ||
| 15828 | 2024.11.14 00:49 | modify | 2341 | 0.10 | 153.888 | 154.948 | 156.288 | ||
| 15829 | 2024.11.14 00:49 | modify | 2337 | 0.10 | 153.784 | 154.948 | 156.184 | ||
| 15830 | 2024.11.14 00:51 | modify | 2350 | 0.10 | 154.102 | 154.952 | 156.502 | ||
| 15831 | 2024.11.14 00:51 | modify | 2351 | 0.10 | 154.104 | 154.958 | 156.504 | ||
| 15832 | 2024.11.14 00:51 | modify | 2346 | 0.10 | 153.850 | 154.970 | 156.250 | ||
| 15833 | 2024.11.14 00:51 | modify | 2345 | 0.10 | 153.795 | 154.970 | 156.195 | ||
| 15834 | 2024.11.14 00:51 | modify | 2343 | 0.10 | 153.907 | 154.970 | 156.307 | ||
| 15835 | 2024.11.14 00:51 | modify | 2342 | 0.10 | 153.853 | 154.970 | 156.253 | ||
| 15836 | 2024.11.14 00:51 | modify | 2339 | 0.10 | 153.800 | 154.970 | 156.200 | ||
| 15837 | 2024.11.14 01:03 | modify | 2347 | 0.10 | 153.968 | 154.974 | 156.368 | ||
| 15838 | 2024.11.14 01:09 | modify | 2349 | 0.10 | 154.080 | 154.988 | 156.480 | ||
| 15839 | 2024.11.14 01:09 | modify | 2348 | 0.10 | 154.136 | 154.988 | 156.536 | ||
| 15840 | 2024.11.14 01:09 | modify | 2340 | 0.10 | 153.873 | 154.988 | 156.273 | ||
| 15841 | 2024.11.14 01:09 | modify | 2338 | 0.10 | 153.821 | 154.988 | 156.221 | ||
| 15842 | 2024.11.14 01:10 | modify | 2344 | 0.10 | 153.834 | 155.002 | 156.234 | ||
| 15843 | 2024.11.14 01:10 | modify | 2341 | 0.10 | 153.888 | 155.002 | 156.288 | ||
| 15844 | 2024.11.14 01:10 | modify | 2337 | 0.10 | 153.784 | 155.002 | 156.184 | ||
| 15845 | 2024.11.14 01:10 | modify | 2350 | 0.10 | 154.102 | 155.004 | 156.502 | ||
| 15846 | 2024.11.14 01:11 | modify | 2351 | 0.10 | 154.104 | 155.009 | 156.504 | ||
| 15847 | 2024.11.14 01:11 | modify | 2346 | 0.10 | 153.850 | 155.021 | 156.250 | ||
| 15848 | 2024.11.14 01:11 | modify | 2345 | 0.10 | 153.795 | 155.021 | 156.195 | ||
| 15849 | 2024.11.14 01:11 | modify | 2343 | 0.10 | 153.907 | 155.021 | 156.307 | ||
| 15850 | 2024.11.14 01:11 | modify | 2342 | 0.10 | 153.853 | 155.021 | 156.253 | ||
| 15851 | 2024.11.14 01:11 | modify | 2339 | 0.10 | 153.800 | 155.021 | 156.200 | ||
| 15852 | 2024.11.14 01:11 | modify | 2347 | 0.10 | 153.968 | 155.027 | 156.368 | ||
| 15853 | 2024.11.14 01:11 | modify | 2349 | 0.10 | 154.080 | 155.039 | 156.480 | ||
| 15854 | 2024.11.14 01:11 | modify | 2348 | 0.10 | 154.136 | 155.039 | 156.536 | ||
| 15855 | 2024.11.14 01:11 | modify | 2340 | 0.10 | 153.873 | 155.039 | 156.273 | ||
| 15856 | 2024.11.14 01:11 | modify | 2338 | 0.10 | 153.821 | 155.039 | 156.221 | ||
| 15857 | 2024.11.14 01:17 | modify | 2350 | 0.10 | 154.102 | 155.057 | 156.502 | ||
| 15858 | 2024.11.14 01:17 | modify | 2344 | 0.10 | 153.834 | 155.057 | 156.234 | ||
| 15859 | 2024.11.14 01:17 | modify | 2341 | 0.10 | 153.888 | 155.057 | 156.288 | ||
| 15860 | 2024.11.14 01:17 | modify | 2337 | 0.10 | 153.784 | 155.057 | 156.184 | ||
| 15861 | 2024.11.14 01:17 | modify | 2351 | 0.10 | 154.104 | 155.059 | 156.504 | ||
| 15862 | 2024.11.14 01:18 | modify | 2346 | 0.10 | 153.850 | 155.072 | 156.250 | ||
| 15863 | 2024.11.14 01:18 | modify | 2345 | 0.10 | 153.795 | 155.072 | 156.195 | ||
| 15864 | 2024.11.14 01:18 | modify | 2343 | 0.10 | 153.907 | 155.072 | 156.307 | ||
| 15865 | 2024.11.14 01:18 | modify | 2342 | 0.10 | 153.853 | 155.072 | 156.253 | ||
| 15866 | 2024.11.14 01:18 | modify | 2339 | 0.10 | 153.800 | 155.072 | 156.200 | ||
| 15867 | 2024.11.14 01:18 | modify | 2347 | 0.10 | 153.968 | 155.080 | 156.368 | ||
| 15868 | 2024.11.14 01:18 | modify | 2349 | 0.10 | 154.080 | 155.089 | 156.480 | ||
| 15869 | 2024.11.14 01:18 | modify | 2348 | 0.10 | 154.136 | 155.089 | 156.536 | ||
| 15870 | 2024.11.14 01:18 | modify | 2340 | 0.10 | 153.873 | 155.089 | 156.273 | ||
| 15871 | 2024.11.14 01:18 | modify | 2338 | 0.10 | 153.821 | 155.089 | 156.221 | ||
| 15872 | 2024.11.14 01:50 | modify | 2350 | 0.10 | 154.102 | 155.108 | 156.502 | ||
| 15873 | 2024.11.14 01:50 | modify | 2344 | 0.10 | 153.834 | 155.108 | 156.234 | ||
| 15874 | 2024.11.14 01:50 | modify | 2341 | 0.10 | 153.888 | 155.108 | 156.288 | ||
| 15875 | 2024.11.14 01:50 | modify | 2337 | 0.10 | 153.784 | 155.108 | 156.184 | ||
| 15876 | 2024.11.14 01:50 | modify | 2351 | 0.10 | 154.104 | 155.110 | 156.504 | ||
| 15877 | 2024.11.14 02:05 | modify | 2346 | 0.10 | 153.850 | 155.124 | 156.250 | ||
| 15878 | 2024.11.14 02:05 | modify | 2345 | 0.10 | 153.795 | 155.124 | 156.195 | ||
| 15879 | 2024.11.14 02:05 | modify | 2343 | 0.10 | 153.907 | 155.124 | 156.307 | ||
| 15880 | 2024.11.14 02:05 | modify | 2342 | 0.10 | 153.853 | 155.124 | 156.253 | ||
| 15881 | 2024.11.14 02:05 | modify | 2339 | 0.10 | 153.800 | 155.124 | 156.200 | ||
| 15882 | 2024.11.14 02:05 | modify | 2347 | 0.10 | 153.968 | 155.131 | 156.368 | ||
| 15883 | 2024.11.14 02:06 | modify | 2349 | 0.10 | 154.080 | 155.140 | 156.480 | ||
| 15884 | 2024.11.14 02:06 | modify | 2348 | 0.10 | 154.136 | 155.140 | 156.536 | ||
| 15885 | 2024.11.14 02:06 | modify | 2340 | 0.10 | 153.873 | 155.140 | 156.273 | ||
| 15886 | 2024.11.14 02:06 | modify | 2338 | 0.10 | 153.821 | 155.140 | 156.221 | ||
| 15887 | 2024.11.14 02:36 | modify | 2350 | 0.10 | 154.102 | 155.159 | 156.502 | ||
| 15888 | 2024.11.14 02:36 | modify | 2344 | 0.10 | 153.834 | 155.159 | 156.234 | ||
| 15889 | 2024.11.14 02:36 | modify | 2341 | 0.10 | 153.888 | 155.159 | 156.288 | ||
| 15890 | 2024.11.14 02:36 | modify | 2337 | 0.10 | 153.784 | 155.159 | 156.184 | ||
| 15891 | 2024.11.14 02:38 | modify | 2351 | 0.10 | 154.104 | 155.161 | 156.504 | ||
| 15892 | 2024.11.14 02:40 | modify | 2346 | 0.10 | 153.850 | 155.175 | 156.250 | ||
| 15893 | 2024.11.14 02:40 | modify | 2345 | 0.10 | 153.795 | 155.175 | 156.195 | ||
| 15894 | 2024.11.14 02:40 | modify | 2343 | 0.10 | 153.907 | 155.175 | 156.307 | ||
| 15895 | 2024.11.14 02:40 | modify | 2342 | 0.10 | 153.853 | 155.175 | 156.253 | ||
| 15896 | 2024.11.14 02:40 | modify | 2339 | 0.10 | 153.800 | 155.175 | 156.200 | ||
| 15897 | 2024.11.14 02:52 | modify | 2349 | 0.10 | 154.080 | 155.191 | 156.480 | ||
| 15898 | 2024.11.14 02:52 | modify | 2348 | 0.10 | 154.136 | 155.191 | 156.536 | ||
| 15899 | 2024.11.14 02:52 | modify | 2347 | 0.10 | 153.968 | 155.191 | 156.368 | ||
| 15900 | 2024.11.14 02:52 | modify | 2340 | 0.10 | 153.873 | 155.191 | 156.273 | ||
| 15901 | 2024.11.14 02:52 | modify | 2338 | 0.10 | 153.821 | 155.191 | 156.221 | ||
| 15902 | 2024.11.14 02:53 | modify | 2352 | 0.10 | 154.409 | 155.213 | 156.809 | ||
| 15903 | 2024.11.14 02:53 | modify | 2351 | 0.10 | 154.104 | 155.213 | 156.504 | ||
| 15904 | 2024.11.14 02:53 | modify | 2350 | 0.10 | 154.102 | 155.213 | 156.502 | ||
| 15905 | 2024.11.14 02:53 | modify | 2344 | 0.10 | 153.834 | 155.213 | 156.234 | ||
| 15906 | 2024.11.14 02:53 | modify | 2341 | 0.10 | 153.888 | 155.213 | 156.288 | ||
| 15907 | 2024.11.14 02:53 | modify | 2337 | 0.10 | 153.784 | 155.213 | 156.184 | ||
| 15908 | 2024.11.14 02:53 | modify | 2346 | 0.10 | 153.850 | 155.238 | 156.250 | ||
| 15909 | 2024.11.14 02:53 | modify | 2345 | 0.10 | 153.795 | 155.238 | 156.195 | ||
| 15910 | 2024.11.14 02:53 | modify | 2343 | 0.10 | 153.907 | 155.238 | 156.307 | ||
| 15911 | 2024.11.14 02:53 | modify | 2342 | 0.10 | 153.853 | 155.238 | 156.253 | ||
| 15912 | 2024.11.14 02:53 | modify | 2339 | 0.10 | 153.800 | 155.238 | 156.200 | ||
| 15913 | 2024.11.14 02:53 | modify | 2353 | 0.10 | 154.445 | 155.246 | 156.845 | ||
| 15914 | 2024.11.14 02:53 | modify | 2349 | 0.10 | 154.080 | 155.246 | 156.480 | ||
| 15915 | 2024.11.14 02:53 | modify | 2348 | 0.10 | 154.136 | 155.246 | 156.536 | ||
| 15916 | 2024.11.14 02:53 | modify | 2347 | 0.10 | 153.968 | 155.246 | 156.368 | ||
| 15917 | 2024.11.14 02:53 | modify | 2340 | 0.10 | 153.873 | 155.246 | 156.273 | ||
| 15918 | 2024.11.14 02:53 | modify | 2338 | 0.10 | 153.821 | 155.246 | 156.221 | ||
| 15919 | 2024.11.14 03:00 | close | 2337 | 0.10 | 156.004 | 155.213 | 156.184 | 147.19 | 57294.73 |
| 15920 | 2024.11.14 03:00 | buy | 2377 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 15921 | 2024.11.14 03:00 | modify | 2377 | 0.10 | 156.034 | 154.234 | 158.434 | ||
| 15922 | 2024.11.14 04:00 | close | 2338 | 0.10 | 155.945 | 155.246 | 156.221 | 141.09 | 57435.83 |
| 15923 | 2024.11.14 04:00 | buy | 2378 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 15924 | 2024.11.14 04:00 | modify | 2378 | 0.10 | 155.975 | 154.175 | 158.375 | ||
| 15925 | 2024.11.14 04:16 | modify | 2352 | 0.10 | 154.409 | 155.265 | 156.809 | ||
| 15926 | 2024.11.14 04:16 | modify | 2351 | 0.10 | 154.104 | 155.265 | 156.504 | ||
| 15927 | 2024.11.14 04:16 | modify | 2350 | 0.10 | 154.102 | 155.265 | 156.502 | ||
| 15928 | 2024.11.14 04:16 | modify | 2344 | 0.10 | 153.834 | 155.265 | 156.234 | ||
| 15929 | 2024.11.14 04:16 | modify | 2341 | 0.10 | 153.888 | 155.265 | 156.288 | ||
| 15930 | 2024.11.14 04:39 | modify | 2346 | 0.10 | 153.850 | 155.289 | 156.250 | ||
| 15931 | 2024.11.14 04:39 | modify | 2345 | 0.10 | 153.795 | 155.289 | 156.195 | ||
| 15932 | 2024.11.14 04:39 | modify | 2343 | 0.10 | 153.907 | 155.289 | 156.307 | ||
| 15933 | 2024.11.14 04:39 | modify | 2342 | 0.10 | 153.853 | 155.289 | 156.253 | ||
| 15934 | 2024.11.14 04:39 | modify | 2339 | 0.10 | 153.800 | 155.289 | 156.200 | ||
| 15935 | 2024.11.14 04:42 | modify | 2345 | 0.10 | 153.795 | 155.995 | 156.195 | ||
| 15936 | 2024.11.14 04:42 | modify | 2353 | 0.10 | 154.445 | 155.304 | 156.845 | ||
| 15937 | 2024.11.14 04:42 | modify | 2349 | 0.10 | 154.080 | 155.304 | 156.480 | ||
| 15938 | 2024.11.14 04:42 | modify | 2348 | 0.10 | 154.136 | 155.304 | 156.536 | ||
| 15939 | 2024.11.14 04:42 | modify | 2347 | 0.10 | 153.968 | 155.304 | 156.368 | ||
| 15940 | 2024.11.14 04:42 | modify | 2340 | 0.10 | 153.873 | 155.304 | 156.273 | ||
| 15941 | 2024.11.14 04:42 | modify | 2339 | 0.10 | 153.800 | 156.000 | 156.200 | ||
| 15942 | 2024.11.14 04:45 | modify | 2352 | 0.10 | 154.409 | 155.317 | 156.809 | ||
| 15943 | 2024.11.14 04:45 | modify | 2351 | 0.10 | 154.104 | 155.317 | 156.504 | ||
| 15944 | 2024.11.14 04:45 | modify | 2350 | 0.10 | 154.102 | 155.317 | 156.502 | ||
| 15945 | 2024.11.14 04:45 | modify | 2344 | 0.10 | 153.834 | 155.317 | 156.234 | ||
| 15946 | 2024.11.14 04:45 | modify | 2341 | 0.10 | 153.888 | 155.317 | 156.288 | ||
| 15947 | 2024.11.14 05:00 | close | 2339 | 0.10 | 156.053 | 156.000 | 156.200 | 149.26 | 57585.09 |
| 15948 | 2024.11.14 05:00 | buy | 2379 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 15949 | 2024.11.14 05:00 | modify | 2379 | 0.10 | 156.083 | 154.283 | 158.483 | ||
| 15950 | 2024.11.14 05:28 | s/l | 2345 | 0.10 | 155.995 | 155.995 | 156.195 | 145.92 | 57731.02 |
| 15951 | 2024.11.14 06:00 | buy | 2380 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 15952 | 2024.11.14 06:00 | modify | 2380 | 0.10 | 156.051 | 154.251 | 158.451 | ||
| 15953 | 2024.11.14 07:00 | close | 2340 | 0.10 | 155.920 | 155.304 | 156.273 | 136.18 | 57867.20 |
| 15954 | 2024.11.14 07:00 | buy | 2381 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 15955 | 2024.11.14 07:00 | modify | 2381 | 0.10 | 155.950 | 154.150 | 158.350 | ||
| 15956 | 2024.11.14 08:00 | close | 2341 | 0.10 | 155.836 | 155.317 | 156.288 | 129.89 | 57997.09 |
| 15957 | 2024.11.14 08:00 | buy | 2382 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 15958 | 2024.11.14 08:00 | modify | 2382 | 0.10 | 155.866 | 154.066 | 158.266 | ||
| 15959 | 2024.11.14 09:00 | close | 2342 | 0.10 | 155.945 | 155.289 | 156.253 | 139.04 | 58136.14 |
| 15960 | 2024.11.14 09:00 | buy | 2383 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 15961 | 2024.11.14 09:00 | modify | 2383 | 0.10 | 155.975 | 154.175 | 158.375 | ||
| 15962 | 2024.11.14 09:52 | modify | 2344 | 0.10 | 153.834 | 156.034 | 156.234 | ||
| 15963 | 2024.11.14 09:52 | modify | 2346 | 0.10 | 153.850 | 155.339 | 156.250 | ||
| 15964 | 2024.11.14 09:52 | modify | 2343 | 0.10 | 153.907 | 155.339 | 156.307 | ||
| 15965 | 2024.11.14 10:00 | close | 2343 | 0.10 | 156.108 | 155.339 | 156.307 | 145.88 | 58282.02 |
| 15966 | 2024.11.14 10:00 | buy | 2384 | 0.10 | 156.138 | 0.000 | 0.000 | ||
| 15967 | 2024.11.14 10:00 | modify | 2384 | 0.10 | 156.138 | 154.338 | 158.538 | ||
| 15968 | 2024.11.14 10:09 | modify | 2354 | 0.10 | 154.550 | 155.350 | 156.950 | ||
| 15969 | 2024.11.14 10:09 | modify | 2346 | 0.10 | 153.850 | 156.050 | 156.250 | ||
| 15970 | 2024.11.14 10:09 | modify | 2353 | 0.10 | 154.445 | 155.360 | 156.845 | ||
| 15971 | 2024.11.14 10:09 | modify | 2349 | 0.10 | 154.080 | 155.360 | 156.480 | ||
| 15972 | 2024.11.14 10:09 | modify | 2348 | 0.10 | 154.136 | 155.360 | 156.536 | ||
| 15973 | 2024.11.14 10:09 | modify | 2347 | 0.10 | 153.968 | 155.360 | 156.368 | ||
| 15974 | 2024.11.14 10:23 | modify | 2352 | 0.10 | 154.409 | 155.370 | 156.809 | ||
| 15975 | 2024.11.14 10:23 | modify | 2351 | 0.10 | 154.104 | 155.370 | 156.504 | ||
| 15976 | 2024.11.14 10:23 | modify | 2350 | 0.10 | 154.102 | 155.370 | 156.502 | ||
| 15977 | 2024.11.14 10:25 | modify | 2354 | 0.10 | 154.550 | 155.405 | 156.950 | ||
| 15978 | 2024.11.14 10:25 | modify | 2359 | 0.10 | 154.609 | 155.409 | 157.009 | ||
| 15979 | 2024.11.14 10:25 | modify | 2353 | 0.10 | 154.445 | 155.418 | 156.845 | ||
| 15980 | 2024.11.14 10:25 | modify | 2349 | 0.10 | 154.080 | 155.418 | 156.480 | ||
| 15981 | 2024.11.14 10:25 | modify | 2348 | 0.10 | 154.136 | 155.418 | 156.536 | ||
| 15982 | 2024.11.14 10:25 | modify | 2347 | 0.10 | 153.968 | 155.418 | 156.368 | ||
| 15983 | 2024.11.14 10:25 | modify | 2352 | 0.10 | 154.409 | 155.424 | 156.809 | ||
| 15984 | 2024.11.14 10:25 | modify | 2351 | 0.10 | 154.104 | 155.424 | 156.504 | ||
| 15985 | 2024.11.14 10:25 | modify | 2350 | 0.10 | 154.102 | 155.424 | 156.502 | ||
| 15986 | 2024.11.14 10:27 | t/p | 2344 | 0.10 | 156.234 | 156.034 | 156.234 | 158.51 | 58440.54 |
| 15987 | 2024.11.14 11:00 | buy | 2385 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 15988 | 2024.11.14 11:00 | modify | 2385 | 0.10 | 156.084 | 154.284 | 158.484 | ||
| 15989 | 2024.11.14 11:00 | s/l | 2346 | 0.10 | 156.050 | 156.050 | 156.250 | 144.90 | 58585.43 |
| 15990 | 2024.11.14 12:00 | buy | 2386 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 15991 | 2024.11.14 12:00 | modify | 2386 | 0.10 | 155.952 | 154.152 | 158.352 | ||
| 15992 | 2024.11.14 13:00 | close | 2347 | 0.10 | 155.994 | 155.418 | 156.368 | 133.80 | 58719.23 |
| 15993 | 2024.11.14 13:00 | buy | 2387 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 15994 | 2024.11.14 13:00 | modify | 2387 | 0.10 | 156.024 | 154.224 | 158.424 | ||
| 15995 | 2024.11.14 14:00 | close | 2348 | 0.10 | 156.017 | 155.418 | 156.536 | 124.48 | 58843.71 |
| 15996 | 2024.11.14 14:00 | buy | 2388 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 15997 | 2024.11.14 14:00 | modify | 2388 | 0.10 | 156.047 | 154.247 | 158.447 | ||
| 15998 | 2024.11.14 16:00 | close | 2349 | 0.10 | 155.953 | 155.418 | 156.480 | 124.02 | 58967.72 |
| 15999 | 2024.11.14 16:00 | buy | 2389 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 16000 | 2024.11.14 16:00 | modify | 2389 | 0.10 | 155.983 | 154.183 | 158.383 | ||
| 16001 | 2024.11.14 20:00 | close | 2350 | 0.10 | 155.921 | 155.424 | 156.502 | 120.58 | 59088.30 |
| 16002 | 2024.11.14 20:00 | buy | 2390 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 16003 | 2024.11.14 20:00 | modify | 2390 | 0.10 | 155.951 | 154.151 | 158.351 | ||
| 16004 | 2024.11.14 20:05 | modify | 2354 | 0.10 | 154.550 | 155.456 | 156.950 | ||
| 16005 | 2024.11.14 20:05 | modify | 2359 | 0.10 | 154.609 | 155.465 | 157.009 | ||
| 16006 | 2024.11.14 20:05 | modify | 2353 | 0.10 | 154.445 | 155.473 | 156.845 | ||
| 16007 | 2024.11.14 20:06 | modify | 2352 | 0.10 | 154.409 | 155.475 | 156.809 | ||
| 16008 | 2024.11.14 20:06 | modify | 2351 | 0.10 | 154.104 | 155.475 | 156.504 | ||
| 16009 | 2024.11.14 20:06 | modify | 2354 | 0.10 | 154.550 | 155.509 | 156.950 | ||
| 16010 | 2024.11.14 20:07 | modify | 2359 | 0.10 | 154.609 | 155.518 | 157.009 | ||
| 16011 | 2024.11.14 20:07 | modify | 2353 | 0.10 | 154.445 | 155.526 | 156.845 | ||
| 16012 | 2024.11.14 20:07 | modify | 2352 | 0.10 | 154.409 | 155.526 | 156.809 | ||
| 16013 | 2024.11.14 20:07 | modify | 2351 | 0.10 | 154.104 | 155.526 | 156.504 | ||
| 16014 | 2024.11.14 20:07 | modify | 2357 | 0.10 | 154.759 | 155.561 | 157.159 | ||
| 16015 | 2024.11.14 20:07 | modify | 2354 | 0.10 | 154.550 | 155.561 | 156.950 | ||
| 16016 | 2024.11.14 20:07 | modify | 2360 | 0.10 | 154.769 | 155.569 | 157.169 | ||
| 16017 | 2024.11.14 20:07 | modify | 2359 | 0.10 | 154.609 | 155.569 | 157.009 | ||
| 16018 | 2024.11.14 20:07 | modify | 2358 | 0.10 | 154.778 | 155.587 | 157.178 | ||
| 16019 | 2024.11.14 20:07 | modify | 2355 | 0.10 | 154.770 | 155.587 | 157.170 | ||
| 16020 | 2024.11.14 20:07 | modify | 2353 | 0.10 | 154.445 | 155.587 | 156.845 | ||
| 16021 | 2024.11.14 20:07 | modify | 2352 | 0.10 | 154.409 | 155.587 | 156.809 | ||
| 16022 | 2024.11.14 20:07 | modify | 2351 | 0.10 | 154.104 | 155.587 | 156.504 | ||
| 16023 | 2024.11.14 20:09 | modify | 2351 | 0.10 | 154.104 | 156.304 | 156.504 | ||
| 16024 | 2024.11.14 20:14 | modify | 2357 | 0.10 | 154.759 | 155.615 | 157.159 | ||
| 16025 | 2024.11.14 20:14 | modify | 2356 | 0.10 | 154.814 | 155.615 | 157.214 | ||
| 16026 | 2024.11.14 20:14 | modify | 2354 | 0.10 | 154.550 | 155.615 | 156.950 | ||
| 16027 | 2024.11.14 20:16 | s/l | 2351 | 0.10 | 156.304 | 156.304 | 156.504 | 144.67 | 59232.96 |
| 16028 | 2024.11.14 21:00 | buy | 2391 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 16029 | 2024.11.14 21:00 | modify | 2391 | 0.10 | 156.326 | 154.526 | 158.726 | ||
| 16030 | 2024.11.14 23:16 | modify | 2360 | 0.10 | 154.769 | 155.623 | 157.169 | ||
| 16031 | 2024.11.14 23:16 | modify | 2359 | 0.10 | 154.609 | 155.623 | 157.009 | ||
| 16032 | 2024.11.14 23:17 | modify | 2361 | 0.10 | 154.833 | 155.633 | 157.233 | ||
| 16033 | 2024.11.14 23:17 | modify | 2358 | 0.10 | 154.778 | 155.638 | 157.178 | ||
| 16034 | 2024.11.14 23:17 | modify | 2355 | 0.10 | 154.770 | 155.638 | 157.170 | ||
| 16035 | 2024.11.14 23:17 | modify | 2353 | 0.10 | 154.445 | 155.638 | 156.845 | ||
| 16036 | 2024.11.14 23:17 | modify | 2352 | 0.10 | 154.409 | 155.638 | 156.809 | ||
| 16037 | 2024.11.14 23:17 | modify | 2369 | 0.10 | 154.848 | 155.651 | 157.248 | ||
| 16038 | 2024.11.14 23:52 | modify | 2370 | 0.10 | 154.864 | 155.668 | 157.264 | ||
| 16039 | 2024.11.14 23:52 | modify | 2357 | 0.10 | 154.759 | 155.668 | 157.159 | ||
| 16040 | 2024.11.14 23:52 | modify | 2356 | 0.10 | 154.814 | 155.668 | 157.214 | ||
| 16041 | 2024.11.14 23:52 | modify | 2354 | 0.10 | 154.550 | 155.668 | 156.950 | ||
| 16042 | 2024.11.14 23:54 | modify | 2362 | 0.10 | 154.878 | 155.678 | 157.278 | ||
| 16043 | 2024.11.14 23:54 | modify | 2360 | 0.10 | 154.769 | 155.678 | 157.169 | ||
| 16044 | 2024.11.14 23:54 | modify | 2359 | 0.10 | 154.609 | 155.678 | 157.009 | ||
| 16045 | 2024.11.14 23:54 | modify | 2361 | 0.10 | 154.833 | 155.684 | 157.233 | ||
| 16046 | 2024.11.14 23:54 | modify | 2358 | 0.10 | 154.778 | 155.693 | 157.178 | ||
| 16047 | 2024.11.14 23:54 | modify | 2355 | 0.10 | 154.770 | 155.693 | 157.170 | ||
| 16048 | 2024.11.14 23:54 | modify | 2353 | 0.10 | 154.445 | 155.693 | 156.845 | ||
| 16049 | 2024.11.14 23:54 | modify | 2352 | 0.10 | 154.409 | 155.693 | 156.809 | ||
| 16050 | 2024.11.14 23:56 | modify | 2369 | 0.10 | 154.848 | 155.712 | 157.248 | ||
| 16051 | 2024.11.14 23:56 | modify | 2370 | 0.10 | 154.864 | 155.720 | 157.264 | ||
| 16052 | 2024.11.14 23:56 | modify | 2357 | 0.10 | 154.759 | 155.720 | 157.159 | ||
| 16053 | 2024.11.14 23:56 | modify | 2356 | 0.10 | 154.814 | 155.720 | 157.214 | ||
| 16054 | 2024.11.14 23:56 | modify | 2354 | 0.10 | 154.550 | 155.720 | 156.950 | ||
| 16055 | 2024.11.14 23:56 | modify | 2367 | 0.10 | 154.925 | 155.733 | 157.325 | ||
| 16056 | 2024.11.14 23:56 | modify | 2362 | 0.10 | 154.878 | 155.733 | 157.278 | ||
| 16057 | 2024.11.14 23:56 | modify | 2360 | 0.10 | 154.769 | 155.733 | 157.169 | ||
| 16058 | 2024.11.14 23:56 | modify | 2359 | 0.10 | 154.609 | 155.733 | 157.009 | ||
| 16059 | 2024.11.14 23:56 | modify | 2361 | 0.10 | 154.833 | 155.735 | 157.233 | ||
| 16060 | 2024.11.15 00:00 | modify | 2363 | 0.10 | 154.942 | 155.757 | 157.342 | ||
| 16061 | 2024.11.15 00:00 | modify | 2358 | 0.10 | 154.778 | 155.757 | 157.178 | ||
| 16062 | 2024.11.15 00:00 | modify | 2355 | 0.10 | 154.770 | 155.757 | 157.170 | ||
| 16063 | 2024.11.15 00:00 | modify | 2353 | 0.10 | 154.445 | 155.757 | 156.845 | ||
| 16064 | 2024.11.15 00:00 | modify | 2352 | 0.10 | 154.409 | 155.757 | 156.809 | ||
| 16065 | 2024.11.15 00:15 | modify | 2369 | 0.10 | 154.848 | 155.762 | 157.248 | ||
| 16066 | 2024.11.15 00:15 | modify | 2370 | 0.10 | 154.864 | 155.772 | 157.264 | ||
| 16067 | 2024.11.15 00:15 | modify | 2357 | 0.10 | 154.759 | 155.772 | 157.159 | ||
| 16068 | 2024.11.15 00:15 | modify | 2356 | 0.10 | 154.814 | 155.772 | 157.214 | ||
| 16069 | 2024.11.15 00:15 | modify | 2354 | 0.10 | 154.550 | 155.772 | 156.950 | ||
| 16070 | 2024.11.15 00:15 | modify | 2367 | 0.10 | 154.925 | 155.788 | 157.325 | ||
| 16071 | 2024.11.15 00:15 | modify | 2362 | 0.10 | 154.878 | 155.788 | 157.278 | ||
| 16072 | 2024.11.15 00:15 | modify | 2361 | 0.10 | 154.833 | 155.788 | 157.233 | ||
| 16073 | 2024.11.15 00:15 | modify | 2360 | 0.10 | 154.769 | 155.788 | 157.169 | ||
| 16074 | 2024.11.15 00:15 | modify | 2359 | 0.10 | 154.609 | 155.788 | 157.009 | ||
| 16075 | 2024.11.15 00:25 | modify | 2371 | 0.10 | 155.015 | 155.820 | 157.415 | ||
| 16076 | 2024.11.15 00:25 | modify | 2369 | 0.10 | 154.848 | 155.820 | 157.248 | ||
| 16077 | 2024.11.15 00:25 | modify | 2363 | 0.10 | 154.942 | 155.820 | 157.342 | ||
| 16078 | 2024.11.15 00:25 | modify | 2358 | 0.10 | 154.778 | 155.820 | 157.178 | ||
| 16079 | 2024.11.15 00:25 | modify | 2355 | 0.10 | 154.770 | 155.820 | 157.170 | ||
| 16080 | 2024.11.15 00:25 | modify | 2353 | 0.10 | 154.445 | 155.820 | 156.845 | ||
| 16081 | 2024.11.15 00:25 | modify | 2352 | 0.10 | 154.409 | 155.820 | 156.809 | ||
| 16082 | 2024.11.15 00:26 | modify | 2370 | 0.10 | 154.864 | 155.822 | 157.264 | ||
| 16083 | 2024.11.15 00:26 | modify | 2368 | 0.10 | 155.022 | 155.822 | 157.422 | ||
| 16084 | 2024.11.15 00:26 | modify | 2357 | 0.10 | 154.759 | 155.822 | 157.159 | ||
| 16085 | 2024.11.15 00:26 | modify | 2356 | 0.10 | 154.814 | 155.822 | 157.214 | ||
| 16086 | 2024.11.15 00:26 | modify | 2354 | 0.10 | 154.550 | 155.822 | 156.950 | ||
| 16087 | 2024.11.15 00:30 | modify | 2367 | 0.10 | 154.925 | 155.839 | 157.325 | ||
| 16088 | 2024.11.15 00:30 | modify | 2366 | 0.10 | 155.038 | 155.839 | 157.438 | ||
| 16089 | 2024.11.15 00:30 | modify | 2362 | 0.10 | 154.878 | 155.839 | 157.278 | ||
| 16090 | 2024.11.15 00:30 | modify | 2361 | 0.10 | 154.833 | 155.839 | 157.233 | ||
| 16091 | 2024.11.15 00:30 | modify | 2360 | 0.10 | 154.769 | 155.839 | 157.169 | ||
| 16092 | 2024.11.15 00:30 | modify | 2359 | 0.10 | 154.609 | 155.839 | 157.009 | ||
| 16093 | 2024.11.15 00:40 | modify | 2371 | 0.10 | 155.015 | 155.873 | 157.415 | ||
| 16094 | 2024.11.15 00:40 | modify | 2370 | 0.10 | 154.864 | 155.873 | 157.264 | ||
| 16095 | 2024.11.15 00:40 | modify | 2369 | 0.10 | 154.848 | 155.873 | 157.248 | ||
| 16096 | 2024.11.15 00:40 | modify | 2368 | 0.10 | 155.022 | 155.873 | 157.422 | ||
| 16097 | 2024.11.15 00:40 | modify | 2364 | 0.10 | 155.071 | 155.873 | 157.471 | ||
| 16098 | 2024.11.15 00:40 | modify | 2363 | 0.10 | 154.942 | 155.873 | 157.342 | ||
| 16099 | 2024.11.15 00:40 | modify | 2358 | 0.10 | 154.778 | 155.873 | 157.178 | ||
| 16100 | 2024.11.15 00:40 | modify | 2357 | 0.10 | 154.759 | 155.873 | 157.159 | ||
| 16101 | 2024.11.15 00:40 | modify | 2356 | 0.10 | 154.814 | 155.873 | 157.214 | ||
| 16102 | 2024.11.15 00:40 | modify | 2355 | 0.10 | 154.770 | 155.873 | 157.170 | ||
| 16103 | 2024.11.15 00:40 | modify | 2354 | 0.10 | 154.550 | 155.873 | 156.950 | ||
| 16104 | 2024.11.15 00:40 | modify | 2353 | 0.10 | 154.445 | 155.873 | 156.845 | ||
| 16105 | 2024.11.15 00:40 | modify | 2352 | 0.10 | 154.409 | 155.873 | 156.809 | ||
| 16106 | 2024.11.15 00:41 | modify | 2367 | 0.10 | 154.925 | 155.891 | 157.325 | ||
| 16107 | 2024.11.15 00:41 | modify | 2366 | 0.10 | 155.038 | 155.891 | 157.438 | ||
| 16108 | 2024.11.15 00:41 | modify | 2362 | 0.10 | 154.878 | 155.891 | 157.278 | ||
| 16109 | 2024.11.15 00:41 | modify | 2361 | 0.10 | 154.833 | 155.891 | 157.233 | ||
| 16110 | 2024.11.15 00:41 | modify | 2360 | 0.10 | 154.769 | 155.891 | 157.169 | ||
| 16111 | 2024.11.15 00:41 | modify | 2359 | 0.10 | 154.609 | 155.891 | 157.009 | ||
| 16112 | 2024.11.15 00:43 | modify | 2352 | 0.10 | 154.409 | 156.609 | 156.809 | ||
| 16113 | 2024.11.15 00:43 | modify | 2371 | 0.10 | 155.015 | 155.923 | 157.415 | ||
| 16114 | 2024.11.15 00:43 | modify | 2370 | 0.10 | 154.864 | 155.923 | 157.264 | ||
| 16115 | 2024.11.15 00:43 | modify | 2369 | 0.10 | 154.848 | 155.923 | 157.248 | ||
| 16116 | 2024.11.15 00:43 | modify | 2368 | 0.10 | 155.022 | 155.923 | 157.422 | ||
| 16117 | 2024.11.15 00:43 | modify | 2364 | 0.10 | 155.071 | 155.923 | 157.471 | ||
| 16118 | 2024.11.15 00:43 | modify | 2363 | 0.10 | 154.942 | 155.923 | 157.342 | ||
| 16119 | 2024.11.15 00:43 | modify | 2358 | 0.10 | 154.778 | 155.923 | 157.178 | ||
| 16120 | 2024.11.15 00:43 | modify | 2357 | 0.10 | 154.759 | 155.923 | 157.159 | ||
| 16121 | 2024.11.15 00:43 | modify | 2356 | 0.10 | 154.814 | 155.923 | 157.214 | ||
| 16122 | 2024.11.15 00:43 | modify | 2355 | 0.10 | 154.770 | 155.923 | 157.170 | ||
| 16123 | 2024.11.15 00:43 | modify | 2354 | 0.10 | 154.550 | 155.923 | 156.950 | ||
| 16124 | 2024.11.15 00:43 | modify | 2353 | 0.10 | 154.445 | 155.923 | 156.845 | ||
| 16125 | 2024.11.15 00:44 | modify | 2367 | 0.10 | 154.925 | 155.942 | 157.325 | ||
| 16126 | 2024.11.15 00:44 | modify | 2366 | 0.10 | 155.038 | 155.942 | 157.438 | ||
| 16127 | 2024.11.15 00:44 | modify | 2362 | 0.10 | 154.878 | 155.942 | 157.278 | ||
| 16128 | 2024.11.15 00:44 | modify | 2361 | 0.10 | 154.833 | 155.942 | 157.233 | ||
| 16129 | 2024.11.15 00:44 | modify | 2360 | 0.10 | 154.769 | 155.942 | 157.169 | ||
| 16130 | 2024.11.15 00:44 | modify | 2359 | 0.10 | 154.609 | 155.942 | 157.009 | ||
| 16131 | 2024.11.15 00:49 | modify | 2365 | 0.10 | 155.143 | 155.946 | 157.543 | ||
| 16132 | 2024.11.15 00:49 | modify | 2353 | 0.10 | 154.445 | 156.645 | 156.845 | ||
| 16133 | 2024.11.15 00:55 | s/l | 2353 | 0.10 | 156.645 | 156.645 | 156.845 | 145.34 | 59378.31 |
| 16134 | 2024.11.15 00:55 | s/l | 2352 | 0.10 | 156.609 | 156.609 | 156.809 | 145.36 | 59523.67 |
| 16135 | 2024.11.15 03:00 | buy | 2392 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 16136 | 2024.11.15 03:00 | modify | 2392 | 0.10 | 156.420 | 154.620 | 158.820 | ||
| 16137 | 2024.11.15 04:00 | buy | 2393 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 16138 | 2024.11.15 04:00 | modify | 2393 | 0.10 | 156.530 | 154.730 | 158.930 | ||
| 16139 | 2024.11.15 05:00 | close | 2354 | 0.10 | 156.354 | 155.923 | 156.950 | 120.27 | 59643.95 |
| 16140 | 2024.11.15 05:00 | buy | 2394 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 16141 | 2024.11.15 05:00 | modify | 2394 | 0.10 | 156.384 | 154.584 | 158.784 | ||
| 16142 | 2024.11.15 06:00 | close | 2355 | 0.10 | 156.455 | 155.923 | 157.170 | 112.59 | 59756.54 |
| 16143 | 2024.11.15 06:00 | buy | 2395 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 16144 | 2024.11.15 06:00 | modify | 2395 | 0.10 | 156.485 | 154.685 | 158.885 | ||
| 16145 | 2024.11.15 07:00 | close | 2356 | 0.10 | 156.097 | 155.923 | 157.214 | 87.08 | 59843.63 |
| 16146 | 2024.11.15 07:00 | buy | 2396 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 16147 | 2024.11.15 07:00 | modify | 2396 | 0.10 | 156.127 | 154.327 | 158.527 | ||
| 16148 | 2024.11.15 07:16 | s/l | 2365 | 0.10 | 155.946 | 155.946 | 157.543 | 55.41 | 59899.03 |
| 16149 | 2024.11.15 07:16 | s/l | 2359 | 0.10 | 155.942 | 155.942 | 157.009 | 90.38 | 59989.42 |
| 16150 | 2024.11.15 07:16 | s/l | 2360 | 0.10 | 155.942 | 155.942 | 157.169 | 79.15 | 60068.56 |
| 16151 | 2024.11.15 07:16 | s/l | 2361 | 0.10 | 155.942 | 155.942 | 157.233 | 75.04 | 60143.60 |
| 16152 | 2024.11.15 07:16 | s/l | 2362 | 0.10 | 155.942 | 155.942 | 157.278 | 72.16 | 60215.76 |
| 16153 | 2024.11.15 07:16 | s/l | 2366 | 0.10 | 155.942 | 155.942 | 157.438 | 61.90 | 60277.65 |
| 16154 | 2024.11.15 07:16 | s/l | 2367 | 0.10 | 155.942 | 155.942 | 157.325 | 69.14 | 60346.79 |
| 16155 | 2024.11.15 07:18 | s/l | 2357 | 0.10 | 155.923 | 155.923 | 157.159 | 79.54 | 60426.33 |
| 16156 | 2024.11.15 07:18 | s/l | 2358 | 0.10 | 155.923 | 155.923 | 157.178 | 78.32 | 60504.66 |
| 16157 | 2024.11.15 07:18 | s/l | 2363 | 0.10 | 155.923 | 155.923 | 157.342 | 66.83 | 60571.48 |
| 16158 | 2024.11.15 07:18 | s/l | 2364 | 0.10 | 155.923 | 155.923 | 157.471 | 58.56 | 60630.04 |
| 16159 | 2024.11.15 07:18 | s/l | 2368 | 0.10 | 155.923 | 155.923 | 157.422 | 61.70 | 60691.73 |
| 16160 | 2024.11.15 07:18 | s/l | 2369 | 0.10 | 155.923 | 155.923 | 157.248 | 72.86 | 60764.59 |
| 16161 | 2024.11.15 07:18 | s/l | 2370 | 0.10 | 155.923 | 155.923 | 157.264 | 71.83 | 60836.42 |
| 16162 | 2024.11.15 07:18 | s/l | 2371 | 0.10 | 155.923 | 155.923 | 157.415 | 62.15 | 60898.56 |
| 16163 | 2024.11.15 10:35 | modify | 2393 | 0.10 | 156.530 | 154.730 | 157.630 | ||
| 16164 | 2024.11.15 13:12 | modify | 2395 | 0.10 | 156.485 | 154.685 | 157.585 | ||
| 16165 | 2024.11.15 14:07 | modify | 2392 | 0.10 | 156.420 | 154.620 | 157.520 | ||
| 16166 | 2024.11.15 15:32 | modify | 2394 | 0.10 | 156.384 | 154.584 | 157.484 | ||
| 16167 | 2024.11.15 15:35 | modify | 2391 | 0.10 | 156.326 | 154.526 | 157.426 | ||
| 16168 | 2024.11.15 15:37 | modify | 2393 | 0.10 | 156.530 | 154.730 | 157.330 | ||
| 16169 | 2024.11.15 15:38 | modify | 2395 | 0.10 | 156.485 | 154.685 | 157.285 | ||
| 16170 | 2024.11.15 16:04 | modify | 2384 | 0.10 | 156.138 | 154.338 | 157.238 | ||
| 16171 | 2024.11.15 16:04 | modify | 2396 | 0.10 | 156.127 | 154.327 | 157.227 | ||
| 16172 | 2024.11.15 16:04 | modify | 2392 | 0.10 | 156.420 | 154.620 | 157.220 | ||
| 16173 | 2024.11.15 16:04 | modify | 2394 | 0.10 | 156.384 | 154.584 | 157.184 | ||
| 16174 | 2024.11.15 16:04 | modify | 2385 | 0.10 | 156.084 | 154.284 | 157.184 | ||
| 16175 | 2024.11.15 16:04 | modify | 2379 | 0.10 | 156.083 | 154.283 | 157.183 | ||
| 16176 | 2024.11.15 16:06 | modify | 2380 | 0.10 | 156.051 | 154.251 | 157.151 | ||
| 16177 | 2024.11.15 16:06 | modify | 2388 | 0.10 | 156.047 | 154.247 | 157.147 | ||
| 16178 | 2024.11.15 16:06 | s/l | 2393 | 0.10 | 154.730 | 154.730 | 157.330 | -116.34 | 60782.22 |
| 16179 | 2024.11.15 16:06 | modify | 2377 | 0.10 | 156.034 | 154.234 | 157.134 | ||
| 16180 | 2024.11.15 16:06 | modify | 2391 | 0.10 | 156.326 | 154.526 | 157.126 | ||
| 16181 | 2024.11.15 16:06 | modify | 2387 | 0.10 | 156.024 | 154.224 | 157.124 | ||
| 16182 | 2024.11.15 16:07 | s/l | 2395 | 0.10 | 154.685 | 154.685 | 157.285 | -116.37 | 60665.85 |
| 16183 | 2024.11.15 16:10 | modify | 2389 | 0.10 | 155.983 | 154.183 | 157.083 | ||
| 16184 | 2024.11.15 16:10 | modify | 2383 | 0.10 | 155.975 | 154.175 | 157.075 | ||
| 16185 | 2024.11.15 16:10 | modify | 2378 | 0.10 | 155.975 | 154.175 | 157.075 | ||
| 16186 | 2024.11.15 16:10 | modify | 2390 | 0.10 | 155.951 | 154.151 | 157.051 | ||
| 16187 | 2024.11.15 16:10 | modify | 2386 | 0.10 | 155.952 | 154.152 | 157.052 | ||
| 16188 | 2024.11.15 16:10 | modify | 2381 | 0.10 | 155.950 | 154.150 | 157.050 | ||
| 16189 | 2024.11.15 16:37 | s/l | 2392 | 0.10 | 154.620 | 154.620 | 157.220 | -116.42 | 60549.43 |
| 16190 | 2024.11.15 16:42 | s/l | 2394 | 0.10 | 154.584 | 154.584 | 157.184 | -116.45 | 60432.98 |
| 16191 | 2024.11.15 16:50 | modify | 2382 | 0.10 | 155.866 | 154.066 | 156.966 | ||
| 16192 | 2024.11.15 16:50 | modify | 2384 | 0.10 | 156.138 | 154.338 | 156.938 | ||
| 16193 | 2024.11.15 17:01 | modify | 2396 | 0.10 | 156.127 | 154.327 | 156.927 | ||
| 16194 | 2024.11.15 17:01 | s/l | 2391 | 0.10 | 154.526 | 154.526 | 157.126 | -115.51 | 60317.47 |
| 16195 | 2024.11.15 17:07 | modify | 2385 | 0.10 | 156.084 | 154.284 | 156.884 | ||
| 16196 | 2024.11.15 17:07 | modify | 2379 | 0.10 | 156.083 | 154.283 | 156.883 | ||
| 16197 | 2024.11.15 17:27 | modify | 2380 | 0.10 | 156.051 | 154.251 | 156.851 | ||
| 16198 | 2024.11.15 17:27 | modify | 2388 | 0.10 | 156.047 | 154.247 | 156.847 | ||
| 16199 | 2024.11.15 17:27 | modify | 2377 | 0.10 | 156.034 | 154.234 | 156.834 | ||
| 16200 | 2024.11.15 17:30 | modify | 2387 | 0.10 | 156.024 | 154.224 | 156.824 | ||
| 16201 | 2024.11.15 17:34 | modify | 2389 | 0.10 | 155.983 | 154.183 | 156.783 | ||
| 16202 | 2024.11.15 17:34 | modify | 2383 | 0.10 | 155.975 | 154.175 | 156.775 | ||
| 16203 | 2024.11.15 17:34 | modify | 2378 | 0.10 | 155.975 | 154.175 | 156.775 | ||
| 16204 | 2024.11.15 17:36 | modify | 2386 | 0.10 | 155.952 | 154.152 | 156.752 | ||
| 16205 | 2024.11.15 17:36 | modify | 2390 | 0.10 | 155.951 | 154.151 | 156.751 | ||
| 16206 | 2024.11.15 17:36 | modify | 2381 | 0.10 | 155.950 | 154.150 | 156.750 | ||
| 16207 | 2024.11.15 17:36 | s/l | 2384 | 0.10 | 154.338 | 154.338 | 156.938 | -115.65 | 60201.82 |
| 16208 | 2024.11.15 17:36 | s/l | 2396 | 0.10 | 154.327 | 154.327 | 156.927 | -116.64 | 60085.18 |
| 16209 | 2024.11.15 17:36 | modify | 2374 | 0.10 | 155.626 | 153.826 | 156.726 | ||
| 16210 | 2024.11.15 17:36 | modify | 2376 | 0.10 | 155.618 | 153.818 | 156.718 | ||
| 16211 | 2024.11.15 17:40 | s/l | 2385 | 0.10 | 154.284 | 154.284 | 156.884 | -115.69 | 59969.49 |
| 16212 | 2024.11.15 17:40 | s/l | 2379 | 0.10 | 154.283 | 154.283 | 156.883 | -115.69 | 59853.80 |
| 16213 | 2024.11.15 17:41 | modify | 2375 | 0.10 | 155.574 | 153.774 | 156.674 | ||
| 16214 | 2024.11.15 17:42 | modify | 2382 | 0.10 | 155.866 | 154.066 | 156.666 | ||
| 16215 | 2024.11.15 17:42 | s/l | 2380 | 0.10 | 154.251 | 154.251 | 156.851 | -115.71 | 59738.09 |
| 16216 | 2024.11.15 17:43 | s/l | 2388 | 0.10 | 154.247 | 154.247 | 156.847 | -115.72 | 59622.36 |
| 16217 | 2024.11.15 17:48 | s/l | 2377 | 0.10 | 154.234 | 154.234 | 156.834 | -115.73 | 59506.63 |
| 16218 | 2024.11.15 17:48 | s/l | 2387 | 0.10 | 154.224 | 154.224 | 156.824 | -115.74 | 59390.89 |
| 16219 | 2024.11.15 18:06 | s/l | 2389 | 0.10 | 154.183 | 154.183 | 156.783 | -115.76 | 59275.13 |
| 16220 | 2024.11.15 18:06 | s/l | 2378 | 0.10 | 154.175 | 154.175 | 156.775 | -115.77 | 59159.36 |
| 16221 | 2024.11.15 18:06 | s/l | 2383 | 0.10 | 154.175 | 154.175 | 156.775 | -115.77 | 59043.59 |
| 16222 | 2024.11.15 18:06 | s/l | 2386 | 0.10 | 154.152 | 154.152 | 156.752 | -115.79 | 58927.80 |
| 16223 | 2024.11.15 18:06 | s/l | 2390 | 0.10 | 154.151 | 154.151 | 156.751 | -115.79 | 58812.01 |
| 16224 | 2024.11.15 18:06 | s/l | 2381 | 0.10 | 154.150 | 154.150 | 156.750 | -115.79 | 58696.22 |
| 16225 | 2024.11.15 18:06 | modify | 2373 | 0.10 | 155.440 | 153.640 | 156.540 | ||
| 16226 | 2024.11.15 18:28 | s/l | 2382 | 0.10 | 154.066 | 154.066 | 156.666 | -115.86 | 58580.36 |
| 16227 | 2024.11.15 18:31 | modify | 2374 | 0.10 | 155.626 | 153.826 | 156.426 | ||
| 16228 | 2024.11.15 18:31 | modify | 2376 | 0.10 | 155.618 | 153.818 | 156.418 | ||
| 16229 | 2024.11.15 18:42 | modify | 2372 | 0.10 | 155.311 | 153.511 | 156.411 | ||
| 16230 | 2024.11.15 18:43 | modify | 2375 | 0.10 | 155.574 | 153.774 | 156.374 | ||
| 16231 | 2024.11.18 00:48 | modify | 2373 | 0.10 | 155.440 | 153.640 | 156.240 | ||
| 16232 | 2024.11.18 05:00 | buy | 2397 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 16233 | 2024.11.18 05:00 | modify | 2397 | 0.10 | 154.676 | 152.876 | 157.076 | ||
| 16234 | 2024.11.18 06:00 | buy | 2398 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 16235 | 2024.11.18 06:00 | modify | 2398 | 0.10 | 154.623 | 152.823 | 157.023 | ||
| 16236 | 2024.11.18 07:00 | buy | 2399 | 0.10 | 154.612 | 0.000 | 0.000 | ||
| 16237 | 2024.11.18 07:00 | modify | 2399 | 0.10 | 154.612 | 152.812 | 157.012 | ||
| 16238 | 2024.11.18 08:00 | buy | 2400 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 16239 | 2024.11.18 08:00 | modify | 2400 | 0.10 | 154.597 | 152.797 | 156.997 | ||
| 16240 | 2024.11.18 09:00 | buy | 2401 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 16241 | 2024.11.18 09:00 | modify | 2401 | 0.10 | 154.981 | 153.181 | 157.381 | ||
| 16242 | 2024.11.18 10:00 | buy | 2402 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 16243 | 2024.11.18 10:00 | modify | 2402 | 0.10 | 154.805 | 153.005 | 157.205 | ||
| 16244 | 2024.11.18 11:00 | buy | 2403 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 16245 | 2024.11.18 11:00 | modify | 2403 | 0.10 | 155.029 | 153.229 | 157.429 | ||
| 16246 | 2024.11.18 12:00 | buy | 2404 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 16247 | 2024.11.18 12:00 | modify | 2404 | 0.10 | 155.087 | 153.287 | 157.487 | ||
| 16248 | 2024.11.18 13:00 | buy | 2405 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 16249 | 2024.11.18 13:00 | modify | 2405 | 0.10 | 155.298 | 153.498 | 157.698 | ||
| 16250 | 2024.11.18 14:00 | buy | 2406 | 0.10 | 154.934 | 0.000 | 0.000 | ||
| 16251 | 2024.11.18 14:00 | modify | 2406 | 0.10 | 154.934 | 153.134 | 157.334 | ||
| 16252 | 2024.11.18 15:00 | buy | 2407 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 16253 | 2024.11.18 15:00 | modify | 2407 | 0.10 | 154.830 | 153.030 | 157.230 | ||
| 16254 | 2024.11.18 16:00 | buy | 2408 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 16255 | 2024.11.18 16:00 | modify | 2408 | 0.10 | 155.022 | 153.222 | 157.422 | ||
| 16256 | 2024.11.18 17:00 | buy | 2409 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 16257 | 2024.11.18 17:00 | modify | 2409 | 0.10 | 154.826 | 153.026 | 157.226 | ||
| 16258 | 2024.11.18 18:00 | buy | 2410 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 16259 | 2024.11.18 18:00 | modify | 2410 | 0.10 | 154.728 | 152.928 | 157.128 | ||
| 16260 | 2024.11.18 19:00 | buy | 2411 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 16261 | 2024.11.18 19:00 | modify | 2411 | 0.10 | 154.657 | 152.857 | 157.057 | ||
| 16262 | 2024.11.18 20:00 | buy | 2412 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 16263 | 2024.11.18 20:00 | modify | 2412 | 0.10 | 154.766 | 152.966 | 157.166 | ||
| 16264 | 2024.11.19 02:09 | modify | 2405 | 0.10 | 155.298 | 153.498 | 156.398 | ||
| 16265 | 2024.11.19 08:37 | s/l | 2374 | 0.10 | 153.826 | 153.826 | 156.426 | -111.14 | 58469.22 |
| 16266 | 2024.11.19 08:37 | s/l | 2376 | 0.10 | 153.818 | 153.818 | 156.418 | -111.15 | 58358.07 |
| 16267 | 2024.11.19 08:39 | modify | 2404 | 0.10 | 155.087 | 153.287 | 156.187 | ||
| 16268 | 2024.11.19 08:39 | s/l | 2375 | 0.10 | 153.774 | 153.774 | 156.374 | -111.19 | 58246.89 |
| 16269 | 2024.11.19 08:39 | modify | 2403 | 0.10 | 155.029 | 153.229 | 156.129 | ||
| 16270 | 2024.11.19 08:39 | modify | 2408 | 0.10 | 155.022 | 153.222 | 156.122 | ||
| 16271 | 2024.11.19 08:39 | modify | 2405 | 0.10 | 155.298 | 153.498 | 156.098 | ||
| 16272 | 2024.11.19 08:39 | modify | 2372 | 0.10 | 155.311 | 153.511 | 156.111 | ||
| 16273 | 2024.11.19 08:39 | modify | 2401 | 0.10 | 154.981 | 153.181 | 156.081 | ||
| 16274 | 2024.11.19 08:39 | s/l | 2373 | 0.10 | 153.640 | 153.640 | 156.240 | -111.29 | 58135.60 |
| 16275 | 2024.11.19 08:39 | modify | 2406 | 0.10 | 154.934 | 153.134 | 156.034 | ||
| 16276 | 2024.11.19 08:40 | modify | 2407 | 0.10 | 154.830 | 153.030 | 155.930 | ||
| 16277 | 2024.11.19 08:40 | modify | 2409 | 0.10 | 154.826 | 153.026 | 155.926 | ||
| 16278 | 2024.11.19 08:40 | s/l | 2372 | 0.10 | 153.511 | 153.511 | 156.111 | -111.39 | 58024.21 |
| 16279 | 2024.11.19 08:40 | modify | 2402 | 0.10 | 154.805 | 153.005 | 155.905 | ||
| 16280 | 2024.11.19 08:40 | s/l | 2405 | 0.10 | 153.498 | 153.498 | 156.098 | -116.30 | 57907.91 |
| 16281 | 2024.11.19 08:40 | modify | 2404 | 0.10 | 155.087 | 153.287 | 155.887 | ||
| 16282 | 2024.11.19 08:40 | modify | 2412 | 0.10 | 154.766 | 152.966 | 155.866 | ||
| 16283 | 2024.11.19 08:41 | modify | 2410 | 0.10 | 154.728 | 152.928 | 155.828 | ||
| 16284 | 2024.11.19 08:41 | modify | 2403 | 0.10 | 155.029 | 153.229 | 155.829 | ||
| 16285 | 2024.11.19 08:41 | modify | 2408 | 0.10 | 155.022 | 153.222 | 155.822 | ||
| 16286 | 2024.11.19 08:41 | modify | 2401 | 0.10 | 154.981 | 153.181 | 155.781 | ||
| 16287 | 2024.11.19 08:41 | modify | 2397 | 0.10 | 154.676 | 152.876 | 155.776 | ||
| 16288 | 2024.11.19 08:42 | modify | 2411 | 0.10 | 154.657 | 152.857 | 155.757 | ||
| 16289 | 2024.11.19 08:42 | modify | 2406 | 0.10 | 154.934 | 153.134 | 155.734 | ||
| 16290 | 2024.11.19 08:42 | modify | 2398 | 0.10 | 154.623 | 152.823 | 155.723 | ||
| 16291 | 2024.11.19 08:42 | modify | 2399 | 0.10 | 154.612 | 152.812 | 155.712 | ||
| 16292 | 2024.11.19 08:42 | modify | 2400 | 0.10 | 154.597 | 152.797 | 155.697 | ||
| 16293 | 2024.11.19 08:42 | s/l | 2404 | 0.10 | 153.287 | 153.287 | 155.887 | -116.45 | 57791.46 |
| 16294 | 2024.11.19 14:00 | sell | 2413 | 0.10 | 153.472 | 0.000 | 0.000 | ||
| 16295 | 2024.11.19 14:00 | modify | 2413 | 0.10 | 153.472 | 155.272 | 151.072 | ||
| 16296 | 2024.11.19 17:56 | modify | 2413 | 0.10 | 153.472 | 155.272 | 152.372 | ||
| 16297 | 2024.11.19 18:00 | buy | 2414 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 16298 | 2024.11.19 18:00 | modify | 2414 | 0.10 | 154.752 | 152.952 | 157.152 | ||
| 16299 | 2024.11.19 19:00 | buy | 2415 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 16300 | 2024.11.19 19:00 | modify | 2415 | 0.10 | 154.616 | 152.816 | 157.016 | ||
| 16301 | 2024.11.19 20:00 | buy | 2416 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 16302 | 2024.11.19 20:00 | modify | 2416 | 0.10 | 154.723 | 152.923 | 157.123 | ||
| 16303 | 2024.11.19 21:00 | buy | 2417 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 16304 | 2024.11.19 21:00 | modify | 2417 | 0.10 | 154.714 | 152.914 | 157.114 | ||
| 16305 | 2024.11.20 03:00 | buy | 2418 | 0.10 | 154.897 | 0.000 | 0.000 | ||
| 16306 | 2024.11.20 03:00 | modify | 2418 | 0.10 | 154.897 | 153.097 | 157.297 | ||
| 16307 | 2024.11.20 04:00 | buy | 2419 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 16308 | 2024.11.20 04:00 | modify | 2419 | 0.10 | 154.983 | 153.183 | 157.383 | ||
| 16309 | 2024.11.20 04:07 | modify | 2413 | 0.10 | 153.472 | 155.272 | 152.672 | ||
| 16310 | 2024.11.20 05:00 | buy | 2420 | 0.10 | 155.081 | 0.000 | 0.000 | ||
| 16311 | 2024.11.20 05:00 | modify | 2420 | 0.10 | 155.081 | 153.281 | 157.481 | ||
| 16312 | 2024.11.20 06:00 | buy | 2421 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 16313 | 2024.11.20 06:00 | modify | 2421 | 0.10 | 155.217 | 153.417 | 157.617 | ||
| 16314 | 2024.11.20 06:01 | s/l | 2413 | 0.10 | 155.272 | 155.272 | 152.672 | -117.54 | 57673.92 |
| 16315 | 2024.11.20 07:00 | buy | 2422 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 16316 | 2024.11.20 07:00 | modify | 2422 | 0.10 | 155.386 | 153.586 | 157.786 | ||
| 16317 | 2024.11.20 08:00 | buy | 2423 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 16318 | 2024.11.20 08:00 | modify | 2423 | 0.10 | 155.688 | 153.888 | 158.088 | ||
| 16319 | 2024.11.20 08:00 | t/p | 2400 | 0.10 | 155.697 | 152.797 | 155.697 | 72.61 | 57746.53 |
| 16320 | 2024.11.20 08:01 | t/p | 2399 | 0.10 | 155.712 | 152.812 | 155.712 | 72.60 | 57819.13 |
| 16321 | 2024.11.20 08:02 | t/p | 2398 | 0.10 | 155.723 | 152.823 | 155.723 | 72.60 | 57891.73 |
| 16322 | 2024.11.20 08:03 | t/p | 2406 | 0.10 | 155.734 | 153.134 | 155.734 | 53.33 | 57945.06 |
| 16323 | 2024.11.20 09:00 | buy | 2424 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 16324 | 2024.11.20 09:00 | modify | 2424 | 0.10 | 155.662 | 153.862 | 158.062 | ||
| 16325 | 2024.11.20 09:17 | t/p | 2411 | 0.10 | 155.757 | 152.857 | 155.757 | 72.58 | 58017.63 |
| 16326 | 2024.11.20 09:18 | t/p | 2397 | 0.10 | 155.776 | 152.876 | 155.776 | 72.57 | 58090.20 |
| 16327 | 2024.11.20 09:18 | t/p | 2401 | 0.10 | 155.781 | 153.181 | 155.781 | 53.31 | 58143.51 |
| 16328 | 2024.11.20 09:20 | t/p | 2408 | 0.10 | 155.822 | 153.222 | 155.822 | 53.30 | 58196.81 |
| 16329 | 2024.11.20 09:20 | t/p | 2403 | 0.10 | 155.829 | 153.229 | 155.829 | 53.30 | 58250.10 |
| 16330 | 2024.11.20 09:20 | t/p | 2410 | 0.10 | 155.828 | 152.928 | 155.828 | 72.55 | 58322.65 |
| 16331 | 2024.11.20 10:00 | buy | 2425 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 16332 | 2024.11.20 10:00 | modify | 2425 | 0.10 | 155.787 | 153.987 | 158.187 | ||
| 16333 | 2024.11.20 11:00 | buy | 2426 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 16334 | 2024.11.20 11:00 | modify | 2426 | 0.10 | 155.779 | 153.979 | 158.179 | ||
| 16335 | 2024.11.20 12:00 | buy | 2427 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 16336 | 2024.11.20 12:00 | modify | 2427 | 0.10 | 155.864 | 154.064 | 158.264 | ||
| 16337 | 2024.11.20 12:01 | t/p | 2412 | 0.10 | 155.866 | 152.966 | 155.866 | 72.53 | 58395.18 |
| 16338 | 2024.11.20 13:00 | buy | 2428 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 16339 | 2024.11.20 13:00 | modify | 2428 | 0.10 | 155.721 | 153.921 | 158.121 | ||
| 16340 | 2024.11.20 14:00 | buy | 2429 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 16341 | 2024.11.20 14:00 | modify | 2429 | 0.10 | 155.760 | 153.960 | 158.160 | ||
| 16342 | 2024.11.20 15:00 | buy | 2430 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 16343 | 2024.11.20 15:00 | modify | 2430 | 0.10 | 155.630 | 153.830 | 158.030 | ||
| 16344 | 2024.11.20 16:00 | buy | 2431 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 16345 | 2024.11.20 16:00 | modify | 2431 | 0.10 | 155.558 | 153.758 | 157.958 | ||
| 16346 | 2024.11.20 17:00 | buy | 2432 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 16347 | 2024.11.20 17:00 | modify | 2432 | 0.10 | 155.410 | 153.610 | 157.810 | ||
| 16348 | 2024.11.20 18:00 | buy | 2433 | 0.10 | 155.248 | 0.000 | 0.000 | ||
| 16349 | 2024.11.20 18:00 | modify | 2433 | 0.10 | 155.248 | 153.448 | 157.648 | ||
| 16350 | 2024.11.21 03:00 | sell | 2434 | 0.10 | 154.957 | 0.000 | 0.000 | ||
| 16351 | 2024.11.21 03:00 | modify | 2434 | 0.10 | 154.957 | 156.757 | 152.557 | ||
| 16352 | 2024.11.21 04:00 | sell | 2435 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 16353 | 2024.11.21 04:00 | modify | 2435 | 0.10 | 154.925 | 156.725 | 152.525 | ||
| 16354 | 2024.11.21 05:00 | sell | 2436 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 16355 | 2024.11.21 05:00 | modify | 2436 | 0.10 | 155.053 | 156.853 | 152.653 | ||
| 16356 | 2024.11.21 06:00 | sell | 2437 | 0.10 | 155.180 | 0.000 | 0.000 | ||
| 16357 | 2024.11.21 06:00 | modify | 2437 | 0.10 | 155.180 | 156.980 | 152.780 | ||
| 16358 | 2024.11.21 06:16 | modify | 2427 | 0.10 | 155.864 | 154.064 | 156.964 | ||
| 16359 | 2024.11.21 07:00 | sell | 2438 | 0.10 | 154.760 | 0.000 | 0.000 | ||
| 16360 | 2024.11.21 07:00 | modify | 2438 | 0.10 | 154.760 | 156.560 | 152.360 | ||
| 16361 | 2024.11.21 08:00 | sell | 2439 | 0.10 | 154.903 | 0.000 | 0.000 | ||
| 16362 | 2024.11.21 08:00 | modify | 2439 | 0.10 | 154.903 | 156.703 | 152.503 | ||
| 16363 | 2024.11.21 08:35 | modify | 2425 | 0.10 | 155.787 | 153.987 | 156.887 | ||
| 16364 | 2024.11.21 08:35 | modify | 2426 | 0.10 | 155.779 | 153.979 | 156.879 | ||
| 16365 | 2024.11.21 08:35 | modify | 2429 | 0.10 | 155.760 | 153.960 | 156.860 | ||
| 16366 | 2024.11.21 08:40 | modify | 2428 | 0.10 | 155.721 | 153.921 | 156.821 | ||
| 16367 | 2024.11.21 09:00 | sell | 2440 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 16368 | 2024.11.21 09:00 | modify | 2440 | 0.10 | 154.437 | 156.237 | 152.037 | ||
| 16369 | 2024.11.21 09:00 | modify | 2423 | 0.10 | 155.688 | 153.888 | 156.788 | ||
| 16370 | 2024.11.21 09:02 | modify | 2424 | 0.10 | 155.662 | 153.862 | 156.762 | ||
| 16371 | 2024.11.21 09:03 | modify | 2430 | 0.10 | 155.630 | 153.830 | 156.730 | ||
| 16372 | 2024.11.21 09:05 | modify | 2427 | 0.10 | 155.864 | 154.064 | 156.664 | ||
| 16373 | 2024.11.21 09:05 | modify | 2431 | 0.10 | 155.558 | 153.758 | 156.658 | ||
| 16374 | 2024.11.21 09:09 | modify | 2425 | 0.10 | 155.787 | 153.987 | 156.587 | ||
| 16375 | 2024.11.21 09:09 | modify | 2426 | 0.10 | 155.779 | 153.979 | 156.579 | ||
| 16376 | 2024.11.21 09:09 | modify | 2429 | 0.10 | 155.760 | 153.960 | 156.560 | ||
| 16377 | 2024.11.21 09:17 | modify | 2428 | 0.10 | 155.721 | 153.921 | 156.521 | ||
| 16378 | 2024.11.21 09:18 | modify | 2432 | 0.10 | 155.410 | 153.610 | 156.510 | ||
| 16379 | 2024.11.21 09:21 | modify | 2423 | 0.10 | 155.688 | 153.888 | 156.488 | ||
| 16380 | 2024.11.21 09:21 | modify | 2422 | 0.10 | 155.386 | 153.586 | 156.486 | ||
| 16381 | 2024.11.21 10:00 | sell | 2441 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 16382 | 2024.11.21 10:00 | modify | 2441 | 0.10 | 154.396 | 156.196 | 151.996 | ||
| 16383 | 2024.11.21 11:00 | sell | 2442 | 0.10 | 154.398 | 0.000 | 0.000 | ||
| 16384 | 2024.11.21 11:00 | modify | 2442 | 0.10 | 154.398 | 156.198 | 151.998 | ||
| 16385 | 2024.11.21 12:00 | sell | 2443 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 16386 | 2024.11.21 12:00 | modify | 2443 | 0.10 | 154.532 | 156.332 | 152.132 | ||
| 16387 | 2024.11.21 13:00 | sell | 2444 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 16388 | 2024.11.21 13:00 | modify | 2444 | 0.10 | 154.440 | 156.240 | 152.040 | ||
| 16389 | 2024.11.21 14:00 | sell | 2445 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 16390 | 2024.11.21 14:00 | modify | 2445 | 0.10 | 154.249 | 156.049 | 151.849 | ||
| 16391 | 2024.11.21 14:36 | s/l | 2427 | 0.10 | 154.064 | 154.064 | 156.664 | -113.89 | 58281.29 |
| 16392 | 2024.11.21 14:37 | modify | 2424 | 0.10 | 155.662 | 153.862 | 156.462 | ||
| 16393 | 2024.11.21 14:37 | modify | 2430 | 0.10 | 155.630 | 153.830 | 156.430 | ||
| 16394 | 2024.11.21 14:42 | s/l | 2425 | 0.10 | 153.987 | 153.987 | 156.587 | -113.96 | 58167.32 |
| 16395 | 2024.11.21 14:42 | s/l | 2426 | 0.10 | 153.979 | 153.979 | 156.579 | -113.96 | 58053.36 |
| 16396 | 2024.11.21 15:00 | sell | 2446 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 16397 | 2024.11.21 15:00 | modify | 2446 | 0.10 | 154.096 | 155.896 | 151.696 | ||
| 16398 | 2024.11.21 15:04 | s/l | 2429 | 0.10 | 153.960 | 153.960 | 156.560 | -113.98 | 57939.38 |
| 16399 | 2024.11.21 15:04 | modify | 2431 | 0.10 | 155.558 | 153.758 | 156.358 | ||
| 16400 | 2024.11.21 15:04 | modify | 2433 | 0.10 | 155.248 | 153.448 | 156.348 | ||
| 16401 | 2024.11.21 15:04 | s/l | 2428 | 0.10 | 153.921 | 153.921 | 156.521 | -114.00 | 57825.37 |
| 16402 | 2024.11.21 15:09 | modify | 2421 | 0.10 | 155.217 | 153.417 | 156.317 | ||
| 16403 | 2024.11.21 16:00 | sell | 2447 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 16404 | 2024.11.21 16:00 | modify | 2447 | 0.10 | 154.320 | 156.120 | 151.920 | ||
| 16405 | 2024.11.21 17:00 | sell | 2448 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 16406 | 2024.11.21 17:00 | modify | 2448 | 0.10 | 154.652 | 156.452 | 152.252 | ||
| 16407 | 2024.11.21 18:00 | sell | 2449 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 16408 | 2024.11.21 18:00 | modify | 2449 | 0.10 | 154.439 | 156.239 | 152.039 | ||
| 16409 | 2024.11.21 19:00 | sell | 2450 | 0.10 | 154.547 | 0.000 | 0.000 | ||
| 16410 | 2024.11.21 19:00 | modify | 2450 | 0.10 | 154.547 | 156.347 | 152.147 | ||
| 16411 | 2024.11.21 20:00 | sell | 2451 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 16412 | 2024.11.21 20:00 | modify | 2451 | 0.10 | 154.504 | 156.304 | 152.104 | ||
| 16413 | 2024.11.22 04:00 | sell | 2452 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 16414 | 2024.11.22 04:00 | modify | 2452 | 0.10 | 154.263 | 156.063 | 151.863 | ||
| 16415 | 2024.11.22 05:00 | sell | 2453 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 16416 | 2024.11.22 05:00 | modify | 2453 | 0.10 | 154.422 | 156.222 | 152.022 | ||
| 16417 | 2024.11.22 10:00 | sell | 2454 | 0.10 | 154.499 | 0.000 | 0.000 | ||
| 16418 | 2024.11.22 10:00 | modify | 2454 | 0.10 | 154.499 | 156.299 | 152.099 | ||
| 16419 | 2024.11.22 11:00 | sell | 2455 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 16420 | 2024.11.22 11:00 | modify | 2455 | 0.10 | 154.323 | 156.123 | 151.923 | ||
| 16421 | 2024.11.25 00:16 | s/l | 2423 | 0.10 | 153.888 | 153.888 | 156.488 | -112.09 | 57713.29 |
| 16422 | 2024.11.25 00:16 | s/l | 2424 | 0.10 | 153.862 | 153.862 | 156.462 | -112.10 | 57601.19 |
| 16423 | 2024.11.25 00:19 | s/l | 2430 | 0.10 | 153.830 | 153.830 | 156.430 | -112.12 | 57489.08 |
| 16424 | 2024.11.25 01:32 | modify | 2432 | 0.10 | 155.410 | 153.610 | 156.210 | ||
| 16425 | 2024.11.25 01:32 | modify | 2422 | 0.10 | 155.386 | 153.586 | 156.186 | ||
| 16426 | 2024.11.25 01:32 | modify | 2420 | 0.10 | 155.081 | 153.281 | 156.181 | ||
| 16427 | 2024.11.25 01:35 | s/l | 2431 | 0.10 | 153.758 | 153.758 | 156.358 | -112.18 | 57376.90 |
| 16428 | 2024.11.25 01:49 | modify | 2419 | 0.10 | 154.983 | 153.183 | 156.083 | ||
| 16429 | 2024.11.25 01:51 | modify | 2433 | 0.10 | 155.248 | 153.448 | 156.048 | ||
| 16430 | 2024.11.25 02:33 | s/l | 2432 | 0.10 | 153.610 | 153.610 | 156.210 | -112.29 | 57264.62 |
| 16431 | 2024.11.25 02:33 | modify | 2421 | 0.10 | 155.217 | 153.417 | 156.017 | ||
| 16432 | 2024.11.25 02:34 | modify | 2418 | 0.10 | 154.897 | 153.097 | 155.997 | ||
| 16433 | 2024.11.25 02:34 | s/l | 2422 | 0.10 | 153.586 | 153.586 | 156.186 | -112.30 | 57152.32 |
| 16434 | 2024.11.25 02:35 | modify | 2437 | 0.10 | 155.180 | 154.380 | 152.780 | ||
| 16435 | 2024.11.25 03:00 | sell | 2456 | 0.10 | 153.761 | 0.000 | 0.000 | ||
| 16436 | 2024.11.25 03:00 | modify | 2456 | 0.10 | 153.761 | 155.561 | 151.361 | ||
| 16437 | 2024.11.25 04:00 | sell | 2457 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 16438 | 2024.11.25 04:00 | modify | 2457 | 0.10 | 153.944 | 155.744 | 151.544 | ||
| 16439 | 2024.11.25 05:43 | s/l | 2437 | 0.10 | 154.380 | 154.380 | 152.780 | 48.60 | 57200.93 |
| 16440 | 2024.11.25 10:00 | sell | 2458 | 0.10 | 154.423 | 0.000 | 0.000 | ||
| 16441 | 2024.11.25 10:00 | modify | 2458 | 0.10 | 154.423 | 156.223 | 152.023 | ||
| 16442 | 2024.11.25 11:00 | buy | 2459 | 0.10 | 154.450 | 0.000 | 0.000 | ||
| 16443 | 2024.11.25 11:00 | modify | 2459 | 0.10 | 154.450 | 152.650 | 156.850 | ||
| 16444 | 2024.11.25 13:00 | sell | 2460 | 0.10 | 154.195 | 0.000 | 0.000 | ||
| 16445 | 2024.11.25 13:00 | modify | 2460 | 0.10 | 154.195 | 155.995 | 151.795 | ||
| 16446 | 2024.11.25 15:00 | sell | 2461 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 16447 | 2024.11.25 15:00 | modify | 2461 | 0.10 | 153.749 | 155.549 | 151.349 | ||
| 16448 | 2024.11.25 19:00 | sell | 2462 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 16449 | 2024.11.25 19:00 | modify | 2462 | 0.10 | 154.109 | 155.909 | 151.709 | ||
| 16450 | 2024.11.25 20:00 | close | 2402 | 0.10 | 154.135 | 153.005 | 155.905 | -36.62 | 57164.31 |
| 16451 | 2024.11.25 20:00 | sell | 2463 | 0.10 | 154.135 | 0.000 | 0.000 | ||
| 16452 | 2024.11.25 20:00 | modify | 2463 | 0.10 | 154.135 | 155.935 | 151.735 | ||
| 16453 | 2024.11.25 21:00 | close | 2407 | 0.10 | 154.137 | 153.030 | 155.930 | -38.11 | 57126.20 |
| 16454 | 2024.11.25 21:00 | sell | 2464 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 16455 | 2024.11.25 21:00 | modify | 2464 | 0.10 | 154.137 | 155.937 | 151.737 | ||
| 16456 | 2024.11.26 05:00 | close | 2409 | 0.10 | 153.838 | 153.026 | 155.926 | -56.39 | 57069.81 |
| 16457 | 2024.11.26 05:00 | sell | 2465 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 16458 | 2024.11.26 05:00 | modify | 2465 | 0.10 | 153.838 | 155.638 | 151.438 | ||
| 16459 | 2024.11.26 06:00 | close | 2414 | 0.10 | 153.712 | 152.952 | 157.152 | -60.81 | 57009.01 |
| 16460 | 2024.11.26 06:00 | sell | 2466 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 16461 | 2024.11.26 06:00 | modify | 2466 | 0.10 | 153.712 | 155.512 | 151.312 | ||
| 16462 | 2024.11.26 07:00 | close | 2415 | 0.10 | 154.052 | 152.816 | 157.016 | -29.76 | 56979.25 |
| 16463 | 2024.11.26 07:00 | sell | 2467 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 16464 | 2024.11.26 07:00 | modify | 2467 | 0.10 | 154.052 | 155.852 | 151.652 | ||
| 16465 | 2024.11.26 08:00 | close | 2416 | 0.10 | 154.036 | 152.923 | 157.123 | -37.75 | 56941.50 |
| 16466 | 2024.11.26 08:00 | sell | 2468 | 0.10 | 154.036 | 0.000 | 0.000 | ||
| 16467 | 2024.11.26 08:00 | modify | 2468 | 0.10 | 154.036 | 155.836 | 151.636 | ||
| 16468 | 2024.11.26 09:00 | close | 2417 | 0.10 | 153.966 | 152.914 | 157.114 | -41.73 | 56899.78 |
| 16469 | 2024.11.26 09:00 | sell | 2469 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 16470 | 2024.11.26 09:00 | modify | 2469 | 0.10 | 153.966 | 155.766 | 151.566 | ||
| 16471 | 2024.11.26 11:00 | close | 2418 | 0.10 | 153.768 | 153.097 | 155.997 | -67.55 | 56832.23 |
| 16472 | 2024.11.26 11:00 | sell | 2470 | 0.10 | 153.768 | 0.000 | 0.000 | ||
| 16473 | 2024.11.26 11:00 | modify | 2470 | 0.10 | 153.768 | 155.568 | 151.368 | ||
| 16474 | 2024.11.26 12:00 | close | 2419 | 0.10 | 153.777 | 153.183 | 156.083 | -72.56 | 56759.67 |
| 16475 | 2024.11.26 12:00 | sell | 2471 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 16476 | 2024.11.26 12:00 | modify | 2471 | 0.10 | 153.777 | 155.577 | 151.377 | ||
| 16477 | 2024.11.26 12:11 | modify | 2420 | 0.10 | 155.081 | 153.281 | 155.881 | ||
| 16478 | 2024.11.26 12:11 | s/l | 2433 | 0.10 | 153.448 | 153.448 | 156.048 | -111.43 | 56648.25 |
| 16479 | 2024.11.26 12:11 | modify | 2436 | 0.10 | 155.053 | 154.253 | 152.653 | ||
| 16480 | 2024.11.26 12:12 | s/l | 2421 | 0.10 | 153.417 | 153.417 | 156.017 | -111.45 | 56536.80 |
| 16481 | 2024.11.26 12:14 | modify | 2436 | 0.10 | 155.053 | 154.196 | 152.653 | ||
| 16482 | 2024.11.26 12:14 | modify | 2434 | 0.10 | 154.957 | 154.155 | 152.557 | ||
| 16483 | 2024.11.26 12:14 | modify | 2436 | 0.10 | 155.053 | 154.144 | 152.653 | ||
| 16484 | 2024.11.26 12:15 | modify | 2435 | 0.10 | 154.925 | 154.117 | 152.525 | ||
| 16485 | 2024.11.26 12:15 | s/l | 2420 | 0.10 | 153.281 | 153.281 | 155.881 | -111.56 | 56425.24 |
| 16486 | 2024.11.26 12:15 | modify | 2439 | 0.10 | 154.903 | 154.098 | 152.503 | ||
| 16487 | 2024.11.26 12:15 | modify | 2434 | 0.10 | 154.957 | 154.098 | 152.557 | ||
| 16488 | 2024.11.26 12:15 | modify | 2436 | 0.10 | 155.053 | 154.086 | 152.653 | ||
| 16489 | 2024.11.26 12:15 | modify | 2435 | 0.10 | 154.925 | 154.062 | 152.525 | ||
| 16490 | 2024.11.26 12:15 | modify | 2439 | 0.10 | 154.903 | 154.037 | 152.503 | ||
| 16491 | 2024.11.26 12:15 | modify | 2434 | 0.10 | 154.957 | 154.037 | 152.557 | ||
| 16492 | 2024.11.26 12:15 | modify | 2436 | 0.10 | 155.053 | 154.021 | 152.653 | ||
| 16493 | 2024.11.26 12:15 | modify | 2435 | 0.10 | 154.925 | 154.012 | 152.525 | ||
| 16494 | 2024.11.26 12:16 | modify | 2439 | 0.10 | 154.903 | 153.984 | 152.503 | ||
| 16495 | 2024.11.26 12:16 | modify | 2434 | 0.10 | 154.957 | 153.984 | 152.557 | ||
| 16496 | 2024.11.26 12:18 | modify | 2459 | 0.10 | 154.450 | 152.650 | 155.550 | ||
| 16497 | 2024.11.26 12:18 | modify | 2436 | 0.10 | 155.053 | 153.969 | 152.653 | ||
| 16498 | 2024.11.26 12:19 | modify | 2435 | 0.10 | 154.925 | 153.961 | 152.525 | ||
| 16499 | 2024.11.26 12:19 | modify | 2438 | 0.10 | 154.760 | 153.960 | 152.360 | ||
| 16500 | 2024.11.26 12:25 | modify | 2439 | 0.10 | 154.903 | 153.932 | 152.503 | ||
| 16501 | 2024.11.26 12:25 | modify | 2434 | 0.10 | 154.957 | 153.932 | 152.557 | ||
| 16502 | 2024.11.26 12:33 | modify | 2436 | 0.10 | 155.053 | 153.916 | 152.653 | ||
| 16503 | 2024.11.26 12:33 | modify | 2438 | 0.10 | 154.760 | 153.909 | 152.360 | ||
| 16504 | 2024.11.26 12:33 | modify | 2435 | 0.10 | 154.925 | 153.909 | 152.525 | ||
| 16505 | 2024.11.26 13:00 | sell | 2472 | 0.10 | 153.256 | 0.000 | 0.000 | ||
| 16506 | 2024.11.26 13:00 | modify | 2472 | 0.10 | 153.256 | 155.056 | 150.856 | ||
| 16507 | 2024.11.26 13:03 | modify | 2439 | 0.10 | 154.903 | 153.878 | 152.503 | ||
| 16508 | 2024.11.26 13:03 | modify | 2434 | 0.10 | 154.957 | 153.878 | 152.557 | ||
| 16509 | 2024.11.26 13:03 | modify | 2436 | 0.10 | 155.053 | 153.863 | 152.653 | ||
| 16510 | 2024.11.26 13:03 | modify | 2438 | 0.10 | 154.760 | 153.858 | 152.360 | ||
| 16511 | 2024.11.26 13:03 | modify | 2435 | 0.10 | 154.925 | 153.858 | 152.525 | ||
| 16512 | 2024.11.26 13:04 | modify | 2448 | 0.10 | 154.652 | 153.852 | 152.252 | ||
| 16513 | 2024.11.26 13:04 | modify | 2439 | 0.10 | 154.903 | 153.827 | 152.503 | ||
| 16514 | 2024.11.26 13:04 | modify | 2434 | 0.10 | 154.957 | 153.827 | 152.557 | ||
| 16515 | 2024.11.26 14:00 | sell | 2473 | 0.10 | 153.429 | 0.000 | 0.000 | ||
| 16516 | 2024.11.26 14:00 | modify | 2473 | 0.10 | 153.429 | 155.229 | 151.029 | ||
| 16517 | 2024.11.26 15:00 | sell | 2474 | 0.10 | 153.508 | 0.000 | 0.000 | ||
| 16518 | 2024.11.26 15:00 | modify | 2474 | 0.10 | 153.508 | 155.308 | 151.108 | ||
| 16519 | 2024.11.26 16:00 | close | 2434 | 0.10 | 153.493 | 153.827 | 152.557 | 90.56 | 56515.80 |
| 16520 | 2024.11.26 16:00 | sell | 2475 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 16521 | 2024.11.26 16:00 | modify | 2475 | 0.10 | 153.463 | 155.263 | 151.063 | ||
| 16522 | 2024.11.26 17:00 | close | 2435 | 0.10 | 153.519 | 153.858 | 152.525 | 86.76 | 56602.56 |
| 16523 | 2024.11.26 17:00 | sell | 2476 | 0.10 | 153.489 | 0.000 | 0.000 | ||
| 16524 | 2024.11.26 17:00 | modify | 2476 | 0.10 | 153.489 | 155.289 | 151.089 | ||
| 16525 | 2024.11.26 18:00 | close | 2436 | 0.10 | 153.355 | 153.863 | 152.653 | 105.90 | 56708.45 |
| 16526 | 2024.11.26 18:00 | sell | 2477 | 0.10 | 153.325 | 0.000 | 0.000 | ||
| 16527 | 2024.11.26 18:00 | modify | 2477 | 0.10 | 153.325 | 155.125 | 150.925 | ||
| 16528 | 2024.11.26 19:00 | close | 2438 | 0.10 | 153.407 | 153.858 | 152.360 | 83.38 | 56791.83 |
| 16529 | 2024.11.26 19:00 | sell | 2478 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 16530 | 2024.11.26 19:00 | modify | 2478 | 0.10 | 153.377 | 155.177 | 150.977 | ||
| 16531 | 2024.11.26 20:00 | close | 2439 | 0.10 | 153.139 | 153.827 | 152.503 | 110.37 | 56902.20 |
| 16532 | 2024.11.26 20:00 | sell | 2479 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 16533 | 2024.11.26 20:00 | modify | 2479 | 0.10 | 153.109 | 154.909 | 150.709 | ||
| 16534 | 2024.11.26 21:00 | close | 2440 | 0.10 | 153.090 | 156.237 | 152.037 | 83.17 | 56985.36 |
| 16535 | 2024.11.26 21:00 | sell | 2480 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 16536 | 2024.11.26 21:00 | modify | 2480 | 0.10 | 153.060 | 154.860 | 150.660 | ||
| 16537 | 2024.11.26 23:58 | modify | 2448 | 0.10 | 154.652 | 153.801 | 152.252 | ||
| 16538 | 2024.11.27 00:00 | modify | 2448 | 0.10 | 154.652 | 153.750 | 152.252 | ||
| 16539 | 2024.11.27 00:00 | modify | 2450 | 0.10 | 154.547 | 153.747 | 152.147 | ||
| 16540 | 2024.11.27 00:00 | modify | 2443 | 0.10 | 154.532 | 153.728 | 152.132 | ||
| 16541 | 2024.11.27 00:01 | modify | 2451 | 0.10 | 154.504 | 153.702 | 152.104 | ||
| 16542 | 2024.11.27 00:01 | modify | 2454 | 0.10 | 154.499 | 153.695 | 152.099 | ||
| 16543 | 2024.11.27 00:01 | modify | 2450 | 0.10 | 154.547 | 153.695 | 152.147 | ||
| 16544 | 2024.11.27 00:01 | modify | 2448 | 0.10 | 154.652 | 153.695 | 152.252 | ||
| 16545 | 2024.11.27 00:01 | modify | 2459 | 0.10 | 154.450 | 152.650 | 155.250 | ||
| 16546 | 2024.11.27 00:01 | modify | 2443 | 0.10 | 154.532 | 153.678 | 152.132 | ||
| 16547 | 2024.11.27 00:24 | modify | 2451 | 0.10 | 154.504 | 153.645 | 152.104 | ||
| 16548 | 2024.11.27 00:24 | modify | 2454 | 0.10 | 154.499 | 153.644 | 152.099 | ||
| 16549 | 2024.11.27 00:24 | modify | 2450 | 0.10 | 154.547 | 153.644 | 152.147 | ||
| 16550 | 2024.11.27 00:24 | modify | 2448 | 0.10 | 154.652 | 153.644 | 152.252 | ||
| 16551 | 2024.11.27 00:25 | modify | 2449 | 0.10 | 154.439 | 153.639 | 152.039 | ||
| 16552 | 2024.11.27 00:25 | modify | 2444 | 0.10 | 154.440 | 153.639 | 152.040 | ||
| 16553 | 2024.11.27 00:25 | modify | 2443 | 0.10 | 154.532 | 153.627 | 152.132 | ||
| 16554 | 2024.11.27 00:25 | modify | 2458 | 0.10 | 154.423 | 153.618 | 152.023 | ||
| 16555 | 2024.11.27 00:25 | modify | 2453 | 0.10 | 154.422 | 153.618 | 152.022 | ||
| 16556 | 2024.11.27 00:32 | modify | 2442 | 0.10 | 154.398 | 153.598 | 151.998 | ||
| 16557 | 2024.11.27 00:34 | modify | 2454 | 0.10 | 154.499 | 153.590 | 152.099 | ||
| 16558 | 2024.11.27 00:34 | modify | 2451 | 0.10 | 154.504 | 153.590 | 152.104 | ||
| 16559 | 2024.11.27 00:34 | modify | 2450 | 0.10 | 154.547 | 153.590 | 152.147 | ||
| 16560 | 2024.11.27 00:34 | modify | 2448 | 0.10 | 154.652 | 153.590 | 152.252 | ||
| 16561 | 2024.11.27 00:34 | modify | 2441 | 0.10 | 154.396 | 153.590 | 151.996 | ||
| 16562 | 2024.11.27 00:34 | modify | 2449 | 0.10 | 154.439 | 153.589 | 152.039 | ||
| 16563 | 2024.11.27 00:34 | modify | 2444 | 0.10 | 154.440 | 153.589 | 152.040 | ||
| 16564 | 2024.11.27 01:19 | modify | 2443 | 0.10 | 154.532 | 153.577 | 152.132 | ||
| 16565 | 2024.11.27 01:20 | modify | 2458 | 0.10 | 154.423 | 153.567 | 152.023 | ||
| 16566 | 2024.11.27 01:20 | modify | 2453 | 0.10 | 154.422 | 153.567 | 152.022 | ||
| 16567 | 2024.11.27 01:20 | modify | 2442 | 0.10 | 154.398 | 153.540 | 151.998 | ||
| 16568 | 2024.11.27 01:20 | modify | 2454 | 0.10 | 154.499 | 153.536 | 152.099 | ||
| 16569 | 2024.11.27 01:20 | modify | 2451 | 0.10 | 154.504 | 153.536 | 152.104 | ||
| 16570 | 2024.11.27 01:20 | modify | 2450 | 0.10 | 154.547 | 153.536 | 152.147 | ||
| 16571 | 2024.11.27 01:20 | modify | 2449 | 0.10 | 154.439 | 153.536 | 152.039 | ||
| 16572 | 2024.11.27 01:20 | modify | 2448 | 0.10 | 154.652 | 153.536 | 152.252 | ||
| 16573 | 2024.11.27 01:20 | modify | 2444 | 0.10 | 154.440 | 153.536 | 152.040 | ||
| 16574 | 2024.11.27 01:20 | modify | 2441 | 0.10 | 154.396 | 153.536 | 151.996 | ||
| 16575 | 2024.11.27 01:20 | modify | 2455 | 0.10 | 154.323 | 153.522 | 151.923 | ||
| 16576 | 2024.11.27 01:20 | modify | 2443 | 0.10 | 154.532 | 153.522 | 152.132 | ||
| 16577 | 2024.11.27 01:20 | modify | 2447 | 0.10 | 154.320 | 153.517 | 151.920 | ||
| 16578 | 2024.11.27 01:20 | modify | 2458 | 0.10 | 154.423 | 153.516 | 152.023 | ||
| 16579 | 2024.11.27 01:20 | modify | 2453 | 0.10 | 154.422 | 153.516 | 152.022 | ||
| 16580 | 2024.11.27 01:38 | modify | 2442 | 0.10 | 154.398 | 153.489 | 151.998 | ||
| 16581 | 2024.11.27 01:38 | s/l | 2459 | 0.10 | 152.650 | 152.650 | 155.250 | -115.96 | 56869.40 |
| 16582 | 2024.11.27 01:38 | modify | 2454 | 0.10 | 154.499 | 153.476 | 152.099 | ||
| 16583 | 2024.11.27 01:38 | modify | 2451 | 0.10 | 154.504 | 153.476 | 152.104 | ||
| 16584 | 2024.11.27 01:38 | modify | 2450 | 0.10 | 154.547 | 153.476 | 152.147 | ||
| 16585 | 2024.11.27 01:38 | modify | 2449 | 0.10 | 154.439 | 153.476 | 152.039 | ||
| 16586 | 2024.11.27 01:38 | modify | 2448 | 0.10 | 154.652 | 153.476 | 152.252 | ||
| 16587 | 2024.11.27 01:38 | modify | 2444 | 0.10 | 154.440 | 153.476 | 152.040 | ||
| 16588 | 2024.11.27 01:38 | modify | 2441 | 0.10 | 154.396 | 153.476 | 151.996 | ||
| 16589 | 2024.11.27 01:38 | modify | 2455 | 0.10 | 154.323 | 153.468 | 151.923 | ||
| 16590 | 2024.11.27 01:38 | modify | 2443 | 0.10 | 154.532 | 153.468 | 152.132 | ||
| 16591 | 2024.11.27 01:39 | modify | 2447 | 0.10 | 154.320 | 153.466 | 151.920 | ||
| 16592 | 2024.11.27 01:39 | modify | 2458 | 0.10 | 154.423 | 153.465 | 152.023 | ||
| 16593 | 2024.11.27 01:39 | modify | 2453 | 0.10 | 154.422 | 153.465 | 152.022 | ||
| 16594 | 2024.11.27 01:40 | modify | 2452 | 0.10 | 154.263 | 153.463 | 151.863 | ||
| 16595 | 2024.11.27 01:40 | modify | 2445 | 0.10 | 154.249 | 153.447 | 151.849 | ||
| 16596 | 2024.11.27 01:49 | modify | 2442 | 0.10 | 154.398 | 153.438 | 151.998 | ||
| 16597 | 2024.11.27 01:52 | modify | 2454 | 0.10 | 154.499 | 153.424 | 152.099 | ||
| 16598 | 2024.11.27 01:52 | modify | 2451 | 0.10 | 154.504 | 153.424 | 152.104 | ||
| 16599 | 2024.11.27 01:52 | modify | 2450 | 0.10 | 154.547 | 153.424 | 152.147 | ||
| 16600 | 2024.11.27 01:52 | modify | 2449 | 0.10 | 154.439 | 153.424 | 152.039 | ||
| 16601 | 2024.11.27 01:52 | modify | 2448 | 0.10 | 154.652 | 153.424 | 152.252 | ||
| 16602 | 2024.11.27 01:52 | modify | 2444 | 0.10 | 154.440 | 153.424 | 152.040 | ||
| 16603 | 2024.11.27 01:52 | modify | 2441 | 0.10 | 154.396 | 153.424 | 151.996 | ||
| 16604 | 2024.11.27 01:52 | modify | 2455 | 0.10 | 154.323 | 153.417 | 151.923 | ||
| 16605 | 2024.11.27 01:52 | modify | 2443 | 0.10 | 154.532 | 153.417 | 152.132 | ||
| 16606 | 2024.11.27 01:53 | modify | 2447 | 0.10 | 154.320 | 153.415 | 151.920 | ||
| 16607 | 2024.11.27 01:53 | modify | 2458 | 0.10 | 154.423 | 153.409 | 152.023 | ||
| 16608 | 2024.11.27 01:53 | modify | 2453 | 0.10 | 154.422 | 153.409 | 152.022 | ||
| 16609 | 2024.11.27 01:53 | modify | 2452 | 0.10 | 154.263 | 153.409 | 151.863 | ||
| 16610 | 2024.11.27 01:53 | modify | 2445 | 0.10 | 154.249 | 153.396 | 151.849 | ||
| 16611 | 2024.11.27 01:53 | modify | 2460 | 0.10 | 154.195 | 153.392 | 151.795 | ||
| 16612 | 2024.11.27 01:53 | modify | 2442 | 0.10 | 154.398 | 153.386 | 151.998 | ||
| 16613 | 2024.11.27 01:54 | modify | 2454 | 0.10 | 154.499 | 153.372 | 152.099 | ||
| 16614 | 2024.11.27 01:54 | modify | 2451 | 0.10 | 154.504 | 153.372 | 152.104 | ||
| 16615 | 2024.11.27 01:54 | modify | 2450 | 0.10 | 154.547 | 153.372 | 152.147 | ||
| 16616 | 2024.11.27 01:54 | modify | 2449 | 0.10 | 154.439 | 153.372 | 152.039 | ||
| 16617 | 2024.11.27 01:54 | modify | 2448 | 0.10 | 154.652 | 153.372 | 152.252 | ||
| 16618 | 2024.11.27 01:54 | modify | 2444 | 0.10 | 154.440 | 153.372 | 152.040 | ||
| 16619 | 2024.11.27 01:54 | modify | 2441 | 0.10 | 154.396 | 153.372 | 151.996 | ||
| 16620 | 2024.11.27 01:54 | modify | 2455 | 0.10 | 154.323 | 153.366 | 151.923 | ||
| 16621 | 2024.11.27 01:54 | modify | 2443 | 0.10 | 154.532 | 153.366 | 152.132 | ||
| 16622 | 2024.11.27 01:54 | modify | 2447 | 0.10 | 154.320 | 153.363 | 151.920 | ||
| 16623 | 2024.11.27 01:54 | modify | 2458 | 0.10 | 154.423 | 153.357 | 152.023 | ||
| 16624 | 2024.11.27 01:54 | modify | 2453 | 0.10 | 154.422 | 153.357 | 152.022 | ||
| 16625 | 2024.11.27 01:54 | modify | 2452 | 0.10 | 154.263 | 153.357 | 151.863 | ||
| 16626 | 2024.11.27 01:54 | modify | 2445 | 0.10 | 154.249 | 153.345 | 151.849 | ||
| 16627 | 2024.11.27 01:54 | modify | 2460 | 0.10 | 154.195 | 153.340 | 151.795 | ||
| 16628 | 2024.11.27 01:55 | modify | 2464 | 0.10 | 154.137 | 153.337 | 151.737 | ||
| 16629 | 2024.11.27 03:00 | sell | 2481 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 16630 | 2024.11.27 03:00 | modify | 2481 | 0.10 | 152.637 | 154.437 | 150.237 | ||
| 16631 | 2024.11.27 03:15 | modify | 2463 | 0.10 | 154.135 | 153.334 | 151.735 | ||
| 16632 | 2024.11.27 03:15 | modify | 2442 | 0.10 | 154.398 | 153.334 | 151.998 | ||
| 16633 | 2024.11.27 03:15 | modify | 2454 | 0.10 | 154.499 | 153.321 | 152.099 | ||
| 16634 | 2024.11.27 03:15 | modify | 2451 | 0.10 | 154.504 | 153.321 | 152.104 | ||
| 16635 | 2024.11.27 03:15 | modify | 2450 | 0.10 | 154.547 | 153.321 | 152.147 | ||
| 16636 | 2024.11.27 03:15 | modify | 2449 | 0.10 | 154.439 | 153.321 | 152.039 | ||
| 16637 | 2024.11.27 03:15 | modify | 2448 | 0.10 | 154.652 | 153.321 | 152.252 | ||
| 16638 | 2024.11.27 03:15 | modify | 2444 | 0.10 | 154.440 | 153.321 | 152.040 | ||
| 16639 | 2024.11.27 03:15 | modify | 2441 | 0.10 | 154.396 | 153.321 | 151.996 | ||
| 16640 | 2024.11.27 03:32 | modify | 2455 | 0.10 | 154.323 | 153.313 | 151.923 | ||
| 16641 | 2024.11.27 03:32 | modify | 2443 | 0.10 | 154.532 | 153.313 | 152.132 | ||
| 16642 | 2024.11.27 03:32 | modify | 2462 | 0.10 | 154.109 | 153.309 | 151.709 | ||
| 16643 | 2024.11.27 03:32 | modify | 2447 | 0.10 | 154.320 | 153.309 | 151.920 | ||
| 16644 | 2024.11.27 03:33 | modify | 2458 | 0.10 | 154.423 | 153.300 | 152.023 | ||
| 16645 | 2024.11.27 03:33 | modify | 2453 | 0.10 | 154.422 | 153.300 | 152.022 | ||
| 16646 | 2024.11.27 03:33 | modify | 2452 | 0.10 | 154.263 | 153.300 | 151.863 | ||
| 16647 | 2024.11.27 03:33 | modify | 2446 | 0.10 | 154.096 | 153.295 | 151.696 | ||
| 16648 | 2024.11.27 03:33 | modify | 2445 | 0.10 | 154.249 | 153.294 | 151.849 | ||
| 16649 | 2024.11.27 03:33 | modify | 2460 | 0.10 | 154.195 | 153.288 | 151.795 | ||
| 16650 | 2024.11.27 03:33 | modify | 2464 | 0.10 | 154.137 | 153.286 | 151.737 | ||
| 16651 | 2024.11.27 03:33 | modify | 2463 | 0.10 | 154.135 | 153.282 | 151.735 | ||
| 16652 | 2024.11.27 03:33 | modify | 2442 | 0.10 | 154.398 | 153.282 | 151.998 | ||
| 16653 | 2024.11.27 03:35 | modify | 2454 | 0.10 | 154.499 | 153.269 | 152.099 | ||
| 16654 | 2024.11.27 03:35 | modify | 2451 | 0.10 | 154.504 | 153.269 | 152.104 | ||
| 16655 | 2024.11.27 03:35 | modify | 2450 | 0.10 | 154.547 | 153.269 | 152.147 | ||
| 16656 | 2024.11.27 03:35 | modify | 2449 | 0.10 | 154.439 | 153.269 | 152.039 | ||
| 16657 | 2024.11.27 03:35 | modify | 2448 | 0.10 | 154.652 | 153.269 | 152.252 | ||
| 16658 | 2024.11.27 03:35 | modify | 2444 | 0.10 | 154.440 | 153.269 | 152.040 | ||
| 16659 | 2024.11.27 03:35 | modify | 2441 | 0.10 | 154.396 | 153.269 | 151.996 | ||
| 16660 | 2024.11.27 03:36 | modify | 2455 | 0.10 | 154.323 | 153.260 | 151.923 | ||
| 16661 | 2024.11.27 03:36 | modify | 2443 | 0.10 | 154.532 | 153.260 | 152.132 | ||
| 16662 | 2024.11.27 03:36 | modify | 2462 | 0.10 | 154.109 | 153.258 | 151.709 | ||
| 16663 | 2024.11.27 03:36 | modify | 2447 | 0.10 | 154.320 | 153.258 | 151.920 | ||
| 16664 | 2024.11.27 03:36 | modify | 2467 | 0.10 | 154.052 | 153.252 | 151.652 | ||
| 16665 | 2024.11.27 03:36 | modify | 2458 | 0.10 | 154.423 | 153.249 | 152.023 | ||
| 16666 | 2024.11.27 03:36 | modify | 2453 | 0.10 | 154.422 | 153.249 | 152.022 | ||
| 16667 | 2024.11.27 03:36 | modify | 2452 | 0.10 | 154.263 | 153.249 | 151.863 | ||
| 16668 | 2024.11.27 03:36 | modify | 2446 | 0.10 | 154.096 | 153.244 | 151.696 | ||
| 16669 | 2024.11.27 03:36 | modify | 2445 | 0.10 | 154.249 | 153.244 | 151.849 | ||
| 16670 | 2024.11.27 03:40 | modify | 2468 | 0.10 | 154.036 | 153.221 | 151.636 | ||
| 16671 | 2024.11.27 03:40 | modify | 2464 | 0.10 | 154.137 | 153.221 | 151.737 | ||
| 16672 | 2024.11.27 03:40 | modify | 2463 | 0.10 | 154.135 | 153.221 | 151.735 | ||
| 16673 | 2024.11.27 03:40 | modify | 2460 | 0.10 | 154.195 | 153.221 | 151.795 | ||
| 16674 | 2024.11.27 03:40 | modify | 2442 | 0.10 | 154.398 | 153.221 | 151.998 | ||
| 16675 | 2024.11.27 03:40 | modify | 2454 | 0.10 | 154.499 | 153.216 | 152.099 | ||
| 16676 | 2024.11.27 03:40 | modify | 2451 | 0.10 | 154.504 | 153.216 | 152.104 | ||
| 16677 | 2024.11.27 03:40 | modify | 2450 | 0.10 | 154.547 | 153.216 | 152.147 | ||
| 16678 | 2024.11.27 03:40 | modify | 2449 | 0.10 | 154.439 | 153.216 | 152.039 | ||
| 16679 | 2024.11.27 03:40 | modify | 2448 | 0.10 | 154.652 | 153.216 | 152.252 | ||
| 16680 | 2024.11.27 03:40 | modify | 2444 | 0.10 | 154.440 | 153.216 | 152.040 | ||
| 16681 | 2024.11.27 03:40 | modify | 2441 | 0.10 | 154.396 | 153.216 | 151.996 | ||
| 16682 | 2024.11.27 04:00 | close | 2441 | 0.10 | 152.479 | 153.216 | 151.996 | 119.29 | 56988.69 |
| 16683 | 2024.11.27 04:00 | sell | 2482 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 16684 | 2024.11.27 04:00 | modify | 2482 | 0.10 | 152.449 | 154.249 | 150.049 | ||
| 16685 | 2024.11.27 04:04 | modify | 2462 | 0.10 | 154.109 | 153.208 | 151.709 | ||
| 16686 | 2024.11.27 04:04 | modify | 2455 | 0.10 | 154.323 | 153.208 | 151.923 | ||
| 16687 | 2024.11.27 04:04 | modify | 2447 | 0.10 | 154.320 | 153.208 | 151.920 | ||
| 16688 | 2024.11.27 04:04 | modify | 2443 | 0.10 | 154.532 | 153.208 | 152.132 | ||
| 16689 | 2024.11.27 04:04 | modify | 2467 | 0.10 | 154.052 | 153.202 | 151.652 | ||
| 16690 | 2024.11.27 04:05 | modify | 2458 | 0.10 | 154.423 | 153.192 | 152.023 | ||
| 16691 | 2024.11.27 04:05 | modify | 2453 | 0.10 | 154.422 | 153.192 | 152.022 | ||
| 16692 | 2024.11.27 04:05 | modify | 2452 | 0.10 | 154.263 | 153.192 | 151.863 | ||
| 16693 | 2024.11.27 04:05 | modify | 2446 | 0.10 | 154.096 | 153.192 | 151.696 | ||
| 16694 | 2024.11.27 04:05 | modify | 2445 | 0.10 | 154.249 | 153.192 | 151.849 | ||
| 16695 | 2024.11.27 04:05 | modify | 2468 | 0.10 | 154.036 | 153.169 | 151.636 | ||
| 16696 | 2024.11.27 04:05 | modify | 2464 | 0.10 | 154.137 | 153.169 | 151.737 | ||
| 16697 | 2024.11.27 04:05 | modify | 2463 | 0.10 | 154.135 | 153.169 | 151.735 | ||
| 16698 | 2024.11.27 04:05 | modify | 2460 | 0.10 | 154.195 | 153.169 | 151.795 | ||
| 16699 | 2024.11.27 04:05 | modify | 2442 | 0.10 | 154.398 | 153.169 | 151.998 | ||
| 16700 | 2024.11.27 04:06 | modify | 2469 | 0.10 | 153.966 | 153.165 | 151.566 | ||
| 16701 | 2024.11.27 04:06 | modify | 2454 | 0.10 | 154.499 | 153.165 | 152.099 | ||
| 16702 | 2024.11.27 04:06 | modify | 2451 | 0.10 | 154.504 | 153.165 | 152.104 | ||
| 16703 | 2024.11.27 04:06 | modify | 2450 | 0.10 | 154.547 | 153.165 | 152.147 | ||
| 16704 | 2024.11.27 04:06 | modify | 2449 | 0.10 | 154.439 | 153.165 | 152.039 | ||
| 16705 | 2024.11.27 04:06 | modify | 2448 | 0.10 | 154.652 | 153.165 | 152.252 | ||
| 16706 | 2024.11.27 04:06 | modify | 2444 | 0.10 | 154.440 | 153.165 | 152.040 | ||
| 16707 | 2024.11.27 04:06 | modify | 2462 | 0.10 | 154.109 | 153.157 | 151.709 | ||
| 16708 | 2024.11.27 04:06 | modify | 2455 | 0.10 | 154.323 | 153.157 | 151.923 | ||
| 16709 | 2024.11.27 04:06 | modify | 2447 | 0.10 | 154.320 | 153.157 | 151.920 | ||
| 16710 | 2024.11.27 04:06 | modify | 2443 | 0.10 | 154.532 | 153.157 | 152.132 | ||
| 16711 | 2024.11.27 04:06 | modify | 2467 | 0.10 | 154.052 | 153.150 | 151.652 | ||
| 16712 | 2024.11.27 04:06 | modify | 2448 | 0.10 | 154.652 | 152.452 | 152.252 | ||
| 16713 | 2024.11.27 04:07 | modify | 2457 | 0.10 | 153.944 | 153.142 | 151.544 | ||
| 16714 | 2024.11.27 04:15 | modify | 2458 | 0.10 | 154.423 | 153.141 | 152.023 | ||
| 16715 | 2024.11.27 04:15 | modify | 2453 | 0.10 | 154.422 | 153.141 | 152.022 | ||
| 16716 | 2024.11.27 04:15 | modify | 2452 | 0.10 | 154.263 | 153.141 | 151.863 | ||
| 16717 | 2024.11.27 04:15 | modify | 2446 | 0.10 | 154.096 | 153.141 | 151.696 | ||
| 16718 | 2024.11.27 04:15 | modify | 2445 | 0.10 | 154.249 | 153.141 | 151.849 | ||
| 16719 | 2024.11.27 04:15 | modify | 2469 | 0.10 | 153.966 | 153.110 | 151.566 | ||
| 16720 | 2024.11.27 04:15 | modify | 2468 | 0.10 | 154.036 | 153.110 | 151.636 | ||
| 16721 | 2024.11.27 04:15 | modify | 2464 | 0.10 | 154.137 | 153.110 | 151.737 | ||
| 16722 | 2024.11.27 04:15 | modify | 2463 | 0.10 | 154.135 | 153.110 | 151.735 | ||
| 16723 | 2024.11.27 04:15 | modify | 2460 | 0.10 | 154.195 | 153.110 | 151.795 | ||
| 16724 | 2024.11.27 04:15 | modify | 2454 | 0.10 | 154.499 | 153.110 | 152.099 | ||
| 16725 | 2024.11.27 04:15 | modify | 2451 | 0.10 | 154.504 | 153.110 | 152.104 | ||
| 16726 | 2024.11.27 04:15 | modify | 2450 | 0.10 | 154.547 | 153.110 | 152.147 | ||
| 16727 | 2024.11.27 04:15 | modify | 2449 | 0.10 | 154.439 | 153.110 | 152.039 | ||
| 16728 | 2024.11.27 04:15 | modify | 2444 | 0.10 | 154.440 | 153.110 | 152.040 | ||
| 16729 | 2024.11.27 04:15 | modify | 2442 | 0.10 | 154.398 | 153.110 | 151.998 | ||
| 16730 | 2024.11.27 04:15 | modify | 2462 | 0.10 | 154.109 | 153.107 | 151.709 | ||
| 16731 | 2024.11.27 04:15 | modify | 2455 | 0.10 | 154.323 | 153.107 | 151.923 | ||
| 16732 | 2024.11.27 04:15 | modify | 2447 | 0.10 | 154.320 | 153.107 | 151.920 | ||
| 16733 | 2024.11.27 04:15 | modify | 2443 | 0.10 | 154.532 | 153.107 | 152.132 | ||
| 16734 | 2024.11.27 04:16 | modify | 2467 | 0.10 | 154.052 | 153.099 | 151.652 | ||
| 16735 | 2024.11.27 04:21 | modify | 2458 | 0.10 | 154.423 | 153.090 | 152.023 | ||
| 16736 | 2024.11.27 04:21 | modify | 2457 | 0.10 | 153.944 | 153.090 | 151.544 | ||
| 16737 | 2024.11.27 04:21 | modify | 2453 | 0.10 | 154.422 | 153.090 | 152.022 | ||
| 16738 | 2024.11.27 04:21 | modify | 2452 | 0.10 | 154.263 | 153.090 | 151.863 | ||
| 16739 | 2024.11.27 04:21 | modify | 2446 | 0.10 | 154.096 | 153.090 | 151.696 | ||
| 16740 | 2024.11.27 04:21 | modify | 2445 | 0.10 | 154.249 | 153.090 | 151.849 | ||
| 16741 | 2024.11.27 05:00 | close | 2442 | 0.10 | 152.340 | 153.110 | 151.998 | 128.66 | 57117.35 |
| 16742 | 2024.11.27 05:00 | sell | 2483 | 0.10 | 152.310 | 0.000 | 0.000 | ||
| 16743 | 2024.11.27 05:00 | modify | 2483 | 0.10 | 152.310 | 154.110 | 149.910 | ||
| 16744 | 2024.11.27 05:51 | s/l | 2448 | 0.10 | 152.452 | 152.452 | 152.252 | 137.88 | 57255.23 |
| 16745 | 2024.11.27 06:00 | sell | 2484 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 16746 | 2024.11.27 06:00 | modify | 2484 | 0.10 | 152.436 | 154.236 | 150.036 | ||
| 16747 | 2024.11.27 06:12 | modify | 2469 | 0.10 | 153.966 | 153.057 | 151.566 | ||
| 16748 | 2024.11.27 06:12 | modify | 2468 | 0.10 | 154.036 | 153.057 | 151.636 | ||
| 16749 | 2024.11.27 06:12 | modify | 2464 | 0.10 | 154.137 | 153.057 | 151.737 | ||
| 16750 | 2024.11.27 06:12 | modify | 2463 | 0.10 | 154.135 | 153.057 | 151.735 | ||
| 16751 | 2024.11.27 06:12 | modify | 2460 | 0.10 | 154.195 | 153.057 | 151.795 | ||
| 16752 | 2024.11.27 06:12 | modify | 2454 | 0.10 | 154.499 | 153.057 | 152.099 | ||
| 16753 | 2024.11.27 06:12 | modify | 2451 | 0.10 | 154.504 | 153.057 | 152.104 | ||
| 16754 | 2024.11.27 06:12 | modify | 2450 | 0.10 | 154.547 | 153.057 | 152.147 | ||
| 16755 | 2024.11.27 06:12 | modify | 2449 | 0.10 | 154.439 | 153.057 | 152.039 | ||
| 16756 | 2024.11.27 06:12 | modify | 2444 | 0.10 | 154.440 | 153.057 | 152.040 | ||
| 16757 | 2024.11.27 06:12 | modify | 2467 | 0.10 | 154.052 | 153.048 | 151.652 | ||
| 16758 | 2024.11.27 06:12 | modify | 2462 | 0.10 | 154.109 | 153.048 | 151.709 | ||
| 16759 | 2024.11.27 06:12 | modify | 2455 | 0.10 | 154.323 | 153.048 | 151.923 | ||
| 16760 | 2024.11.27 06:12 | modify | 2447 | 0.10 | 154.320 | 153.048 | 151.920 | ||
| 16761 | 2024.11.27 06:12 | modify | 2443 | 0.10 | 154.532 | 153.048 | 152.132 | ||
| 16762 | 2024.11.27 06:12 | modify | 2450 | 0.10 | 154.547 | 152.347 | 152.147 | ||
| 16763 | 2024.11.27 06:12 | modify | 2465 | 0.10 | 153.838 | 153.037 | 151.438 | ||
| 16764 | 2024.11.27 06:12 | modify | 2458 | 0.10 | 154.423 | 153.037 | 152.023 | ||
| 16765 | 2024.11.27 06:12 | modify | 2457 | 0.10 | 153.944 | 153.037 | 151.544 | ||
| 16766 | 2024.11.27 06:12 | modify | 2453 | 0.10 | 154.422 | 153.037 | 152.022 | ||
| 16767 | 2024.11.27 06:12 | modify | 2452 | 0.10 | 154.263 | 153.037 | 151.863 | ||
| 16768 | 2024.11.27 06:12 | modify | 2446 | 0.10 | 154.096 | 153.037 | 151.696 | ||
| 16769 | 2024.11.27 06:12 | modify | 2445 | 0.10 | 154.249 | 153.037 | 151.849 | ||
| 16770 | 2024.11.27 06:13 | modify | 2443 | 0.10 | 154.532 | 152.332 | 152.132 | ||
| 16771 | 2024.11.27 06:20 | s/l | 2443 | 0.10 | 152.332 | 152.332 | 152.132 | 137.99 | 57393.22 |
| 16772 | 2024.11.27 06:27 | modify | 2469 | 0.10 | 153.966 | 152.994 | 151.566 | ||
| 16773 | 2024.11.27 06:27 | modify | 2468 | 0.10 | 154.036 | 152.994 | 151.636 | ||
| 16774 | 2024.11.27 06:27 | modify | 2467 | 0.10 | 154.052 | 152.994 | 151.652 | ||
| 16775 | 2024.11.27 06:27 | modify | 2464 | 0.10 | 154.137 | 152.994 | 151.737 | ||
| 16776 | 2024.11.27 06:27 | modify | 2463 | 0.10 | 154.135 | 152.994 | 151.735 | ||
| 16777 | 2024.11.27 06:27 | modify | 2462 | 0.10 | 154.109 | 152.994 | 151.709 | ||
| 16778 | 2024.11.27 06:27 | modify | 2460 | 0.10 | 154.195 | 152.994 | 151.795 | ||
| 16779 | 2024.11.27 06:27 | modify | 2455 | 0.10 | 154.323 | 152.994 | 151.923 | ||
| 16780 | 2024.11.27 06:27 | modify | 2454 | 0.10 | 154.499 | 152.299 | 152.099 | ||
| 16781 | 2024.11.27 06:27 | modify | 2451 | 0.10 | 154.504 | 152.304 | 152.104 | ||
| 16782 | 2024.11.27 06:27 | modify | 2449 | 0.10 | 154.439 | 152.994 | 152.039 | ||
| 16783 | 2024.11.27 06:27 | modify | 2447 | 0.10 | 154.320 | 152.994 | 151.920 | ||
| 16784 | 2024.11.27 06:27 | modify | 2444 | 0.10 | 154.440 | 152.994 | 152.040 | ||
| 16785 | 2024.11.27 06:27 | modify | 2465 | 0.10 | 153.838 | 152.982 | 151.438 | ||
| 16786 | 2024.11.27 06:27 | modify | 2458 | 0.10 | 154.423 | 152.982 | 152.023 | ||
| 16787 | 2024.11.27 06:27 | modify | 2457 | 0.10 | 153.944 | 152.982 | 151.544 | ||
| 16788 | 2024.11.27 06:27 | modify | 2453 | 0.10 | 154.422 | 152.982 | 152.022 | ||
| 16789 | 2024.11.27 06:27 | modify | 2452 | 0.10 | 154.263 | 152.982 | 151.863 | ||
| 16790 | 2024.11.27 06:27 | modify | 2446 | 0.10 | 154.096 | 152.982 | 151.696 | ||
| 16791 | 2024.11.27 06:27 | modify | 2445 | 0.10 | 154.249 | 152.982 | 151.849 | ||
| 16792 | 2024.11.27 06:29 | modify | 2471 | 0.10 | 153.777 | 152.977 | 151.377 | ||
| 16793 | 2024.11.27 06:30 | modify | 2470 | 0.10 | 153.768 | 152.967 | 151.368 | ||
| 16794 | 2024.11.27 06:30 | modify | 2456 | 0.10 | 153.761 | 152.960 | 151.361 | ||
| 16795 | 2024.11.27 06:30 | t/p | 2450 | 0.10 | 152.147 | 152.347 | 152.147 | 151.31 | 57544.53 |
| 16796 | 2024.11.27 06:30 | modify | 2461 | 0.10 | 153.749 | 152.947 | 151.349 | ||
| 16797 | 2024.11.27 06:44 | s/l | 2454 | 0.10 | 152.299 | 152.299 | 152.099 | 139.64 | 57684.16 |
| 16798 | 2024.11.27 06:44 | s/l | 2451 | 0.10 | 152.304 | 152.304 | 152.104 | 138.02 | 57822.18 |
| 16799 | 2024.11.27 06:52 | modify | 2469 | 0.10 | 153.966 | 152.942 | 151.566 | ||
| 16800 | 2024.11.27 06:52 | modify | 2468 | 0.10 | 154.036 | 152.942 | 151.636 | ||
| 16801 | 2024.11.27 06:52 | modify | 2467 | 0.10 | 154.052 | 152.942 | 151.652 | ||
| 16802 | 2024.11.27 06:52 | modify | 2464 | 0.10 | 154.137 | 152.942 | 151.737 | ||
| 16803 | 2024.11.27 06:52 | modify | 2463 | 0.10 | 154.135 | 152.942 | 151.735 | ||
| 16804 | 2024.11.27 06:52 | modify | 2462 | 0.10 | 154.109 | 152.942 | 151.709 | ||
| 16805 | 2024.11.27 06:52 | modify | 2460 | 0.10 | 154.195 | 152.942 | 151.795 | ||
| 16806 | 2024.11.27 06:52 | modify | 2455 | 0.10 | 154.323 | 152.942 | 151.923 | ||
| 16807 | 2024.11.27 06:52 | modify | 2449 | 0.10 | 154.439 | 152.942 | 152.039 | ||
| 16808 | 2024.11.27 06:52 | modify | 2447 | 0.10 | 154.320 | 152.942 | 151.920 | ||
| 16809 | 2024.11.27 06:52 | modify | 2444 | 0.10 | 154.440 | 152.942 | 152.040 | ||
| 16810 | 2024.11.27 06:52 | modify | 2449 | 0.10 | 154.439 | 152.239 | 152.039 | ||
| 16811 | 2024.11.27 06:52 | modify | 2444 | 0.10 | 154.440 | 152.240 | 152.040 | ||
| 16812 | 2024.11.27 06:55 | modify | 2465 | 0.10 | 153.838 | 152.931 | 151.438 | ||
| 16813 | 2024.11.27 06:55 | modify | 2458 | 0.10 | 154.423 | 152.931 | 152.023 | ||
| 16814 | 2024.11.27 06:55 | modify | 2457 | 0.10 | 153.944 | 152.931 | 151.544 | ||
| 16815 | 2024.11.27 06:55 | modify | 2453 | 0.10 | 154.422 | 152.931 | 152.022 | ||
| 16816 | 2024.11.27 06:55 | modify | 2452 | 0.10 | 154.263 | 152.931 | 151.863 | ||
| 16817 | 2024.11.27 06:55 | modify | 2446 | 0.10 | 154.096 | 152.931 | 151.696 | ||
| 16818 | 2024.11.27 06:55 | modify | 2445 | 0.10 | 154.249 | 152.931 | 151.849 | ||
| 16819 | 2024.11.27 06:56 | modify | 2471 | 0.10 | 153.777 | 152.924 | 151.377 | ||
| 16820 | 2024.11.27 06:56 | modify | 2458 | 0.10 | 154.423 | 152.223 | 152.023 | ||
| 16821 | 2024.11.27 06:56 | modify | 2453 | 0.10 | 154.422 | 152.222 | 152.022 | ||
| 16822 | 2024.11.27 06:56 | modify | 2470 | 0.10 | 153.768 | 152.916 | 151.368 | ||
| 16823 | 2024.11.27 06:57 | modify | 2466 | 0.10 | 153.712 | 152.912 | 151.312 | ||
| 16824 | 2024.11.27 06:58 | modify | 2456 | 0.10 | 153.761 | 152.909 | 151.361 | ||
| 16825 | 2024.11.27 07:00 | sell | 2485 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 16826 | 2024.11.27 07:00 | modify | 2485 | 0.10 | 152.078 | 153.878 | 149.678 | ||
| 16827 | 2024.11.27 07:00 | modify | 2461 | 0.10 | 153.749 | 152.893 | 151.349 | ||
| 16828 | 2024.11.27 07:00 | modify | 2469 | 0.10 | 153.966 | 152.889 | 151.566 | ||
| 16829 | 2024.11.27 07:00 | modify | 2468 | 0.10 | 154.036 | 152.889 | 151.636 | ||
| 16830 | 2024.11.27 07:00 | modify | 2467 | 0.10 | 154.052 | 152.889 | 151.652 | ||
| 16831 | 2024.11.27 07:00 | modify | 2464 | 0.10 | 154.137 | 152.889 | 151.737 | ||
| 16832 | 2024.11.27 07:00 | modify | 2463 | 0.10 | 154.135 | 152.889 | 151.735 | ||
| 16833 | 2024.11.27 07:00 | modify | 2462 | 0.10 | 154.109 | 152.889 | 151.709 | ||
| 16834 | 2024.11.27 07:00 | modify | 2460 | 0.10 | 154.195 | 152.889 | 151.795 | ||
| 16835 | 2024.11.27 07:00 | modify | 2455 | 0.10 | 154.323 | 152.889 | 151.923 | ||
| 16836 | 2024.11.27 07:00 | modify | 2447 | 0.10 | 154.320 | 152.889 | 151.920 | ||
| 16837 | 2024.11.27 07:15 | modify | 2465 | 0.10 | 153.838 | 152.881 | 151.438 | ||
| 16838 | 2024.11.27 07:15 | modify | 2457 | 0.10 | 153.944 | 152.881 | 151.544 | ||
| 16839 | 2024.11.27 07:15 | modify | 2452 | 0.10 | 154.263 | 152.881 | 151.863 | ||
| 16840 | 2024.11.27 07:15 | modify | 2446 | 0.10 | 154.096 | 152.881 | 151.696 | ||
| 16841 | 2024.11.27 07:15 | modify | 2445 | 0.10 | 154.249 | 152.881 | 151.849 | ||
| 16842 | 2024.11.27 07:25 | modify | 2471 | 0.10 | 153.777 | 152.873 | 151.377 | ||
| 16843 | 2024.11.27 07:32 | modify | 2470 | 0.10 | 153.768 | 152.859 | 151.368 | ||
| 16844 | 2024.11.27 07:32 | modify | 2466 | 0.10 | 153.712 | 152.859 | 151.312 | ||
| 16845 | 2024.11.27 07:32 | modify | 2456 | 0.10 | 153.761 | 152.853 | 151.361 | ||
| 16846 | 2024.11.27 07:32 | t/p | 2444 | 0.10 | 152.040 | 152.240 | 152.040 | 151.43 | 57973.61 |
| 16847 | 2024.11.27 07:32 | t/p | 2449 | 0.10 | 152.039 | 152.239 | 152.039 | 151.43 | 58125.04 |
| 16848 | 2024.11.27 07:32 | modify | 2469 | 0.10 | 153.966 | 152.831 | 151.566 | ||
| 16849 | 2024.11.27 07:32 | modify | 2468 | 0.10 | 154.036 | 152.831 | 151.636 | ||
| 16850 | 2024.11.27 07:32 | modify | 2467 | 0.10 | 154.052 | 152.831 | 151.652 | ||
| 16851 | 2024.11.27 07:32 | modify | 2464 | 0.10 | 154.137 | 152.831 | 151.737 | ||
| 16852 | 2024.11.27 07:32 | modify | 2463 | 0.10 | 154.135 | 152.831 | 151.735 | ||
| 16853 | 2024.11.27 07:32 | modify | 2462 | 0.10 | 154.109 | 152.831 | 151.709 | ||
| 16854 | 2024.11.27 07:32 | modify | 2461 | 0.10 | 153.749 | 152.831 | 151.349 | ||
| 16855 | 2024.11.27 07:32 | modify | 2460 | 0.10 | 154.195 | 152.831 | 151.795 | ||
| 16856 | 2024.11.27 07:32 | modify | 2455 | 0.10 | 154.323 | 152.831 | 151.923 | ||
| 16857 | 2024.11.27 07:32 | modify | 2447 | 0.10 | 154.320 | 152.831 | 151.920 | ||
| 16858 | 2024.11.27 07:32 | modify | 2465 | 0.10 | 153.838 | 152.827 | 151.438 | ||
| 16859 | 2024.11.27 07:32 | modify | 2457 | 0.10 | 153.944 | 152.827 | 151.544 | ||
| 16860 | 2024.11.27 07:32 | modify | 2452 | 0.10 | 154.263 | 152.827 | 151.863 | ||
| 16861 | 2024.11.27 07:32 | modify | 2446 | 0.10 | 154.096 | 152.827 | 151.696 | ||
| 16862 | 2024.11.27 07:32 | modify | 2445 | 0.10 | 154.249 | 152.827 | 151.849 | ||
| 16863 | 2024.11.27 07:32 | t/p | 2453 | 0.10 | 152.022 | 152.222 | 152.022 | 153.06 | 58278.10 |
| 16864 | 2024.11.27 07:32 | t/p | 2458 | 0.10 | 152.023 | 152.223 | 152.023 | 154.65 | 58432.75 |
| 16865 | 2024.11.27 07:32 | modify | 2471 | 0.10 | 153.777 | 152.820 | 151.377 | ||
| 16866 | 2024.11.27 07:32 | modify | 2455 | 0.10 | 154.323 | 152.123 | 151.923 | ||
| 16867 | 2024.11.27 07:32 | modify | 2447 | 0.10 | 154.320 | 152.120 | 151.920 | ||
| 16868 | 2024.11.27 07:32 | modify | 2470 | 0.10 | 153.768 | 152.796 | 151.368 | ||
| 16869 | 2024.11.27 07:32 | modify | 2466 | 0.10 | 153.712 | 152.796 | 151.312 | ||
| 16870 | 2024.11.27 07:32 | modify | 2456 | 0.10 | 153.761 | 152.796 | 151.361 | ||
| 16871 | 2024.11.27 07:38 | modify | 2469 | 0.10 | 153.966 | 152.779 | 151.566 | ||
| 16872 | 2024.11.27 07:38 | modify | 2468 | 0.10 | 154.036 | 152.779 | 151.636 | ||
| 16873 | 2024.11.27 07:38 | modify | 2467 | 0.10 | 154.052 | 152.779 | 151.652 | ||
| 16874 | 2024.11.27 07:38 | modify | 2464 | 0.10 | 154.137 | 152.779 | 151.737 | ||
| 16875 | 2024.11.27 07:38 | modify | 2463 | 0.10 | 154.135 | 152.779 | 151.735 | ||
| 16876 | 2024.11.27 07:38 | modify | 2462 | 0.10 | 154.109 | 152.779 | 151.709 | ||
| 16877 | 2024.11.27 07:38 | modify | 2461 | 0.10 | 153.749 | 152.779 | 151.349 | ||
| 16878 | 2024.11.27 07:38 | modify | 2460 | 0.10 | 154.195 | 152.779 | 151.795 | ||
| 16879 | 2024.11.27 07:38 | modify | 2465 | 0.10 | 153.838 | 152.774 | 151.438 | ||
| 16880 | 2024.11.27 07:38 | modify | 2457 | 0.10 | 153.944 | 152.774 | 151.544 | ||
| 16881 | 2024.11.27 07:38 | modify | 2452 | 0.10 | 154.263 | 152.774 | 151.863 | ||
| 16882 | 2024.11.27 07:38 | modify | 2446 | 0.10 | 154.096 | 152.774 | 151.696 | ||
| 16883 | 2024.11.27 07:38 | modify | 2445 | 0.10 | 154.249 | 152.774 | 151.849 | ||
| 16884 | 2024.11.27 07:38 | modify | 2471 | 0.10 | 153.777 | 152.768 | 151.377 | ||
| 16885 | 2024.11.27 07:38 | modify | 2452 | 0.10 | 154.263 | 152.063 | 151.863 | ||
| 16886 | 2024.11.27 07:38 | modify | 2445 | 0.10 | 154.249 | 152.049 | 151.849 | ||
| 16887 | 2024.11.27 07:38 | modify | 2470 | 0.10 | 153.768 | 152.743 | 151.368 | ||
| 16888 | 2024.11.27 07:38 | modify | 2466 | 0.10 | 153.712 | 152.743 | 151.312 | ||
| 16889 | 2024.11.27 07:38 | modify | 2456 | 0.10 | 153.761 | 152.743 | 151.361 | ||
| 16890 | 2024.11.27 07:44 | modify | 2469 | 0.10 | 153.966 | 152.726 | 151.566 | ||
| 16891 | 2024.11.27 07:44 | modify | 2468 | 0.10 | 154.036 | 152.726 | 151.636 | ||
| 16892 | 2024.11.27 07:44 | modify | 2467 | 0.10 | 154.052 | 152.726 | 151.652 | ||
| 16893 | 2024.11.27 07:44 | modify | 2464 | 0.10 | 154.137 | 152.726 | 151.737 | ||
| 16894 | 2024.11.27 07:44 | modify | 2463 | 0.10 | 154.135 | 152.726 | 151.735 | ||
| 16895 | 2024.11.27 07:44 | modify | 2462 | 0.10 | 154.109 | 152.726 | 151.709 | ||
| 16896 | 2024.11.27 07:44 | modify | 2461 | 0.10 | 153.749 | 152.726 | 151.349 | ||
| 16897 | 2024.11.27 07:44 | modify | 2460 | 0.10 | 154.195 | 152.726 | 151.795 | ||
| 16898 | 2024.11.27 07:44 | t/p | 2455 | 0.10 | 151.923 | 152.123 | 151.923 | 153.15 | 58585.90 |
| 16899 | 2024.11.27 07:44 | modify | 2465 | 0.10 | 153.838 | 152.723 | 151.438 | ||
| 16900 | 2024.11.27 07:44 | modify | 2457 | 0.10 | 153.944 | 152.723 | 151.544 | ||
| 16901 | 2024.11.27 07:44 | modify | 2446 | 0.10 | 154.096 | 152.723 | 151.696 | ||
| 16902 | 2024.11.27 07:44 | t/p | 2447 | 0.10 | 151.920 | 152.120 | 151.920 | 151.54 | 58737.44 |
| 16903 | 2024.11.27 07:44 | modify | 2471 | 0.10 | 153.777 | 152.717 | 151.377 | ||
| 16904 | 2024.11.27 07:44 | modify | 2474 | 0.10 | 153.508 | 152.706 | 151.108 | ||
| 16905 | 2024.11.27 07:44 | modify | 2460 | 0.10 | 154.195 | 151.995 | 151.795 | ||
| 16906 | 2024.11.27 07:44 | modify | 2470 | 0.10 | 153.768 | 152.692 | 151.368 | ||
| 16907 | 2024.11.27 07:44 | modify | 2466 | 0.10 | 153.712 | 152.692 | 151.312 | ||
| 16908 | 2024.11.27 07:44 | modify | 2456 | 0.10 | 153.761 | 152.692 | 151.361 | ||
| 16909 | 2024.11.27 07:44 | modify | 2476 | 0.10 | 153.489 | 152.689 | 151.089 | ||
| 16910 | 2024.11.27 07:44 | modify | 2469 | 0.10 | 153.966 | 152.674 | 151.566 | ||
| 16911 | 2024.11.27 07:44 | modify | 2468 | 0.10 | 154.036 | 152.674 | 151.636 | ||
| 16912 | 2024.11.27 07:44 | modify | 2467 | 0.10 | 154.052 | 152.674 | 151.652 | ||
| 16913 | 2024.11.27 07:44 | modify | 2464 | 0.10 | 154.137 | 152.674 | 151.737 | ||
| 16914 | 2024.11.27 07:44 | modify | 2463 | 0.10 | 154.135 | 152.674 | 151.735 | ||
| 16915 | 2024.11.27 07:44 | modify | 2462 | 0.10 | 154.109 | 152.674 | 151.709 | ||
| 16916 | 2024.11.27 07:44 | modify | 2461 | 0.10 | 153.749 | 152.674 | 151.349 | ||
| 16917 | 2024.11.27 07:44 | modify | 2465 | 0.10 | 153.838 | 152.671 | 151.438 | ||
| 16918 | 2024.11.27 07:44 | modify | 2457 | 0.10 | 153.944 | 152.671 | 151.544 | ||
| 16919 | 2024.11.27 07:44 | modify | 2446 | 0.10 | 154.096 | 152.671 | 151.696 | ||
| 16920 | 2024.11.27 07:56 | s/l | 2460 | 0.10 | 151.995 | 151.995 | 151.795 | 141.52 | 58878.96 |
| 16921 | 2024.11.27 08:00 | sell | 2486 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 16922 | 2024.11.27 08:00 | modify | 2486 | 0.10 | 151.951 | 153.751 | 149.551 | ||
| 16923 | 2024.11.27 08:01 | modify | 2471 | 0.10 | 153.777 | 152.666 | 151.377 | ||
| 16924 | 2024.11.27 08:01 | t/p | 2452 | 0.10 | 151.863 | 152.063 | 151.863 | 153.22 | 59032.18 |
| 16925 | 2024.11.27 08:01 | modify | 2475 | 0.10 | 153.463 | 152.657 | 151.063 | ||
| 16926 | 2024.11.27 08:01 | modify | 2474 | 0.10 | 153.508 | 152.655 | 151.108 | ||
| 16927 | 2024.11.27 08:01 | t/p | 2445 | 0.10 | 151.849 | 152.049 | 151.849 | 151.62 | 59183.80 |
| 16928 | 2024.11.27 08:01 | modify | 2470 | 0.10 | 153.768 | 152.641 | 151.368 | ||
| 16929 | 2024.11.27 08:01 | modify | 2466 | 0.10 | 153.712 | 152.641 | 151.312 | ||
| 16930 | 2024.11.27 08:01 | modify | 2456 | 0.10 | 153.761 | 152.641 | 151.361 | ||
| 16931 | 2024.11.27 08:01 | modify | 2476 | 0.10 | 153.489 | 152.638 | 151.089 | ||
| 16932 | 2024.11.27 08:01 | modify | 2464 | 0.10 | 154.137 | 151.937 | 151.737 | ||
| 16933 | 2024.11.27 08:01 | modify | 2463 | 0.10 | 154.135 | 151.935 | 151.735 | ||
| 16934 | 2024.11.27 08:01 | modify | 2473 | 0.10 | 153.429 | 152.629 | 151.029 | ||
| 16935 | 2024.11.27 08:01 | modify | 2469 | 0.10 | 153.966 | 152.623 | 151.566 | ||
| 16936 | 2024.11.27 08:01 | modify | 2468 | 0.10 | 154.036 | 152.623 | 151.636 | ||
| 16937 | 2024.11.27 08:01 | modify | 2467 | 0.10 | 154.052 | 152.623 | 151.652 | ||
| 16938 | 2024.11.27 08:01 | modify | 2462 | 0.10 | 154.109 | 152.623 | 151.709 | ||
| 16939 | 2024.11.27 08:01 | modify | 2461 | 0.10 | 153.749 | 152.623 | 151.349 | ||
| 16940 | 2024.11.27 08:01 | modify | 2465 | 0.10 | 153.838 | 152.619 | 151.438 | ||
| 16941 | 2024.11.27 08:01 | modify | 2457 | 0.10 | 153.944 | 152.619 | 151.544 | ||
| 16942 | 2024.11.27 08:01 | modify | 2446 | 0.10 | 154.096 | 152.619 | 151.696 | ||
| 16943 | 2024.11.27 08:01 | modify | 2471 | 0.10 | 153.777 | 152.613 | 151.377 | ||
| 16944 | 2024.11.27 08:01 | modify | 2462 | 0.10 | 154.109 | 151.909 | 151.709 | ||
| 16945 | 2024.11.27 08:01 | modify | 2475 | 0.10 | 153.463 | 152.604 | 151.063 | ||
| 16946 | 2024.11.27 08:01 | modify | 2474 | 0.10 | 153.508 | 152.604 | 151.108 | ||
| 16947 | 2024.11.27 08:01 | modify | 2446 | 0.10 | 154.096 | 151.896 | 151.696 | ||
| 16948 | 2024.11.27 08:01 | modify | 2476 | 0.10 | 153.489 | 152.587 | 151.089 | ||
| 16949 | 2024.11.27 08:01 | modify | 2470 | 0.10 | 153.768 | 152.587 | 151.368 | ||
| 16950 | 2024.11.27 08:01 | modify | 2466 | 0.10 | 153.712 | 152.587 | 151.312 | ||
| 16951 | 2024.11.27 08:01 | modify | 2456 | 0.10 | 153.761 | 152.587 | 151.361 | ||
| 16952 | 2024.11.27 08:01 | modify | 2473 | 0.10 | 153.429 | 152.578 | 151.029 | ||
| 16953 | 2024.11.27 08:01 | modify | 2478 | 0.10 | 153.377 | 152.573 | 150.977 | ||
| 16954 | 2024.11.27 08:01 | modify | 2469 | 0.10 | 153.966 | 152.570 | 151.566 | ||
| 16955 | 2024.11.27 08:01 | modify | 2468 | 0.10 | 154.036 | 152.570 | 151.636 | ||
| 16956 | 2024.11.27 08:01 | modify | 2467 | 0.10 | 154.052 | 152.570 | 151.652 | ||
| 16957 | 2024.11.27 08:01 | modify | 2461 | 0.10 | 153.749 | 152.570 | 151.349 | ||
| 16958 | 2024.11.27 08:01 | modify | 2465 | 0.10 | 153.838 | 152.565 | 151.438 | ||
| 16959 | 2024.11.27 08:01 | modify | 2457 | 0.10 | 153.944 | 152.565 | 151.544 | ||
| 16960 | 2024.11.27 08:01 | modify | 2471 | 0.10 | 153.777 | 152.559 | 151.377 | ||
| 16961 | 2024.11.27 08:01 | modify | 2475 | 0.10 | 153.463 | 152.554 | 151.063 | ||
| 16962 | 2024.11.27 08:01 | modify | 2474 | 0.10 | 153.508 | 152.554 | 151.108 | ||
| 16963 | 2024.11.27 08:01 | modify | 2467 | 0.10 | 154.052 | 151.852 | 151.652 | ||
| 16964 | 2024.11.27 08:04 | t/p | 2464 | 0.10 | 151.737 | 151.937 | 151.737 | 154.95 | 59338.75 |
| 16965 | 2024.11.27 08:04 | modify | 2476 | 0.10 | 153.489 | 152.536 | 151.089 | ||
| 16966 | 2024.11.27 08:04 | modify | 2470 | 0.10 | 153.768 | 152.536 | 151.368 | ||
| 16967 | 2024.11.27 08:04 | modify | 2468 | 0.10 | 154.036 | 151.836 | 151.636 | ||
| 16968 | 2024.11.27 08:04 | modify | 2466 | 0.10 | 153.712 | 152.536 | 151.312 | ||
| 16969 | 2024.11.27 08:04 | modify | 2456 | 0.10 | 153.761 | 152.536 | 151.361 | ||
| 16970 | 2024.11.27 08:04 | t/p | 2463 | 0.10 | 151.735 | 151.935 | 151.735 | 154.96 | 59493.72 |
| 16971 | 2024.11.27 08:04 | modify | 2473 | 0.10 | 153.429 | 152.527 | 151.029 | ||
| 16972 | 2024.11.27 08:05 | modify | 2477 | 0.10 | 153.325 | 152.523 | 150.925 | ||
| 16973 | 2024.11.27 08:05 | modify | 2478 | 0.10 | 153.377 | 152.520 | 150.977 | ||
| 16974 | 2024.11.27 08:05 | modify | 2469 | 0.10 | 153.966 | 152.519 | 151.566 | ||
| 16975 | 2024.11.27 08:05 | modify | 2461 | 0.10 | 153.749 | 152.519 | 151.349 | ||
| 16976 | 2024.11.27 08:05 | modify | 2465 | 0.10 | 153.838 | 152.511 | 151.438 | ||
| 16977 | 2024.11.27 08:05 | modify | 2457 | 0.10 | 153.944 | 152.511 | 151.544 | ||
| 16978 | 2024.11.27 08:05 | t/p | 2462 | 0.10 | 151.709 | 151.909 | 151.709 | 154.97 | 59648.69 |
| 16979 | 2024.11.27 08:05 | modify | 2471 | 0.10 | 153.777 | 152.508 | 151.377 | ||
| 16980 | 2024.11.27 08:05 | modify | 2475 | 0.10 | 153.463 | 152.503 | 151.063 | ||
| 16981 | 2024.11.27 08:05 | modify | 2474 | 0.10 | 153.508 | 152.503 | 151.108 | ||
| 16982 | 2024.11.27 08:05 | t/p | 2446 | 0.10 | 151.696 | 151.896 | 151.696 | 151.78 | 59800.47 |
| 16983 | 2024.11.27 08:05 | modify | 2476 | 0.10 | 153.489 | 152.485 | 151.089 | ||
| 16984 | 2024.11.27 08:05 | modify | 2470 | 0.10 | 153.768 | 152.485 | 151.368 | ||
| 16985 | 2024.11.27 08:05 | modify | 2466 | 0.10 | 153.712 | 152.485 | 151.312 | ||
| 16986 | 2024.11.27 08:05 | modify | 2456 | 0.10 | 153.761 | 152.485 | 151.361 | ||
| 16987 | 2024.11.27 08:05 | modify | 2473 | 0.10 | 153.429 | 152.474 | 151.029 | ||
| 16988 | 2024.11.27 08:05 | modify | 2478 | 0.10 | 153.377 | 152.470 | 150.977 | ||
| 16989 | 2024.11.27 08:05 | modify | 2477 | 0.10 | 153.325 | 152.470 | 150.925 | ||
| 16990 | 2024.11.27 08:05 | modify | 2469 | 0.10 | 153.966 | 152.468 | 151.566 | ||
| 16991 | 2024.11.27 08:05 | modify | 2461 | 0.10 | 153.749 | 152.468 | 151.349 | ||
| 16992 | 2024.11.27 08:05 | modify | 2469 | 0.10 | 153.966 | 151.766 | 151.566 | ||
| 16993 | 2024.11.27 08:05 | modify | 2465 | 0.10 | 153.838 | 152.460 | 151.438 | ||
| 16994 | 2024.11.27 08:05 | modify | 2457 | 0.10 | 153.944 | 152.460 | 151.544 | ||
| 16995 | 2024.11.27 08:06 | modify | 2471 | 0.10 | 153.777 | 152.457 | 151.377 | ||
| 16996 | 2024.11.27 08:06 | modify | 2472 | 0.10 | 153.256 | 152.453 | 150.856 | ||
| 16997 | 2024.11.27 08:06 | t/p | 2467 | 0.10 | 151.652 | 151.852 | 151.652 | 156.65 | 59957.13 |
| 16998 | 2024.11.27 08:06 | modify | 2475 | 0.10 | 153.463 | 152.450 | 151.063 | ||
| 16999 | 2024.11.27 08:06 | modify | 2474 | 0.10 | 153.508 | 152.450 | 151.108 | ||
| 17000 | 2024.11.27 08:06 | modify | 2457 | 0.10 | 153.944 | 151.744 | 151.544 | ||
| 17001 | 2024.11.27 08:06 | t/p | 2468 | 0.10 | 151.636 | 151.836 | 151.636 | 156.66 | 60113.79 |
| 17002 | 2024.11.27 08:06 | modify | 2476 | 0.10 | 153.489 | 152.435 | 151.089 | ||
| 17003 | 2024.11.27 08:06 | modify | 2470 | 0.10 | 153.768 | 152.435 | 151.368 | ||
| 17004 | 2024.11.27 08:06 | modify | 2466 | 0.10 | 153.712 | 152.435 | 151.312 | ||
| 17005 | 2024.11.27 08:06 | modify | 2456 | 0.10 | 153.761 | 152.435 | 151.361 | ||
| 17006 | 2024.11.27 08:06 | modify | 2473 | 0.10 | 153.429 | 152.423 | 151.029 | ||
| 17007 | 2024.11.27 08:07 | modify | 2478 | 0.10 | 153.377 | 152.414 | 150.977 | ||
| 17008 | 2024.11.27 08:07 | modify | 2477 | 0.10 | 153.325 | 152.414 | 150.925 | ||
| 17009 | 2024.11.27 08:07 | modify | 2461 | 0.10 | 153.749 | 152.414 | 151.349 | ||
| 17010 | 2024.11.27 08:08 | modify | 2465 | 0.10 | 153.838 | 152.408 | 151.438 | ||
| 17011 | 2024.11.27 08:08 | modify | 2471 | 0.10 | 153.777 | 152.406 | 151.377 | ||
| 17012 | 2024.11.27 08:08 | modify | 2472 | 0.10 | 153.256 | 152.402 | 150.856 | ||
| 17013 | 2024.11.27 08:08 | modify | 2475 | 0.10 | 153.463 | 152.397 | 151.063 | ||
| 17014 | 2024.11.27 08:08 | modify | 2474 | 0.10 | 153.508 | 152.397 | 151.108 | ||
| 17015 | 2024.11.27 08:08 | modify | 2476 | 0.10 | 153.489 | 152.384 | 151.089 | ||
| 17016 | 2024.11.27 08:08 | modify | 2470 | 0.10 | 153.768 | 152.384 | 151.368 | ||
| 17017 | 2024.11.27 08:08 | modify | 2466 | 0.10 | 153.712 | 152.384 | 151.312 | ||
| 17018 | 2024.11.27 08:08 | modify | 2456 | 0.10 | 153.761 | 152.384 | 151.361 | ||
| 17019 | 2024.11.27 08:19 | modify | 2473 | 0.10 | 153.429 | 152.372 | 151.029 | ||
| 17020 | 2024.11.27 08:19 | t/p | 2469 | 0.10 | 151.566 | 151.766 | 151.566 | 156.73 | 60270.52 |
| 17021 | 2024.11.27 08:19 | modify | 2478 | 0.10 | 153.377 | 152.362 | 150.977 | ||
| 17022 | 2024.11.27 08:19 | modify | 2477 | 0.10 | 153.325 | 152.362 | 150.925 | ||
| 17023 | 2024.11.27 08:19 | modify | 2461 | 0.10 | 153.749 | 152.362 | 151.349 | ||
| 17024 | 2024.11.27 08:19 | modify | 2465 | 0.10 | 153.838 | 152.356 | 151.438 | ||
| 17025 | 2024.11.27 08:19 | modify | 2471 | 0.10 | 153.777 | 152.355 | 151.377 | ||
| 17026 | 2024.11.27 08:19 | t/p | 2457 | 0.10 | 151.544 | 151.744 | 151.544 | 155.16 | 60425.68 |
| 17027 | 2024.11.27 08:19 | modify | 2475 | 0.10 | 153.463 | 152.336 | 151.063 | ||
| 17028 | 2024.11.27 08:19 | modify | 2474 | 0.10 | 153.508 | 152.336 | 151.108 | ||
| 17029 | 2024.11.27 08:19 | modify | 2472 | 0.10 | 153.256 | 152.336 | 150.856 | ||
| 17030 | 2024.11.27 08:19 | modify | 2465 | 0.10 | 153.838 | 151.638 | 151.438 | ||
| 17031 | 2024.11.27 08:19 | modify | 2476 | 0.10 | 153.489 | 152.332 | 151.089 | ||
| 17032 | 2024.11.27 08:19 | modify | 2470 | 0.10 | 153.768 | 152.332 | 151.368 | ||
| 17033 | 2024.11.27 08:19 | modify | 2466 | 0.10 | 153.712 | 152.332 | 151.312 | ||
| 17034 | 2024.11.27 08:19 | modify | 2456 | 0.10 | 153.761 | 152.332 | 151.361 | ||
| 17035 | 2024.11.27 08:19 | modify | 2473 | 0.10 | 153.429 | 152.320 | 151.029 | ||
| 17036 | 2024.11.27 08:19 | modify | 2478 | 0.10 | 153.377 | 152.310 | 150.977 | ||
| 17037 | 2024.11.27 08:19 | modify | 2477 | 0.10 | 153.325 | 152.310 | 150.925 | ||
| 17038 | 2024.11.27 08:19 | modify | 2461 | 0.10 | 153.749 | 152.310 | 151.349 | ||
| 17039 | 2024.11.27 08:19 | modify | 2479 | 0.10 | 153.109 | 152.307 | 150.709 | ||
| 17040 | 2024.11.27 08:20 | modify | 2471 | 0.10 | 153.777 | 152.301 | 151.377 | ||
| 17041 | 2024.11.27 08:20 | modify | 2475 | 0.10 | 153.463 | 152.284 | 151.063 | ||
| 17042 | 2024.11.27 08:20 | modify | 2474 | 0.10 | 153.508 | 152.284 | 151.108 | ||
| 17043 | 2024.11.27 08:20 | modify | 2472 | 0.10 | 153.256 | 152.284 | 150.856 | ||
| 17044 | 2024.11.27 08:20 | modify | 2476 | 0.10 | 153.489 | 152.281 | 151.089 | ||
| 17045 | 2024.11.27 08:20 | modify | 2470 | 0.10 | 153.768 | 152.281 | 151.368 | ||
| 17046 | 2024.11.27 08:20 | modify | 2466 | 0.10 | 153.712 | 152.281 | 151.312 | ||
| 17047 | 2024.11.27 08:20 | modify | 2456 | 0.10 | 153.761 | 152.281 | 151.361 | ||
| 17048 | 2024.11.27 08:20 | modify | 2471 | 0.10 | 153.777 | 151.577 | 151.377 | ||
| 17049 | 2024.11.27 08:20 | modify | 2473 | 0.10 | 153.429 | 152.265 | 151.029 | ||
| 17050 | 2024.11.27 08:20 | modify | 2470 | 0.10 | 153.768 | 151.568 | 151.368 | ||
| 17051 | 2024.11.27 08:20 | modify | 2480 | 0.10 | 153.060 | 152.259 | 150.660 | ||
| 17052 | 2024.11.27 08:20 | modify | 2478 | 0.10 | 153.377 | 152.259 | 150.977 | ||
| 17053 | 2024.11.27 08:20 | modify | 2477 | 0.10 | 153.325 | 152.259 | 150.925 | ||
| 17054 | 2024.11.27 08:20 | modify | 2461 | 0.10 | 153.749 | 152.259 | 151.349 | ||
| 17055 | 2024.11.27 08:20 | modify | 2456 | 0.10 | 153.761 | 151.561 | 151.361 | ||
| 17056 | 2024.11.27 08:20 | s/l | 2456 | 0.10 | 151.561 | 151.561 | 151.361 | 141.93 | 60567.62 |
| 17057 | 2024.11.27 08:20 | s/l | 2470 | 0.10 | 151.568 | 151.568 | 151.368 | 143.54 | 60711.16 |
| 17058 | 2024.11.27 08:20 | s/l | 2471 | 0.10 | 151.577 | 151.577 | 151.377 | 143.53 | 60854.69 |
| 17059 | 2024.11.27 08:21 | s/l | 2465 | 0.10 | 151.638 | 151.638 | 151.438 | 143.47 | 60998.17 |
| 17060 | 2024.11.27 09:00 | sell | 2487 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 17061 | 2024.11.27 09:00 | modify | 2487 | 0.10 | 151.824 | 153.624 | 149.424 | ||
| 17062 | 2024.11.27 09:48 | modify | 2479 | 0.10 | 153.109 | 152.254 | 150.709 | ||
| 17063 | 2024.11.27 09:49 | modify | 2461 | 0.10 | 153.749 | 151.549 | 151.349 | ||
| 17064 | 2024.11.27 09:49 | modify | 2475 | 0.10 | 153.463 | 152.233 | 151.063 | ||
| 17065 | 2024.11.27 09:49 | modify | 2474 | 0.10 | 153.508 | 152.233 | 151.108 | ||
| 17066 | 2024.11.27 09:49 | modify | 2472 | 0.10 | 153.256 | 152.233 | 150.856 | ||
| 17067 | 2024.11.27 09:49 | modify | 2476 | 0.10 | 153.489 | 152.227 | 151.089 | ||
| 17068 | 2024.11.27 09:49 | modify | 2466 | 0.10 | 153.712 | 152.227 | 151.312 | ||
| 17069 | 2024.11.27 09:49 | modify | 2473 | 0.10 | 153.429 | 152.211 | 151.029 | ||
| 17070 | 2024.11.27 09:49 | modify | 2466 | 0.10 | 153.712 | 151.512 | 151.312 | ||
| 17071 | 2024.11.27 09:49 | modify | 2480 | 0.10 | 153.060 | 152.201 | 150.660 | ||
| 17072 | 2024.11.27 09:49 | modify | 2479 | 0.10 | 153.109 | 152.201 | 150.709 | ||
| 17073 | 2024.11.27 09:49 | modify | 2478 | 0.10 | 153.377 | 152.201 | 150.977 | ||
| 17074 | 2024.11.27 09:49 | modify | 2477 | 0.10 | 153.325 | 152.201 | 150.925 | ||
| 17075 | 2024.11.27 10:00 | sell | 2488 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 17076 | 2024.11.27 10:00 | modify | 2488 | 0.10 | 151.472 | 153.272 | 149.072 | ||
| 17077 | 2024.11.27 10:00 | s/l | 2466 | 0.10 | 151.512 | 151.512 | 151.312 | 143.59 | 61141.76 |
| 17078 | 2024.11.27 10:07 | modify | 2475 | 0.10 | 153.463 | 152.182 | 151.063 | ||
| 17079 | 2024.11.27 10:07 | modify | 2474 | 0.10 | 153.508 | 152.182 | 151.108 | ||
| 17080 | 2024.11.27 10:07 | modify | 2472 | 0.10 | 153.256 | 152.182 | 150.856 | ||
| 17081 | 2024.11.27 10:07 | modify | 2476 | 0.10 | 153.489 | 152.170 | 151.089 | ||
| 17082 | 2024.11.27 10:07 | modify | 2473 | 0.10 | 153.429 | 152.161 | 151.029 | ||
| 17083 | 2024.11.27 10:07 | t/p | 2461 | 0.10 | 151.349 | 151.549 | 151.349 | 155.36 | 61297.12 |
| 17084 | 2024.11.27 10:07 | modify | 2480 | 0.10 | 153.060 | 152.135 | 150.660 | ||
| 17085 | 2024.11.27 10:07 | modify | 2479 | 0.10 | 153.109 | 152.135 | 150.709 | ||
| 17086 | 2024.11.27 10:07 | modify | 2478 | 0.10 | 153.377 | 152.135 | 150.977 | ||
| 17087 | 2024.11.27 10:07 | modify | 2477 | 0.10 | 153.325 | 152.135 | 150.925 | ||
| 17088 | 2024.11.27 10:07 | modify | 2475 | 0.10 | 153.463 | 152.131 | 151.063 | ||
| 17089 | 2024.11.27 10:07 | modify | 2474 | 0.10 | 153.508 | 152.131 | 151.108 | ||
| 17090 | 2024.11.27 10:07 | modify | 2472 | 0.10 | 153.256 | 152.131 | 150.856 | ||
| 17091 | 2024.11.27 10:07 | modify | 2476 | 0.10 | 153.489 | 152.119 | 151.089 | ||
| 17092 | 2024.11.27 10:07 | modify | 2480 | 0.10 | 153.060 | 152.080 | 150.660 | ||
| 17093 | 2024.11.27 10:07 | modify | 2479 | 0.10 | 153.109 | 152.080 | 150.709 | ||
| 17094 | 2024.11.27 10:07 | modify | 2478 | 0.10 | 153.377 | 152.080 | 150.977 | ||
| 17095 | 2024.11.27 10:07 | modify | 2477 | 0.10 | 153.325 | 152.080 | 150.925 | ||
| 17096 | 2024.11.27 10:07 | modify | 2475 | 0.10 | 153.463 | 152.080 | 151.063 | ||
| 17097 | 2024.11.27 10:07 | modify | 2474 | 0.10 | 153.508 | 152.080 | 151.108 | ||
| 17098 | 2024.11.27 10:07 | modify | 2473 | 0.10 | 153.429 | 152.080 | 151.029 | ||
| 17099 | 2024.11.27 10:07 | modify | 2472 | 0.10 | 153.256 | 152.080 | 150.856 | ||
| 17100 | 2024.11.27 10:07 | modify | 2476 | 0.10 | 153.489 | 152.063 | 151.089 | ||
| 17101 | 2024.11.27 11:00 | sell | 2489 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 17102 | 2024.11.27 11:00 | modify | 2489 | 0.10 | 151.395 | 153.195 | 148.995 | ||
| 17103 | 2024.11.27 12:00 | sell | 2490 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 17104 | 2024.11.27 12:00 | modify | 2490 | 0.10 | 151.485 | 153.285 | 149.085 | ||
| 17105 | 2024.11.27 13:00 | sell | 2491 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 17106 | 2024.11.27 13:00 | modify | 2491 | 0.10 | 151.482 | 153.282 | 149.082 | ||
| 17107 | 2024.11.27 14:00 | sell | 2492 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 17108 | 2024.11.27 14:00 | modify | 2492 | 0.10 | 151.329 | 153.129 | 148.929 | ||
| 17109 | 2024.11.27 14:29 | modify | 2480 | 0.10 | 153.060 | 152.030 | 150.660 | ||
| 17110 | 2024.11.27 14:29 | modify | 2479 | 0.10 | 153.109 | 152.030 | 150.709 | ||
| 17111 | 2024.11.27 14:29 | modify | 2478 | 0.10 | 153.377 | 152.030 | 150.977 | ||
| 17112 | 2024.11.27 14:29 | modify | 2477 | 0.10 | 153.325 | 152.030 | 150.925 | ||
| 17113 | 2024.11.27 14:29 | modify | 2475 | 0.10 | 153.463 | 152.030 | 151.063 | ||
| 17114 | 2024.11.27 14:29 | modify | 2474 | 0.10 | 153.508 | 152.030 | 151.108 | ||
| 17115 | 2024.11.27 14:29 | modify | 2473 | 0.10 | 153.429 | 152.030 | 151.029 | ||
| 17116 | 2024.11.27 14:29 | modify | 2472 | 0.10 | 153.256 | 152.030 | 150.856 | ||
| 17117 | 2024.11.27 14:29 | modify | 2476 | 0.10 | 153.489 | 152.003 | 151.089 | ||
| 17118 | 2024.11.27 14:29 | modify | 2474 | 0.10 | 153.508 | 151.308 | 151.108 | ||
| 17119 | 2024.11.27 14:29 | modify | 2476 | 0.10 | 153.489 | 151.289 | 151.089 | ||
| 17120 | 2024.11.27 14:29 | modify | 2480 | 0.10 | 153.060 | 151.979 | 150.660 | ||
| 17121 | 2024.11.27 14:29 | modify | 2479 | 0.10 | 153.109 | 151.979 | 150.709 | ||
| 17122 | 2024.11.27 14:29 | modify | 2478 | 0.10 | 153.377 | 151.979 | 150.977 | ||
| 17123 | 2024.11.27 14:29 | modify | 2477 | 0.10 | 153.325 | 151.979 | 150.925 | ||
| 17124 | 2024.11.27 14:29 | modify | 2475 | 0.10 | 153.463 | 151.979 | 151.063 | ||
| 17125 | 2024.11.27 14:29 | modify | 2473 | 0.10 | 153.429 | 151.979 | 151.029 | ||
| 17126 | 2024.11.27 14:29 | modify | 2472 | 0.10 | 153.256 | 151.979 | 150.856 | ||
| 17127 | 2024.11.27 14:29 | modify | 2475 | 0.10 | 153.463 | 151.263 | 151.063 | ||
| 17128 | 2024.11.27 14:29 | modify | 2480 | 0.10 | 153.060 | 151.929 | 150.660 | ||
| 17129 | 2024.11.27 14:29 | modify | 2479 | 0.10 | 153.109 | 151.929 | 150.709 | ||
| 17130 | 2024.11.27 14:29 | modify | 2478 | 0.10 | 153.377 | 151.929 | 150.977 | ||
| 17131 | 2024.11.27 14:29 | modify | 2477 | 0.10 | 153.325 | 151.929 | 150.925 | ||
| 17132 | 2024.11.27 14:29 | modify | 2473 | 0.10 | 153.429 | 151.229 | 151.029 | ||
| 17133 | 2024.11.27 14:29 | modify | 2472 | 0.10 | 153.256 | 151.929 | 150.856 | ||
| 17134 | 2024.11.27 14:30 | t/p | 2474 | 0.10 | 151.108 | 151.308 | 151.108 | 157.22 | 61454.34 |
| 17135 | 2024.11.27 14:30 | t/p | 2476 | 0.10 | 151.089 | 151.289 | 151.089 | 157.25 | 61611.60 |
| 17136 | 2024.11.27 14:30 | modify | 2480 | 0.10 | 153.060 | 151.872 | 150.660 | ||
| 17137 | 2024.11.27 14:30 | modify | 2479 | 0.10 | 153.109 | 151.872 | 150.709 | ||
| 17138 | 2024.11.27 14:30 | modify | 2478 | 0.10 | 153.377 | 151.177 | 150.977 | ||
| 17139 | 2024.11.27 14:30 | modify | 2477 | 0.10 | 153.325 | 151.872 | 150.925 | ||
| 17140 | 2024.11.27 14:30 | modify | 2472 | 0.10 | 153.256 | 151.872 | 150.856 | ||
| 17141 | 2024.11.27 14:30 | t/p | 2475 | 0.10 | 151.063 | 151.263 | 151.063 | 157.27 | 61768.87 |
| 17142 | 2024.11.27 14:30 | modify | 2481 | 0.10 | 152.637 | 151.836 | 150.237 | ||
| 17143 | 2024.11.27 14:30 | t/p | 2473 | 0.10 | 151.029 | 151.229 | 151.029 | 157.30 | 61926.17 |
| 17144 | 2024.11.27 14:31 | s/l | 2478 | 0.10 | 151.177 | 151.177 | 150.977 | 143.91 | 62070.08 |
| 17145 | 2024.11.27 15:00 | sell | 2493 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 17146 | 2024.11.27 15:00 | modify | 2493 | 0.10 | 151.360 | 153.160 | 148.960 | ||
| 17147 | 2024.11.27 15:56 | modify | 2480 | 0.10 | 153.060 | 151.808 | 150.660 | ||
| 17148 | 2024.11.27 15:56 | modify | 2479 | 0.10 | 153.109 | 151.808 | 150.709 | ||
| 17149 | 2024.11.27 15:56 | modify | 2477 | 0.10 | 153.325 | 151.125 | 150.925 | ||
| 17150 | 2024.11.27 15:56 | modify | 2472 | 0.10 | 153.256 | 151.808 | 150.856 | ||
| 17151 | 2024.11.27 15:56 | modify | 2481 | 0.10 | 152.637 | 151.783 | 150.237 | ||
| 17152 | 2024.11.27 15:59 | s/l | 2477 | 0.10 | 151.125 | 151.125 | 150.925 | 143.97 | 62214.06 |
| 17153 | 2024.11.27 16:00 | sell | 2494 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 17154 | 2024.11.27 16:00 | modify | 2494 | 0.10 | 151.102 | 152.902 | 148.702 | ||
| 17155 | 2024.11.27 16:35 | modify | 2480 | 0.10 | 153.060 | 151.757 | 150.660 | ||
| 17156 | 2024.11.27 16:35 | modify | 2479 | 0.10 | 153.109 | 151.757 | 150.709 | ||
| 17157 | 2024.11.27 16:35 | modify | 2472 | 0.10 | 153.256 | 151.757 | 150.856 | ||
| 17158 | 2024.11.27 16:35 | modify | 2472 | 0.10 | 153.256 | 151.056 | 150.856 | ||
| 17159 | 2024.11.27 16:35 | modify | 2481 | 0.10 | 152.637 | 151.731 | 150.237 | ||
| 17160 | 2024.11.27 16:35 | modify | 2480 | 0.10 | 153.060 | 151.702 | 150.660 | ||
| 17161 | 2024.11.27 16:35 | modify | 2479 | 0.10 | 153.109 | 151.702 | 150.709 | ||
| 17162 | 2024.11.27 16:35 | modify | 2481 | 0.10 | 152.637 | 151.680 | 150.237 | ||
| 17163 | 2024.11.27 16:35 | t/p | 2472 | 0.10 | 150.856 | 151.056 | 150.856 | 157.48 | 62371.54 |
| 17164 | 2024.11.27 16:35 | modify | 2480 | 0.10 | 153.060 | 151.651 | 150.660 | ||
| 17165 | 2024.11.27 16:35 | modify | 2479 | 0.10 | 153.109 | 151.651 | 150.709 | ||
| 17166 | 2024.11.27 16:38 | modify | 2482 | 0.10 | 152.449 | 151.646 | 150.049 | ||
| 17167 | 2024.11.27 16:39 | modify | 2484 | 0.10 | 152.436 | 151.631 | 150.036 | ||
| 17168 | 2024.11.27 16:39 | modify | 2481 | 0.10 | 152.637 | 151.626 | 150.237 | ||
| 17169 | 2024.11.27 16:39 | modify | 2480 | 0.10 | 153.060 | 151.600 | 150.660 | ||
| 17170 | 2024.11.27 16:39 | modify | 2479 | 0.10 | 153.109 | 150.909 | 150.709 | ||
| 17171 | 2024.11.27 16:39 | modify | 2482 | 0.10 | 152.449 | 151.595 | 150.049 | ||
| 17172 | 2024.11.27 16:40 | modify | 2484 | 0.10 | 152.436 | 151.578 | 150.036 | ||
| 17173 | 2024.11.27 16:40 | modify | 2481 | 0.10 | 152.637 | 151.574 | 150.237 | ||
| 17174 | 2024.11.27 16:40 | modify | 2480 | 0.10 | 153.060 | 150.860 | 150.660 | ||
| 17175 | 2024.11.27 16:40 | modify | 2482 | 0.10 | 152.449 | 151.544 | 150.049 | ||
| 17176 | 2024.11.27 16:43 | modify | 2484 | 0.10 | 152.436 | 151.521 | 150.036 | ||
| 17177 | 2024.11.27 16:43 | modify | 2481 | 0.10 | 152.637 | 151.521 | 150.237 | ||
| 17178 | 2024.11.27 16:43 | t/p | 2479 | 0.10 | 150.709 | 150.909 | 150.709 | 157.63 | 62529.17 |
| 17179 | 2024.11.27 16:43 | modify | 2483 | 0.10 | 152.310 | 151.508 | 149.910 | ||
| 17180 | 2024.11.27 16:43 | modify | 2482 | 0.10 | 152.449 | 151.492 | 150.049 | ||
| 17181 | 2024.11.27 16:48 | modify | 2484 | 0.10 | 152.436 | 151.468 | 150.036 | ||
| 17182 | 2024.11.27 16:48 | modify | 2481 | 0.10 | 152.637 | 151.468 | 150.237 | ||
| 17183 | 2024.11.27 16:48 | t/p | 2480 | 0.10 | 150.660 | 150.860 | 150.660 | 157.69 | 62686.86 |
| 17184 | 2024.11.27 16:48 | modify | 2483 | 0.10 | 152.310 | 151.458 | 149.910 | ||
| 17185 | 2024.11.27 16:49 | modify | 2482 | 0.10 | 152.449 | 151.439 | 150.049 | ||
| 17186 | 2024.11.27 16:49 | modify | 2484 | 0.10 | 152.436 | 151.400 | 150.036 | ||
| 17187 | 2024.11.27 16:49 | modify | 2483 | 0.10 | 152.310 | 151.400 | 149.910 | ||
| 17188 | 2024.11.27 16:49 | modify | 2481 | 0.10 | 152.637 | 151.400 | 150.237 | ||
| 17189 | 2024.11.27 16:49 | modify | 2482 | 0.10 | 152.449 | 151.386 | 150.049 | ||
| 17190 | 2024.11.27 16:49 | modify | 2484 | 0.10 | 152.436 | 151.349 | 150.036 | ||
| 17191 | 2024.11.27 16:49 | modify | 2483 | 0.10 | 152.310 | 151.349 | 149.910 | ||
| 17192 | 2024.11.27 16:49 | modify | 2481 | 0.10 | 152.637 | 151.349 | 150.237 | ||
| 17193 | 2024.11.27 16:49 | modify | 2482 | 0.10 | 152.449 | 151.330 | 150.049 | ||
| 17194 | 2024.11.27 16:50 | modify | 2484 | 0.10 | 152.436 | 151.294 | 150.036 | ||
| 17195 | 2024.11.27 16:50 | modify | 2483 | 0.10 | 152.310 | 151.294 | 149.910 | ||
| 17196 | 2024.11.27 16:50 | modify | 2481 | 0.10 | 152.637 | 151.294 | 150.237 | ||
| 17197 | 2024.11.27 17:00 | sell | 2495 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 17198 | 2024.11.27 17:00 | modify | 2495 | 0.10 | 150.704 | 152.504 | 148.304 | ||
| 17199 | 2024.11.27 18:00 | sell | 2496 | 0.10 | 150.758 | 0.000 | 0.000 | ||
| 17200 | 2024.11.27 18:00 | modify | 2496 | 0.10 | 150.758 | 152.558 | 148.358 | ||
| 17201 | 2024.11.27 19:00 | sell | 2497 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 17202 | 2024.11.27 19:00 | modify | 2497 | 0.10 | 150.852 | 152.652 | 148.452 | ||
| 17203 | 2024.11.27 20:00 | sell | 2498 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 17204 | 2024.11.27 20:00 | modify | 2498 | 0.10 | 151.021 | 152.821 | 148.621 | ||
| 17205 | 2024.11.27 21:00 | sell | 2499 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 17206 | 2024.11.27 21:00 | modify | 2499 | 0.10 | 151.090 | 152.890 | 148.690 | ||
| 17207 | 2024.11.27 23:51 | s/l | 2481 | 0.10 | 151.294 | 151.294 | 150.237 | 88.77 | 62775.63 |
| 17208 | 2024.11.27 23:51 | s/l | 2483 | 0.10 | 151.294 | 151.294 | 149.910 | 67.16 | 62842.79 |
| 17209 | 2024.11.27 23:51 | s/l | 2484 | 0.10 | 151.294 | 151.294 | 150.036 | 75.49 | 62918.28 |
| 17210 | 2024.11.27 23:54 | s/l | 2482 | 0.10 | 151.330 | 151.330 | 150.049 | 73.94 | 62992.22 |
| 17211 | 2024.11.28 16:00 | sell | 2500 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 17212 | 2024.11.28 16:00 | modify | 2500 | 0.10 | 151.518 | 153.318 | 149.118 | ||
| 17213 | 2024.11.28 17:00 | sell | 2501 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 17214 | 2024.11.28 17:00 | modify | 2501 | 0.10 | 151.479 | 153.279 | 149.079 | ||
| 17215 | 2024.11.28 18:00 | sell | 2502 | 0.10 | 151.492 | 0.000 | 0.000 | ||
| 17216 | 2024.11.28 18:00 | modify | 2502 | 0.10 | 151.492 | 153.292 | 149.092 | ||
| 17217 | 2024.11.28 19:00 | sell | 2503 | 0.10 | 151.530 | 0.000 | 0.000 | ||
| 17218 | 2024.11.28 19:00 | modify | 2503 | 0.10 | 151.530 | 153.330 | 149.130 | ||
| 17219 | 2024.11.28 20:00 | sell | 2504 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 17220 | 2024.11.28 20:00 | modify | 2504 | 0.10 | 151.493 | 153.293 | 149.093 | ||
| 17221 | 2024.11.28 21:00 | sell | 2505 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 17222 | 2024.11.28 21:00 | modify | 2505 | 0.10 | 151.459 | 153.259 | 149.059 | ||
| 17223 | 2024.11.29 01:03 | modify | 2485 | 0.10 | 152.078 | 151.276 | 149.678 | ||
| 17224 | 2024.11.29 01:05 | modify | 2485 | 0.10 | 152.078 | 151.224 | 149.678 | ||
| 17225 | 2024.11.29 01:05 | modify | 2485 | 0.10 | 152.078 | 151.163 | 149.678 | ||
| 17226 | 2024.11.29 01:05 | modify | 2486 | 0.10 | 151.951 | 151.147 | 149.551 | ||
| 17227 | 2024.11.29 01:06 | modify | 2485 | 0.10 | 152.078 | 151.113 | 149.678 | ||
| 17228 | 2024.11.29 01:06 | modify | 2486 | 0.10 | 151.951 | 151.087 | 149.551 | ||
| 17229 | 2024.11.29 01:08 | modify | 2485 | 0.10 | 152.078 | 151.059 | 149.678 | ||
| 17230 | 2024.11.29 01:08 | modify | 2486 | 0.10 | 151.951 | 151.032 | 149.551 | ||
| 17231 | 2024.11.29 01:08 | modify | 2487 | 0.10 | 151.824 | 151.018 | 149.424 | ||
| 17232 | 2024.11.29 01:08 | modify | 2485 | 0.10 | 152.078 | 151.003 | 149.678 | ||
| 17233 | 2024.11.29 01:08 | modify | 2486 | 0.10 | 151.951 | 150.980 | 149.551 | ||
| 17234 | 2024.11.29 01:08 | modify | 2487 | 0.10 | 151.824 | 150.964 | 149.424 | ||
| 17235 | 2024.11.29 01:09 | modify | 2485 | 0.10 | 152.078 | 150.952 | 149.678 | ||
| 17236 | 2024.11.29 01:11 | modify | 2486 | 0.10 | 151.951 | 150.929 | 149.551 | ||
| 17237 | 2024.11.29 01:11 | modify | 2487 | 0.10 | 151.824 | 150.913 | 149.424 | ||
| 17238 | 2024.11.29 01:11 | modify | 2485 | 0.10 | 152.078 | 150.899 | 149.678 | ||
| 17239 | 2024.11.29 01:11 | modify | 2486 | 0.10 | 151.951 | 150.878 | 149.551 | ||
| 17240 | 2024.11.29 01:12 | modify | 2487 | 0.10 | 151.824 | 150.860 | 149.424 | ||
| 17241 | 2024.11.29 01:12 | modify | 2485 | 0.10 | 152.078 | 150.847 | 149.678 | ||
| 17242 | 2024.11.29 01:19 | modify | 2486 | 0.10 | 151.951 | 150.826 | 149.551 | ||
| 17243 | 2024.11.29 01:45 | modify | 2487 | 0.10 | 151.824 | 150.807 | 149.424 | ||
| 17244 | 2024.11.29 01:45 | modify | 2485 | 0.10 | 152.078 | 150.795 | 149.678 | ||
| 17245 | 2024.11.29 01:45 | modify | 2486 | 0.10 | 151.951 | 150.758 | 149.551 | ||
| 17246 | 2024.11.29 01:45 | modify | 2487 | 0.10 | 151.824 | 150.754 | 149.424 | ||
| 17247 | 2024.11.29 01:45 | modify | 2485 | 0.10 | 152.078 | 150.744 | 149.678 | ||
| 17248 | 2024.11.29 01:45 | modify | 2503 | 0.10 | 151.530 | 150.730 | 149.130 | ||
| 17249 | 2024.11.29 01:45 | modify | 2500 | 0.10 | 151.518 | 150.715 | 149.118 | ||
| 17250 | 2024.11.29 01:45 | modify | 2487 | 0.10 | 151.824 | 150.701 | 149.424 | ||
| 17251 | 2024.11.29 01:45 | modify | 2486 | 0.10 | 151.951 | 150.701 | 149.551 | ||
| 17252 | 2024.11.29 01:59 | modify | 2504 | 0.10 | 151.493 | 150.693 | 149.093 | ||
| 17253 | 2024.11.29 01:59 | modify | 2485 | 0.10 | 152.078 | 150.693 | 149.678 | ||
| 17254 | 2024.11.29 01:59 | modify | 2502 | 0.10 | 151.492 | 150.690 | 149.092 | ||
| 17255 | 2024.11.29 01:59 | modify | 2503 | 0.10 | 151.530 | 150.678 | 149.130 | ||
| 17256 | 2024.11.29 01:59 | modify | 2501 | 0.10 | 151.479 | 150.678 | 149.079 | ||
| 17257 | 2024.11.29 01:59 | modify | 2491 | 0.10 | 151.482 | 150.678 | 149.082 | ||
| 17258 | 2024.11.29 01:59 | modify | 2490 | 0.10 | 151.485 | 150.678 | 149.085 | ||
| 17259 | 2024.11.29 03:00 | sell | 2506 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 17260 | 2024.11.29 03:00 | modify | 2506 | 0.10 | 150.159 | 151.959 | 147.759 | ||
| 17261 | 2024.11.29 04:00 | sell | 2507 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 17262 | 2024.11.29 04:00 | modify | 2507 | 0.10 | 150.096 | 151.896 | 147.696 | ||
| 17263 | 2024.11.29 04:23 | modify | 2488 | 0.10 | 151.472 | 150.668 | 149.072 | ||
| 17264 | 2024.11.29 04:23 | modify | 2500 | 0.10 | 151.518 | 150.664 | 149.118 | ||
| 17265 | 2024.11.29 04:23 | modify | 2505 | 0.10 | 151.459 | 150.657 | 149.059 | ||
| 17266 | 2024.11.29 04:23 | modify | 2487 | 0.10 | 151.824 | 150.645 | 149.424 | ||
| 17267 | 2024.11.29 04:23 | modify | 2486 | 0.10 | 151.951 | 150.645 | 149.551 | ||
| 17268 | 2024.11.29 04:23 | modify | 2504 | 0.10 | 151.493 | 150.642 | 149.093 | ||
| 17269 | 2024.11.29 04:23 | modify | 2485 | 0.10 | 152.078 | 150.642 | 149.678 | ||
| 17270 | 2024.11.29 04:23 | modify | 2502 | 0.10 | 151.492 | 150.638 | 149.092 | ||
| 17271 | 2024.11.29 04:23 | modify | 2503 | 0.10 | 151.530 | 150.627 | 149.130 | ||
| 17272 | 2024.11.29 04:23 | modify | 2501 | 0.10 | 151.479 | 150.627 | 149.079 | ||
| 17273 | 2024.11.29 04:23 | modify | 2491 | 0.10 | 151.482 | 150.627 | 149.082 | ||
| 17274 | 2024.11.29 04:23 | modify | 2490 | 0.10 | 151.485 | 150.627 | 149.085 | ||
| 17275 | 2024.11.29 04:23 | modify | 2500 | 0.10 | 151.518 | 150.610 | 149.118 | ||
| 17276 | 2024.11.29 04:23 | modify | 2488 | 0.10 | 151.472 | 150.610 | 149.072 | ||
| 17277 | 2024.11.29 04:23 | modify | 2505 | 0.10 | 151.459 | 150.605 | 149.059 | ||
| 17278 | 2024.11.29 04:24 | modify | 2489 | 0.10 | 151.395 | 150.594 | 148.995 | ||
| 17279 | 2024.11.29 04:24 | modify | 2487 | 0.10 | 151.824 | 150.594 | 149.424 | ||
| 17280 | 2024.11.29 04:24 | modify | 2486 | 0.10 | 151.951 | 150.594 | 149.551 | ||
| 17281 | 2024.11.29 04:24 | modify | 2504 | 0.10 | 151.493 | 150.591 | 149.093 | ||
| 17282 | 2024.11.29 04:24 | modify | 2485 | 0.10 | 152.078 | 150.591 | 149.678 | ||
| 17283 | 2024.11.29 05:00 | sell | 2508 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 17284 | 2024.11.29 05:00 | modify | 2508 | 0.10 | 150.008 | 151.808 | 147.608 | ||
| 17285 | 2024.11.29 06:00 | sell | 2509 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 17286 | 2024.11.29 06:00 | modify | 2509 | 0.10 | 150.102 | 151.902 | 147.702 | ||
| 17287 | 2024.11.29 07:00 | sell | 2510 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 17288 | 2024.11.29 07:00 | modify | 2510 | 0.10 | 150.000 | 151.800 | 147.600 | ||
| 17289 | 2024.11.29 07:15 | modify | 2502 | 0.10 | 151.492 | 150.587 | 149.092 | ||
| 17290 | 2024.11.29 07:22 | modify | 2485 | 0.10 | 152.078 | 149.878 | 149.678 | ||
| 17291 | 2024.11.29 07:22 | modify | 2503 | 0.10 | 151.530 | 150.576 | 149.130 | ||
| 17292 | 2024.11.29 07:22 | modify | 2501 | 0.10 | 151.479 | 150.576 | 149.079 | ||
| 17293 | 2024.11.29 07:22 | modify | 2491 | 0.10 | 151.482 | 150.576 | 149.082 | ||
| 17294 | 2024.11.29 07:22 | modify | 2490 | 0.10 | 151.485 | 150.576 | 149.085 | ||
| 17295 | 2024.11.29 07:22 | modify | 2500 | 0.10 | 151.518 | 150.559 | 149.118 | ||
| 17296 | 2024.11.29 07:22 | modify | 2493 | 0.10 | 151.360 | 150.559 | 148.960 | ||
| 17297 | 2024.11.29 07:22 | modify | 2488 | 0.10 | 151.472 | 150.559 | 149.072 | ||
| 17298 | 2024.11.29 07:22 | modify | 2505 | 0.10 | 151.459 | 150.553 | 149.059 | ||
| 17299 | 2024.11.29 07:25 | modify | 2489 | 0.10 | 151.395 | 150.543 | 148.995 | ||
| 17300 | 2024.11.29 07:25 | modify | 2487 | 0.10 | 151.824 | 150.543 | 149.424 | ||
| 17301 | 2024.11.29 07:25 | modify | 2486 | 0.10 | 151.951 | 150.543 | 149.551 | ||
| 17302 | 2024.11.29 07:25 | modify | 2504 | 0.10 | 151.493 | 150.537 | 149.093 | ||
| 17303 | 2024.11.29 07:25 | modify | 2502 | 0.10 | 151.492 | 150.535 | 149.092 | ||
| 17304 | 2024.11.29 07:25 | modify | 2492 | 0.10 | 151.329 | 150.529 | 148.929 | ||
| 17305 | 2024.11.29 07:25 | modify | 2503 | 0.10 | 151.530 | 150.516 | 149.130 | ||
| 17306 | 2024.11.29 07:25 | modify | 2501 | 0.10 | 151.479 | 150.516 | 149.079 | ||
| 17307 | 2024.11.29 07:25 | modify | 2491 | 0.10 | 151.482 | 150.516 | 149.082 | ||
| 17308 | 2024.11.29 07:25 | modify | 2490 | 0.10 | 151.485 | 150.516 | 149.085 | ||
| 17309 | 2024.11.29 07:25 | modify | 2500 | 0.10 | 151.518 | 150.506 | 149.118 | ||
| 17310 | 2024.11.29 07:25 | modify | 2493 | 0.10 | 151.360 | 150.506 | 148.960 | ||
| 17311 | 2024.11.29 07:25 | modify | 2488 | 0.10 | 151.472 | 150.506 | 149.072 | ||
| 17312 | 2024.11.29 07:25 | modify | 2505 | 0.10 | 151.459 | 150.499 | 149.059 | ||
| 17313 | 2024.11.29 07:26 | modify | 2489 | 0.10 | 151.395 | 150.491 | 148.995 | ||
| 17314 | 2024.11.29 07:26 | modify | 2487 | 0.10 | 151.824 | 150.491 | 149.424 | ||
| 17315 | 2024.11.29 07:26 | modify | 2486 | 0.10 | 151.951 | 150.491 | 149.551 | ||
| 17316 | 2024.11.29 07:26 | modify | 2504 | 0.10 | 151.493 | 150.483 | 149.093 | ||
| 17317 | 2024.11.29 07:26 | modify | 2502 | 0.10 | 151.492 | 150.483 | 149.092 | ||
| 17318 | 2024.11.29 07:26 | t/p | 2485 | 0.10 | 149.678 | 149.878 | 149.678 | 153.91 | 63146.13 |
| 17319 | 2024.11.29 07:26 | modify | 2492 | 0.10 | 151.329 | 150.477 | 148.929 | ||
| 17320 | 2024.11.29 07:27 | modify | 2503 | 0.10 | 151.530 | 150.465 | 149.130 | ||
| 17321 | 2024.11.29 07:27 | modify | 2501 | 0.10 | 151.479 | 150.465 | 149.079 | ||
| 17322 | 2024.11.29 07:27 | modify | 2491 | 0.10 | 151.482 | 150.465 | 149.082 | ||
| 17323 | 2024.11.29 07:27 | modify | 2490 | 0.10 | 151.485 | 150.465 | 149.085 | ||
| 17324 | 2024.11.29 07:27 | modify | 2500 | 0.10 | 151.518 | 150.455 | 149.118 | ||
| 17325 | 2024.11.29 07:27 | modify | 2493 | 0.10 | 151.360 | 150.455 | 148.960 | ||
| 17326 | 2024.11.29 07:27 | modify | 2488 | 0.10 | 151.472 | 150.455 | 149.072 | ||
| 17327 | 2024.11.29 07:27 | modify | 2505 | 0.10 | 151.459 | 150.444 | 149.059 | ||
| 17328 | 2024.11.29 07:27 | modify | 2486 | 0.10 | 151.951 | 149.751 | 149.551 | ||
| 17329 | 2024.11.29 07:27 | modify | 2489 | 0.10 | 151.395 | 150.441 | 148.995 | ||
| 17330 | 2024.11.29 07:27 | modify | 2487 | 0.10 | 151.824 | 150.441 | 149.424 | ||
| 17331 | 2024.11.29 07:27 | modify | 2504 | 0.10 | 151.493 | 150.431 | 149.093 | ||
| 17332 | 2024.11.29 07:27 | modify | 2502 | 0.10 | 151.492 | 150.431 | 149.092 | ||
| 17333 | 2024.11.29 07:27 | modify | 2492 | 0.10 | 151.329 | 150.422 | 148.929 | ||
| 17334 | 2024.11.29 07:29 | modify | 2503 | 0.10 | 151.530 | 150.414 | 149.130 | ||
| 17335 | 2024.11.29 07:29 | modify | 2501 | 0.10 | 151.479 | 150.414 | 149.079 | ||
| 17336 | 2024.11.29 07:29 | modify | 2491 | 0.10 | 151.482 | 150.414 | 149.082 | ||
| 17337 | 2024.11.29 07:29 | modify | 2490 | 0.10 | 151.485 | 150.414 | 149.085 | ||
| 17338 | 2024.11.29 07:29 | modify | 2500 | 0.10 | 151.518 | 150.401 | 149.118 | ||
| 17339 | 2024.11.29 07:29 | modify | 2493 | 0.10 | 151.360 | 150.401 | 148.960 | ||
| 17340 | 2024.11.29 07:29 | modify | 2488 | 0.10 | 151.472 | 150.401 | 149.072 | ||
| 17341 | 2024.11.29 07:29 | modify | 2505 | 0.10 | 151.459 | 150.393 | 149.059 | ||
| 17342 | 2024.11.29 07:29 | modify | 2489 | 0.10 | 151.395 | 150.383 | 148.995 | ||
| 17343 | 2024.11.29 07:29 | modify | 2487 | 0.10 | 151.824 | 150.383 | 149.424 | ||
| 17344 | 2024.11.29 07:29 | modify | 2504 | 0.10 | 151.493 | 150.376 | 149.093 | ||
| 17345 | 2024.11.29 07:29 | modify | 2502 | 0.10 | 151.492 | 150.376 | 149.092 | ||
| 17346 | 2024.11.29 07:29 | modify | 2503 | 0.10 | 151.530 | 150.361 | 149.130 | ||
| 17347 | 2024.11.29 07:29 | modify | 2501 | 0.10 | 151.479 | 150.361 | 149.079 | ||
| 17348 | 2024.11.29 07:29 | modify | 2492 | 0.10 | 151.329 | 150.361 | 148.929 | ||
| 17349 | 2024.11.29 07:29 | modify | 2491 | 0.10 | 151.482 | 150.361 | 149.082 | ||
| 17350 | 2024.11.29 07:29 | modify | 2490 | 0.10 | 151.485 | 150.361 | 149.085 | ||
| 17351 | 2024.11.29 07:34 | s/l | 2486 | 0.10 | 149.751 | 149.751 | 149.551 | 140.48 | 63286.61 |
| 17352 | 2024.11.29 08:00 | sell | 2511 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 17353 | 2024.11.29 08:00 | modify | 2511 | 0.10 | 149.993 | 151.793 | 147.593 | ||
| 17354 | 2024.11.29 09:00 | sell | 2512 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 17355 | 2024.11.29 09:00 | modify | 2512 | 0.10 | 150.188 | 151.988 | 147.788 | ||
| 17356 | 2024.11.29 10:00 | sell | 2513 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 17357 | 2024.11.29 10:00 | modify | 2513 | 0.10 | 150.157 | 151.957 | 147.757 | ||
| 17358 | 2024.11.29 10:17 | s/l | 2490 | 0.10 | 150.361 | 150.361 | 149.085 | 68.33 | 63354.94 |
| 17359 | 2024.11.29 10:17 | s/l | 2491 | 0.10 | 150.361 | 150.361 | 149.082 | 68.13 | 63423.07 |
| 17360 | 2024.11.29 10:17 | s/l | 2492 | 0.10 | 150.361 | 150.361 | 148.929 | 57.95 | 63481.02 |
| 17361 | 2024.11.29 10:17 | s/l | 2501 | 0.10 | 150.361 | 150.361 | 149.079 | 72.75 | 63553.77 |
| 17362 | 2024.11.29 10:17 | s/l | 2503 | 0.10 | 150.361 | 150.361 | 149.130 | 76.14 | 63629.91 |
| 17363 | 2024.11.29 10:17 | s/l | 2502 | 0.10 | 150.376 | 150.376 | 149.092 | 72.60 | 63702.52 |
| 17364 | 2024.11.29 10:17 | s/l | 2504 | 0.10 | 150.376 | 150.376 | 149.093 | 72.67 | 63775.19 |
| 17365 | 2024.11.29 10:17 | s/l | 2487 | 0.10 | 150.383 | 150.383 | 149.424 | 89.39 | 63864.58 |
| 17366 | 2024.11.29 10:17 | s/l | 2489 | 0.10 | 150.383 | 150.383 | 148.995 | 60.87 | 63925.45 |
| 17367 | 2024.11.29 10:17 | s/l | 2505 | 0.10 | 150.393 | 150.393 | 149.059 | 69.27 | 63994.72 |
| 17368 | 2024.11.29 11:00 | sell | 2514 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 17369 | 2024.11.29 11:00 | modify | 2514 | 0.10 | 149.960 | 151.760 | 147.560 | ||
| 17370 | 2024.11.29 12:00 | sell | 2515 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 17371 | 2024.11.29 12:00 | modify | 2515 | 0.10 | 150.036 | 151.836 | 147.636 | ||
| 17372 | 2024.11.29 13:00 | sell | 2516 | 0.10 | 150.153 | 0.000 | 0.000 | ||
| 17373 | 2024.11.29 13:00 | modify | 2516 | 0.10 | 150.153 | 151.953 | 147.753 | ||
| 17374 | 2024.11.29 15:00 | sell | 2517 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 17375 | 2024.11.29 15:00 | modify | 2517 | 0.10 | 149.938 | 151.738 | 147.538 | ||
| 17376 | 2024.11.29 16:09 | s/l | 2488 | 0.10 | 150.401 | 150.401 | 149.072 | 64.78 | 64059.50 |
| 17377 | 2024.11.29 16:09 | s/l | 2493 | 0.10 | 150.401 | 150.401 | 148.960 | 57.34 | 64116.84 |
| 17378 | 2024.11.29 16:09 | s/l | 2500 | 0.10 | 150.401 | 150.401 | 149.118 | 72.66 | 64189.50 |
| 17379 | 2024.11.29 18:00 | sell | 2518 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 17380 | 2024.11.29 18:00 | modify | 2518 | 0.10 | 149.598 | 151.398 | 147.198 | ||
| 17381 | 2024.11.29 18:08 | modify | 2494 | 0.10 | 151.102 | 150.302 | 148.702 | ||
| 17382 | 2024.11.29 19:00 | sell | 2519 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 17383 | 2024.11.29 19:00 | modify | 2519 | 0.10 | 149.646 | 151.446 | 147.246 | ||
| 17384 | 2024.11.29 20:00 | sell | 2520 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 17385 | 2024.11.29 20:00 | modify | 2520 | 0.10 | 149.602 | 151.402 | 147.202 | ||
| 17386 | 2024.11.29 21:00 | sell | 2521 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 17387 | 2024.11.29 21:00 | modify | 2521 | 0.10 | 149.640 | 151.440 | 147.240 | ||
| 17388 | 2024.12.02 00:10 | s/l | 2494 | 0.10 | 150.302 | 150.302 | 148.702 | 45.18 | 64234.68 |
| 17389 | 2024.12.02 13:00 | sell | 2522 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 17390 | 2024.12.02 13:00 | modify | 2522 | 0.10 | 150.130 | 151.930 | 147.730 | ||
| 17391 | 2024.12.02 14:00 | sell | 2523 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 17392 | 2024.12.02 14:00 | modify | 2523 | 0.10 | 150.077 | 151.877 | 147.677 | ||
| 17393 | 2024.12.02 15:00 | sell | 2524 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 17394 | 2024.12.02 15:00 | modify | 2524 | 0.10 | 149.984 | 151.784 | 147.584 | ||
| 17395 | 2024.12.02 16:00 | sell | 2525 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 17396 | 2024.12.02 16:00 | modify | 2525 | 0.10 | 149.871 | 151.671 | 147.471 | ||
| 17397 | 2024.12.02 16:20 | modify | 2499 | 0.10 | 151.090 | 150.290 | 148.690 | ||
| 17398 | 2024.12.02 16:20 | modify | 2499 | 0.10 | 151.090 | 150.239 | 148.690 | ||
| 17399 | 2024.12.02 16:20 | modify | 2498 | 0.10 | 151.021 | 150.219 | 148.621 | ||
| 17400 | 2024.12.02 16:20 | modify | 2499 | 0.10 | 151.090 | 150.188 | 148.690 | ||
| 17401 | 2024.12.02 16:22 | modify | 2498 | 0.10 | 151.021 | 150.168 | 148.621 | ||
| 17402 | 2024.12.02 16:22 | modify | 2499 | 0.10 | 151.090 | 150.136 | 148.690 | ||
| 17403 | 2024.12.02 16:23 | modify | 2498 | 0.10 | 151.021 | 150.107 | 148.621 | ||
| 17404 | 2024.12.02 16:23 | modify | 2499 | 0.10 | 151.090 | 150.085 | 148.690 | ||
| 17405 | 2024.12.02 16:24 | modify | 2498 | 0.10 | 151.021 | 150.055 | 148.621 | ||
| 17406 | 2024.12.02 16:24 | modify | 2497 | 0.10 | 150.852 | 150.042 | 148.452 | ||
| 17407 | 2024.12.02 16:24 | modify | 2499 | 0.10 | 151.090 | 150.034 | 148.690 | ||
| 17408 | 2024.12.02 16:25 | modify | 2498 | 0.10 | 151.021 | 150.000 | 148.621 | ||
| 17409 | 2024.12.02 16:25 | modify | 2497 | 0.10 | 150.852 | 149.991 | 148.452 | ||
| 17410 | 2024.12.02 16:25 | modify | 2499 | 0.10 | 151.090 | 149.980 | 148.690 | ||
| 17411 | 2024.12.02 16:25 | modify | 2496 | 0.10 | 150.758 | 149.956 | 148.358 | ||
| 17412 | 2024.12.02 16:25 | modify | 2498 | 0.10 | 151.021 | 149.949 | 148.621 | ||
| 17413 | 2024.12.02 16:25 | modify | 2497 | 0.10 | 150.852 | 149.939 | 148.452 | ||
| 17414 | 2024.12.02 16:28 | modify | 2499 | 0.10 | 151.090 | 149.923 | 148.690 | ||
| 17415 | 2024.12.02 17:00 | sell | 2526 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 17416 | 2024.12.02 17:00 | modify | 2526 | 0.10 | 149.262 | 151.062 | 146.862 | ||
| 17417 | 2024.12.02 18:00 | sell | 2527 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 17418 | 2024.12.02 18:00 | modify | 2527 | 0.10 | 149.598 | 151.398 | 147.198 | ||
| 17419 | 2024.12.02 19:00 | sell | 2528 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 17420 | 2024.12.02 19:00 | modify | 2528 | 0.10 | 149.651 | 151.451 | 147.251 | ||
| 17421 | 2024.12.02 20:00 | sell | 2529 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 17422 | 2024.12.02 20:00 | modify | 2529 | 0.10 | 149.522 | 151.322 | 147.122 | ||
| 17423 | 2024.12.02 21:00 | sell | 2530 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 17424 | 2024.12.02 21:00 | modify | 2530 | 0.10 | 149.540 | 151.340 | 147.140 | ||
| 17425 | 2024.12.03 00:30 | s/l | 2499 | 0.10 | 149.923 | 149.923 | 148.690 | 68.19 | 64302.87 |
| 17426 | 2024.12.03 00:31 | s/l | 2497 | 0.10 | 149.939 | 149.939 | 148.452 | 51.24 | 64354.12 |
| 17427 | 2024.12.03 00:55 | s/l | 2498 | 0.10 | 149.949 | 149.949 | 148.621 | 61.84 | 64415.96 |
| 17428 | 2024.12.03 00:55 | s/l | 2496 | 0.10 | 149.956 | 149.956 | 148.358 | 43.83 | 64459.79 |
| 17429 | 2024.12.03 03:00 | sell | 2531 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 17430 | 2024.12.03 03:00 | modify | 2531 | 0.10 | 149.858 | 151.658 | 147.458 | ||
| 17431 | 2024.12.03 13:53 | modify | 2495 | 0.10 | 150.704 | 149.903 | 148.304 | ||
| 17432 | 2024.12.03 13:53 | modify | 2495 | 0.10 | 150.704 | 149.852 | 148.304 | ||
| 17433 | 2024.12.03 13:54 | modify | 2495 | 0.10 | 150.704 | 149.798 | 148.304 | ||
| 17434 | 2024.12.03 13:56 | modify | 2495 | 0.10 | 150.704 | 149.746 | 148.304 | ||
| 17435 | 2024.12.03 13:57 | modify | 2495 | 0.10 | 150.704 | 149.696 | 148.304 | ||
| 17436 | 2024.12.03 13:57 | modify | 2495 | 0.10 | 150.704 | 149.644 | 148.304 | ||
| 17437 | 2024.12.03 14:00 | sell | 2532 | 0.10 | 148.855 | 0.000 | 0.000 | ||
| 17438 | 2024.12.03 14:00 | modify | 2532 | 0.10 | 148.855 | 150.655 | 146.455 | ||
| 17439 | 2024.12.03 14:34 | modify | 2495 | 0.10 | 150.704 | 149.592 | 148.304 | ||
| 17440 | 2024.12.03 14:37 | modify | 2495 | 0.10 | 150.704 | 149.541 | 148.304 | ||
| 17441 | 2024.12.03 14:37 | modify | 2495 | 0.10 | 150.704 | 149.488 | 148.304 | ||
| 17442 | 2024.12.03 15:00 | sell | 2533 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 17443 | 2024.12.03 15:00 | modify | 2533 | 0.10 | 148.818 | 150.618 | 146.418 | ||
| 17444 | 2024.12.03 16:00 | sell | 2534 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 17445 | 2024.12.03 16:00 | modify | 2534 | 0.10 | 149.152 | 150.952 | 146.752 | ||
| 17446 | 2024.12.03 16:22 | s/l | 2495 | 0.10 | 149.488 | 149.488 | 148.304 | 71.70 | 64531.50 |
| 17447 | 2024.12.03 17:00 | sell | 2535 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 17448 | 2024.12.03 17:00 | modify | 2535 | 0.10 | 149.125 | 150.925 | 146.725 | ||
| 17449 | 2024.12.03 18:00 | sell | 2536 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 17450 | 2024.12.03 18:00 | modify | 2536 | 0.10 | 149.205 | 151.005 | 146.805 | ||
| 17451 | 2024.12.03 19:00 | sell | 2537 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 17452 | 2024.12.03 19:00 | modify | 2537 | 0.10 | 149.039 | 150.839 | 146.639 | ||
| 17453 | 2024.12.04 04:04 | modify | 2533 | 0.10 | 148.818 | 150.618 | 147.718 | ||
| 17454 | 2024.12.04 04:27 | modify | 2532 | 0.10 | 148.855 | 150.655 | 147.755 | ||
| 17455 | 2024.12.04 07:21 | modify | 2537 | 0.10 | 149.039 | 150.839 | 147.939 | ||
| 17456 | 2024.12.04 07:30 | modify | 2533 | 0.10 | 148.818 | 150.618 | 148.018 | ||
| 17457 | 2024.12.04 07:30 | modify | 2535 | 0.10 | 149.125 | 150.925 | 148.025 | ||
| 17458 | 2024.12.04 07:31 | modify | 2534 | 0.10 | 149.152 | 150.952 | 148.052 | ||
| 17459 | 2024.12.04 07:31 | modify | 2532 | 0.10 | 148.855 | 150.655 | 148.055 | ||
| 17460 | 2024.12.04 08:01 | modify | 2536 | 0.10 | 149.205 | 151.005 | 148.105 | ||
| 17461 | 2024.12.04 08:06 | modify | 2526 | 0.10 | 149.262 | 151.062 | 148.162 | ||
| 17462 | 2024.12.04 09:05 | s/l | 2533 | 0.10 | 150.618 | 150.618 | 148.018 | -121.11 | 64410.39 |
| 17463 | 2024.12.04 09:05 | modify | 2537 | 0.10 | 149.039 | 150.839 | 148.239 | ||
| 17464 | 2024.12.04 09:05 | s/l | 2532 | 0.10 | 150.655 | 150.655 | 148.055 | -121.08 | 64289.31 |
| 17465 | 2024.12.04 09:14 | modify | 2535 | 0.10 | 149.125 | 150.925 | 148.325 | ||
| 17466 | 2024.12.04 09:15 | modify | 2534 | 0.10 | 149.152 | 150.952 | 148.352 | ||
| 17467 | 2024.12.04 09:31 | modify | 2536 | 0.10 | 149.205 | 151.005 | 148.405 | ||
| 17468 | 2024.12.04 10:08 | modify | 2529 | 0.10 | 149.522 | 151.322 | 148.422 | ||
| 17469 | 2024.12.04 10:48 | s/l | 2537 | 0.10 | 150.839 | 150.839 | 148.239 | -120.94 | 64168.37 |
| 17470 | 2024.12.04 10:48 | modify | 2530 | 0.10 | 149.540 | 151.340 | 148.440 | ||
| 17471 | 2024.12.04 10:48 | modify | 2526 | 0.10 | 149.262 | 151.062 | 148.462 | ||
| 17472 | 2024.12.04 10:54 | modify | 2527 | 0.10 | 149.598 | 151.398 | 148.498 | ||
| 17473 | 2024.12.04 10:54 | modify | 2518 | 0.10 | 149.598 | 151.398 | 148.498 | ||
| 17474 | 2024.12.04 10:55 | modify | 2520 | 0.10 | 149.602 | 151.402 | 148.502 | ||
| 17475 | 2024.12.04 11:12 | s/l | 2535 | 0.10 | 150.925 | 150.925 | 148.325 | -120.87 | 64047.51 |
| 17476 | 2024.12.04 11:12 | modify | 2521 | 0.10 | 149.640 | 151.440 | 148.540 | ||
| 17477 | 2024.12.04 11:12 | s/l | 2534 | 0.10 | 150.952 | 150.952 | 148.352 | -120.85 | 63926.66 |
| 17478 | 2024.12.04 11:12 | modify | 2528 | 0.10 | 149.651 | 151.451 | 148.551 | ||
| 17479 | 2024.12.04 11:12 | modify | 2519 | 0.10 | 149.646 | 151.446 | 148.546 | ||
| 17480 | 2024.12.04 11:15 | s/l | 2536 | 0.10 | 151.005 | 151.005 | 148.405 | -120.81 | 63805.85 |
| 17481 | 2024.12.04 11:16 | s/l | 2526 | 0.10 | 151.062 | 151.062 | 148.462 | -122.37 | 63683.49 |
| 17482 | 2024.12.04 12:30 | modify | 2529 | 0.10 | 149.522 | 151.322 | 148.722 | ||
| 17483 | 2024.12.04 12:32 | modify | 2530 | 0.10 | 149.540 | 151.340 | 148.740 | ||
| 17484 | 2024.12.04 12:55 | modify | 2531 | 0.10 | 149.858 | 151.658 | 148.758 | ||
| 17485 | 2024.12.04 12:55 | modify | 2525 | 0.10 | 149.871 | 151.671 | 148.771 | ||
| 17486 | 2024.12.04 12:55 | modify | 2527 | 0.10 | 149.598 | 151.398 | 148.798 | ||
| 17487 | 2024.12.04 12:55 | modify | 2518 | 0.10 | 149.598 | 151.398 | 148.798 | ||
| 17488 | 2024.12.04 12:55 | modify | 2520 | 0.10 | 149.602 | 151.402 | 148.802 | ||
| 17489 | 2024.12.04 12:57 | modify | 2517 | 0.10 | 149.938 | 151.738 | 148.838 | ||
| 17490 | 2024.12.04 12:57 | modify | 2521 | 0.10 | 149.640 | 151.440 | 148.840 | ||
| 17491 | 2024.12.04 12:58 | modify | 2519 | 0.10 | 149.646 | 151.446 | 148.846 | ||
| 17492 | 2024.12.04 12:58 | modify | 2528 | 0.10 | 149.651 | 151.451 | 148.851 | ||
| 17493 | 2024.12.05 03:00 | sell | 2538 | 0.10 | 150.335 | 0.000 | 0.000 | ||
| 17494 | 2024.12.05 03:00 | modify | 2538 | 0.10 | 150.335 | 152.135 | 147.935 | ||
| 17495 | 2024.12.05 04:00 | sell | 2539 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 17496 | 2024.12.05 04:00 | modify | 2539 | 0.10 | 150.285 | 152.085 | 147.885 | ||
| 17497 | 2024.12.05 06:00 | sell | 2540 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 17498 | 2024.12.05 06:00 | modify | 2540 | 0.10 | 149.927 | 151.727 | 147.527 | ||
| 17499 | 2024.12.05 07:00 | sell | 2541 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 17500 | 2024.12.05 07:00 | modify | 2541 | 0.10 | 149.778 | 151.578 | 147.378 | ||
| 17501 | 2024.12.05 08:00 | sell | 2542 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 17502 | 2024.12.05 08:00 | modify | 2542 | 0.10 | 149.783 | 151.583 | 147.383 | ||
| 17503 | 2024.12.05 09:00 | sell | 2543 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 17504 | 2024.12.05 09:00 | modify | 2543 | 0.10 | 150.189 | 151.989 | 147.789 | ||
| 17505 | 2024.12.05 10:00 | sell | 2544 | 0.10 | 150.306 | 0.000 | 0.000 | ||
| 17506 | 2024.12.05 10:00 | modify | 2544 | 0.10 | 150.306 | 152.106 | 147.906 | ||
| 17507 | 2024.12.05 11:00 | sell | 2545 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 17508 | 2024.12.05 11:00 | modify | 2545 | 0.10 | 150.118 | 151.918 | 147.718 | ||
| 17509 | 2024.12.05 12:00 | sell | 2546 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 17510 | 2024.12.05 12:00 | modify | 2546 | 0.10 | 150.155 | 151.955 | 147.755 | ||
| 17511 | 2024.12.05 16:00 | sell | 2547 | 0.10 | 150.249 | 0.000 | 0.000 | ||
| 17512 | 2024.12.05 16:00 | modify | 2547 | 0.10 | 150.249 | 152.049 | 147.849 | ||
| 17513 | 2024.12.05 17:00 | sell | 2548 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 17514 | 2024.12.05 17:00 | modify | 2548 | 0.10 | 150.200 | 152.000 | 147.800 | ||
| 17515 | 2024.12.05 21:00 | sell | 2549 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 17516 | 2024.12.05 21:00 | modify | 2549 | 0.10 | 150.079 | 151.879 | 147.679 | ||
| 17517 | 2024.12.06 04:00 | sell | 2550 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 17518 | 2024.12.06 04:00 | modify | 2550 | 0.10 | 149.878 | 151.678 | 147.478 | ||
| 17519 | 2024.12.06 05:00 | sell | 2551 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 17520 | 2024.12.06 05:00 | modify | 2551 | 0.10 | 149.978 | 151.778 | 147.578 | ||
| 17521 | 2024.12.06 06:00 | sell | 2552 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 17522 | 2024.12.06 06:00 | modify | 2552 | 0.10 | 149.935 | 151.735 | 147.535 | ||
| 17523 | 2024.12.06 07:00 | close | 2506 | 0.10 | 149.893 | 151.959 | 147.759 | 6.50 | 63689.98 |
| 17524 | 2024.12.06 07:00 | sell | 2553 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 17525 | 2024.12.06 07:00 | modify | 2553 | 0.10 | 149.863 | 151.663 | 147.463 | ||
| 17526 | 2024.12.06 12:00 | close | 2507 | 0.10 | 150.537 | 151.896 | 147.696 | -40.55 | 63649.43 |
| 17527 | 2024.12.06 12:00 | buy | 2554 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 17528 | 2024.12.06 12:00 | modify | 2554 | 0.10 | 150.537 | 148.737 | 152.937 | ||
| 17529 | 2024.12.06 13:00 | close | 2508 | 0.10 | 150.435 | 151.808 | 147.608 | -39.63 | 63609.79 |
| 17530 | 2024.12.06 13:00 | buy | 2555 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 17531 | 2024.12.06 13:00 | modify | 2555 | 0.10 | 150.435 | 148.635 | 152.835 | ||
| 17532 | 2024.12.06 14:00 | close | 2509 | 0.10 | 149.692 | 151.902 | 147.702 | 16.14 | 63625.93 |
| 17533 | 2024.12.06 14:00 | sell | 2556 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 17534 | 2024.12.06 14:00 | modify | 2556 | 0.10 | 149.662 | 151.462 | 147.262 | ||
| 17535 | 2024.12.06 15:00 | close | 2510 | 0.10 | 149.681 | 151.800 | 147.600 | 10.06 | 63635.99 |
| 17536 | 2024.12.06 15:00 | sell | 2557 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 17537 | 2024.12.06 15:00 | modify | 2557 | 0.10 | 149.651 | 151.451 | 147.251 | ||
| 17538 | 2024.12.06 16:00 | close | 2511 | 0.10 | 149.898 | 151.793 | 147.593 | -4.91 | 63631.07 |
| 17539 | 2024.12.06 16:00 | sell | 2558 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 17540 | 2024.12.06 16:00 | modify | 2558 | 0.10 | 149.868 | 151.668 | 147.468 | ||
| 17541 | 2024.12.09 09:00 | close | 2512 | 0.10 | 150.448 | 151.988 | 147.788 | -30.14 | 63600.93 |
| 17542 | 2024.12.09 09:00 | buy | 2559 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 17543 | 2024.12.09 09:00 | modify | 2559 | 0.10 | 150.448 | 148.648 | 152.848 | ||
| 17544 | 2024.12.09 10:00 | close | 2513 | 0.10 | 150.446 | 151.957 | 147.757 | -32.07 | 63568.86 |
| 17545 | 2024.12.09 10:00 | buy | 2560 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 17546 | 2024.12.09 10:00 | modify | 2560 | 0.10 | 150.446 | 148.646 | 152.846 | ||
| 17547 | 2024.12.09 11:00 | close | 2514 | 0.10 | 150.487 | 151.760 | 147.560 | -47.88 | 63520.98 |
| 17548 | 2024.12.09 11:00 | buy | 2561 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 17549 | 2024.12.09 11:00 | modify | 2561 | 0.10 | 150.487 | 148.687 | 152.887 | ||
| 17550 | 2024.12.09 13:00 | close | 2515 | 0.10 | 150.797 | 151.836 | 147.636 | -63.33 | 63457.64 |
| 17551 | 2024.12.09 13:00 | buy | 2562 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 17552 | 2024.12.09 13:00 | modify | 2562 | 0.10 | 150.797 | 148.997 | 153.197 | ||
| 17553 | 2024.12.09 13:11 | modify | 2557 | 0.10 | 149.651 | 151.451 | 148.551 | ||
| 17554 | 2024.12.09 13:12 | modify | 2556 | 0.10 | 149.662 | 151.462 | 148.562 | ||
| 17555 | 2024.12.09 14:00 | close | 2516 | 0.10 | 150.904 | 151.953 | 147.753 | -62.63 | 63395.01 |
| 17556 | 2024.12.09 14:00 | buy | 2563 | 0.10 | 150.904 | 0.000 | 0.000 | ||
| 17557 | 2024.12.09 14:00 | modify | 2563 | 0.10 | 150.904 | 149.104 | 153.304 | ||
| 17558 | 2024.12.09 15:00 | close | 2517 | 0.10 | 150.960 | 151.738 | 148.838 | -80.56 | 63314.45 |
| 17559 | 2024.12.09 15:00 | buy | 2564 | 0.10 | 150.960 | 0.000 | 0.000 | ||
| 17560 | 2024.12.09 15:00 | modify | 2564 | 0.10 | 150.960 | 149.160 | 153.360 | ||
| 17561 | 2024.12.09 15:08 | modify | 2541 | 0.10 | 149.778 | 151.578 | 148.678 | ||
| 17562 | 2024.12.09 15:08 | modify | 2542 | 0.10 | 149.783 | 151.583 | 148.683 | ||
| 17563 | 2024.12.09 15:20 | modify | 2553 | 0.10 | 149.863 | 151.663 | 148.763 | ||
| 17564 | 2024.12.09 15:20 | modify | 2558 | 0.10 | 149.868 | 151.668 | 148.768 | ||
| 17565 | 2024.12.09 15:20 | modify | 2550 | 0.10 | 149.878 | 151.678 | 148.778 | ||
| 17566 | 2024.12.09 15:29 | modify | 2540 | 0.10 | 149.927 | 151.727 | 148.827 | ||
| 17567 | 2024.12.09 15:29 | modify | 2552 | 0.10 | 149.935 | 151.735 | 148.835 | ||
| 17568 | 2024.12.09 15:34 | modify | 2557 | 0.10 | 149.651 | 151.451 | 148.851 | ||
| 17569 | 2024.12.09 15:34 | modify | 2556 | 0.10 | 149.662 | 151.462 | 148.862 | ||
| 17570 | 2024.12.09 16:00 | close | 2518 | 0.10 | 151.056 | 151.398 | 148.798 | -109.38 | 63205.07 |
| 17571 | 2024.12.09 16:00 | buy | 2565 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 17572 | 2024.12.09 16:00 | modify | 2565 | 0.10 | 151.056 | 149.256 | 153.456 | ||
| 17573 | 2024.12.09 17:00 | close | 2519 | 0.10 | 151.267 | 151.446 | 148.846 | -120.02 | 63085.05 |
| 17574 | 2024.12.09 17:00 | buy | 2566 | 0.10 | 151.267 | 0.000 | 0.000 | ||
| 17575 | 2024.12.09 17:00 | modify | 2566 | 0.10 | 151.267 | 149.467 | 153.667 | ||
| 17576 | 2024.12.09 17:00 | modify | 2551 | 0.10 | 149.978 | 151.778 | 148.878 | ||
| 17577 | 2024.12.09 17:00 | modify | 2524 | 0.10 | 149.984 | 151.784 | 148.884 | ||
| 17578 | 2024.12.09 17:01 | s/l | 2529 | 0.10 | 151.322 | 151.322 | 148.722 | -130.20 | 62954.84 |
| 17579 | 2024.12.09 17:01 | s/l | 2530 | 0.10 | 151.340 | 151.340 | 148.740 | -130.18 | 62824.66 |
| 17580 | 2024.12.09 17:59 | modify | 2523 | 0.10 | 150.077 | 151.877 | 148.977 | ||
| 17581 | 2024.12.09 18:00 | buy | 2567 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 17582 | 2024.12.09 18:00 | modify | 2567 | 0.10 | 151.357 | 149.557 | 153.757 | ||
| 17583 | 2024.12.09 19:00 | buy | 2568 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 17584 | 2024.12.09 19:00 | modify | 2568 | 0.10 | 151.300 | 149.500 | 153.700 | ||
| 17585 | 2024.12.09 20:00 | close | 2520 | 0.10 | 151.269 | 151.402 | 148.802 | -123.06 | 62701.60 |
| 17586 | 2024.12.09 20:00 | buy | 2569 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 17587 | 2024.12.09 20:00 | modify | 2569 | 0.10 | 151.269 | 149.469 | 153.669 | ||
| 17588 | 2024.12.09 21:00 | close | 2521 | 0.10 | 151.247 | 151.440 | 148.840 | -119.11 | 62582.49 |
| 17589 | 2024.12.09 21:00 | buy | 2570 | 0.10 | 151.247 | 0.000 | 0.000 | ||
| 17590 | 2024.12.09 21:00 | modify | 2570 | 0.10 | 151.247 | 149.447 | 153.647 | ||
| 17591 | 2024.12.09 23:03 | s/l | 2527 | 0.10 | 151.398 | 151.398 | 148.798 | -130.14 | 62452.34 |
| 17592 | 2024.12.09 23:03 | modify | 2549 | 0.10 | 150.079 | 151.879 | 148.979 | ||
| 17593 | 2024.12.09 23:03 | modify | 2542 | 0.10 | 149.783 | 151.583 | 148.983 | ||
| 17594 | 2024.12.09 23:03 | modify | 2541 | 0.10 | 149.778 | 151.578 | 148.978 | ||
| 17595 | 2024.12.09 23:28 | modify | 2545 | 0.10 | 150.118 | 151.918 | 149.018 | ||
| 17596 | 2024.12.09 23:29 | modify | 2522 | 0.10 | 150.130 | 151.930 | 149.030 | ||
| 17597 | 2024.12.09 23:58 | s/l | 2528 | 0.10 | 151.451 | 151.451 | 148.851 | -130.10 | 62322.24 |
| 17598 | 2024.12.09 23:58 | s/l | 2557 | 0.10 | 151.451 | 151.451 | 148.851 | -120.46 | 62201.78 |
| 17599 | 2024.12.09 23:58 | modify | 2546 | 0.10 | 150.155 | 151.955 | 149.055 | ||
| 17600 | 2024.12.09 23:58 | modify | 2531 | 0.10 | 149.858 | 151.658 | 149.058 | ||
| 17601 | 2024.12.10 00:05 | s/l | 2556 | 0.10 | 151.462 | 151.462 | 148.862 | -122.06 | 62079.72 |
| 17602 | 2024.12.10 00:10 | modify | 2553 | 0.10 | 149.863 | 151.663 | 149.063 | ||
| 17603 | 2024.12.10 00:10 | modify | 2558 | 0.10 | 149.868 | 151.668 | 149.068 | ||
| 17604 | 2024.12.10 00:10 | modify | 2550 | 0.10 | 149.878 | 151.678 | 149.078 | ||
| 17605 | 2024.12.10 00:10 | modify | 2525 | 0.10 | 149.871 | 151.671 | 149.071 | ||
| 17606 | 2024.12.10 00:54 | modify | 2543 | 0.10 | 150.189 | 151.989 | 149.089 | ||
| 17607 | 2024.12.10 00:54 | modify | 2548 | 0.10 | 150.200 | 152.000 | 149.100 | ||
| 17608 | 2024.12.10 01:00 | modify | 2540 | 0.10 | 149.927 | 151.727 | 149.127 | ||
| 17609 | 2024.12.10 01:01 | modify | 2552 | 0.10 | 149.935 | 151.735 | 149.135 | ||
| 17610 | 2024.12.10 01:01 | modify | 2547 | 0.10 | 150.249 | 152.049 | 149.149 | ||
| 17611 | 2024.12.10 03:00 | buy | 2571 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 17612 | 2024.12.10 03:00 | modify | 2571 | 0.10 | 151.231 | 149.431 | 153.631 | ||
| 17613 | 2024.12.10 04:00 | buy | 2572 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 17614 | 2024.12.10 04:00 | modify | 2572 | 0.10 | 151.098 | 149.298 | 153.498 | ||
| 17615 | 2024.12.10 07:56 | s/l | 2541 | 0.10 | 151.578 | 151.578 | 148.978 | -123.57 | 61956.15 |
| 17616 | 2024.12.10 07:56 | modify | 2551 | 0.10 | 149.978 | 151.778 | 149.178 | ||
| 17617 | 2024.12.10 07:56 | s/l | 2542 | 0.10 | 151.583 | 151.583 | 148.983 | -123.57 | 61832.58 |
| 17618 | 2024.12.10 07:56 | modify | 2539 | 0.10 | 150.285 | 152.085 | 149.185 | ||
| 17619 | 2024.12.10 07:56 | modify | 2524 | 0.10 | 149.984 | 151.784 | 149.184 | ||
| 17620 | 2024.12.10 07:56 | modify | 2544 | 0.10 | 150.306 | 152.106 | 149.206 | ||
| 17621 | 2024.12.10 08:00 | buy | 2573 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 17622 | 2024.12.10 08:00 | modify | 2573 | 0.10 | 151.584 | 149.784 | 153.984 | ||
| 17623 | 2024.12.10 08:00 | modify | 2538 | 0.10 | 150.335 | 152.135 | 149.235 | ||
| 17624 | 2024.12.10 08:02 | s/l | 2531 | 0.10 | 151.658 | 151.658 | 149.058 | -129.93 | 61702.64 |
| 17625 | 2024.12.10 08:02 | s/l | 2553 | 0.10 | 151.663 | 151.663 | 149.063 | -121.90 | 61580.75 |
| 17626 | 2024.12.10 08:02 | s/l | 2558 | 0.10 | 151.668 | 151.668 | 149.068 | -121.90 | 61458.85 |
| 17627 | 2024.12.10 08:02 | s/l | 2525 | 0.10 | 151.671 | 151.671 | 149.071 | -131.53 | 61327.32 |
| 17628 | 2024.12.10 08:03 | s/l | 2550 | 0.10 | 151.678 | 151.678 | 149.078 | -121.89 | 61205.44 |
| 17629 | 2024.12.10 08:03 | modify | 2523 | 0.10 | 150.077 | 151.877 | 149.277 | ||
| 17630 | 2024.12.10 08:03 | modify | 2549 | 0.10 | 150.079 | 151.879 | 149.279 | ||
| 17631 | 2024.12.10 08:05 | modify | 2545 | 0.10 | 150.118 | 151.918 | 149.318 | ||
| 17632 | 2024.12.10 08:05 | s/l | 2540 | 0.10 | 151.727 | 151.727 | 149.127 | -123.45 | 61081.98 |
| 17633 | 2024.12.10 08:05 | s/l | 2552 | 0.10 | 151.735 | 151.735 | 149.135 | -121.84 | 60960.15 |
| 17634 | 2024.12.10 08:05 | modify | 2522 | 0.10 | 150.130 | 151.930 | 149.330 | ||
| 17635 | 2024.12.10 08:06 | modify | 2546 | 0.10 | 150.155 | 151.955 | 149.355 | ||
| 17636 | 2024.12.10 08:15 | s/l | 2551 | 0.10 | 151.778 | 151.778 | 149.178 | -121.81 | 60838.34 |
| 17637 | 2024.12.10 08:15 | s/l | 2524 | 0.10 | 151.784 | 151.784 | 149.184 | -131.44 | 60706.90 |
| 17638 | 2024.12.10 08:15 | modify | 2543 | 0.10 | 150.189 | 151.989 | 149.389 | ||
| 17639 | 2024.12.10 08:15 | modify | 2548 | 0.10 | 150.200 | 152.000 | 149.400 | ||
| 17640 | 2024.12.10 09:00 | buy | 2574 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 17641 | 2024.12.10 09:00 | modify | 2574 | 0.10 | 151.663 | 149.863 | 154.063 | ||
| 17642 | 2024.12.10 10:00 | buy | 2575 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 17643 | 2024.12.10 10:00 | modify | 2575 | 0.10 | 151.629 | 149.829 | 154.029 | ||
| 17644 | 2024.12.10 11:00 | buy | 2576 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 17645 | 2024.12.10 11:00 | modify | 2576 | 0.10 | 151.616 | 149.816 | 154.016 | ||
| 17646 | 2024.12.10 12:00 | buy | 2577 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 17647 | 2024.12.10 12:00 | modify | 2577 | 0.10 | 151.735 | 149.935 | 154.135 | ||
| 17648 | 2024.12.10 13:00 | buy | 2578 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 17649 | 2024.12.10 13:00 | modify | 2578 | 0.10 | 151.812 | 150.012 | 154.212 | ||
| 17650 | 2024.12.10 13:02 | modify | 2547 | 0.10 | 150.249 | 152.049 | 149.449 | ||
| 17651 | 2024.12.10 14:00 | buy | 2579 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 17652 | 2024.12.10 14:00 | modify | 2579 | 0.10 | 151.711 | 149.911 | 154.111 | ||
| 17653 | 2024.12.10 15:00 | buy | 2580 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 17654 | 2024.12.10 15:00 | modify | 2580 | 0.10 | 151.856 | 150.056 | 154.256 | ||
| 17655 | 2024.12.10 15:02 | s/l | 2523 | 0.10 | 151.877 | 151.877 | 149.277 | -131.37 | 60575.53 |
| 17656 | 2024.12.10 15:02 | s/l | 2549 | 0.10 | 151.879 | 151.879 | 149.279 | -123.34 | 60452.19 |
| 17657 | 2024.12.10 15:02 | modify | 2539 | 0.10 | 150.285 | 152.085 | 149.485 | ||
| 17658 | 2024.12.10 15:02 | modify | 2544 | 0.10 | 150.306 | 152.106 | 149.506 | ||
| 17659 | 2024.12.10 15:05 | s/l | 2545 | 0.10 | 151.918 | 151.918 | 149.318 | -123.30 | 60328.88 |
| 17660 | 2024.12.10 15:06 | s/l | 2522 | 0.10 | 151.930 | 151.930 | 149.330 | -131.34 | 60197.54 |
| 17661 | 2024.12.10 15:06 | modify | 2538 | 0.10 | 150.335 | 152.135 | 149.535 | ||
| 17662 | 2024.12.10 15:08 | s/l | 2546 | 0.10 | 151.955 | 151.955 | 149.355 | -123.27 | 60074.27 |
| 17663 | 2024.12.10 15:21 | s/l | 2543 | 0.10 | 151.989 | 151.989 | 149.389 | -123.24 | 59951.02 |
| 17664 | 2024.12.10 15:21 | s/l | 2548 | 0.10 | 152.000 | 152.000 | 149.400 | -123.24 | 59827.78 |
| 17665 | 2024.12.10 15:26 | s/l | 2547 | 0.10 | 152.049 | 152.049 | 149.449 | -123.20 | 59704.58 |
| 17666 | 2024.12.10 15:27 | modify | 2555 | 0.10 | 150.435 | 151.236 | 152.835 | ||
| 17667 | 2024.12.10 15:32 | modify | 2560 | 0.10 | 150.446 | 151.247 | 152.846 | ||
| 17668 | 2024.12.10 15:32 | modify | 2559 | 0.10 | 150.448 | 151.251 | 152.848 | ||
| 17669 | 2024.12.10 15:32 | s/l | 2539 | 0.10 | 152.085 | 152.085 | 149.485 | -123.17 | 59581.40 |
| 17670 | 2024.12.10 15:53 | s/l | 2544 | 0.10 | 152.106 | 152.106 | 149.506 | -123.15 | 59458.25 |
| 17671 | 2024.12.10 15:53 | modify | 2561 | 0.10 | 150.487 | 151.291 | 152.887 | ||
| 17672 | 2024.12.10 15:53 | modify | 2555 | 0.10 | 150.435 | 151.291 | 152.835 | ||
| 17673 | 2024.12.10 15:53 | modify | 2560 | 0.10 | 150.446 | 151.298 | 152.846 | ||
| 17674 | 2024.12.10 15:53 | modify | 2559 | 0.10 | 150.448 | 151.303 | 152.848 | ||
| 17675 | 2024.12.10 15:53 | s/l | 2538 | 0.10 | 152.135 | 152.135 | 149.535 | -123.14 | 59335.11 |
| 17676 | 2024.12.10 15:54 | modify | 2554 | 0.10 | 150.537 | 151.337 | 152.937 | ||
| 17677 | 2024.12.10 15:54 | modify | 2561 | 0.10 | 150.487 | 151.342 | 152.887 | ||
| 17678 | 2024.12.10 15:54 | modify | 2555 | 0.10 | 150.435 | 151.342 | 152.835 | ||
| 17679 | 2024.12.10 15:55 | modify | 2560 | 0.10 | 150.446 | 151.349 | 152.846 | ||
| 17680 | 2024.12.10 15:55 | modify | 2559 | 0.10 | 150.448 | 151.358 | 152.848 | ||
| 17681 | 2024.12.10 16:00 | buy | 2581 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 17682 | 2024.12.10 16:00 | modify | 2581 | 0.10 | 152.155 | 150.355 | 154.555 | ||
| 17683 | 2024.12.10 17:00 | buy | 2582 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 17684 | 2024.12.10 17:00 | modify | 2582 | 0.10 | 152.078 | 150.278 | 154.478 | ||
| 17685 | 2024.12.10 18:00 | buy | 2583 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 17686 | 2024.12.10 18:00 | modify | 2583 | 0.10 | 152.140 | 150.340 | 154.540 | ||
| 17687 | 2024.12.10 19:00 | buy | 2584 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 17688 | 2024.12.10 19:00 | modify | 2584 | 0.10 | 151.954 | 150.154 | 154.354 | ||
| 17689 | 2024.12.10 20:00 | buy | 2585 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 17690 | 2024.12.10 20:00 | modify | 2585 | 0.10 | 151.960 | 150.160 | 154.360 | ||
| 17691 | 2024.12.10 21:00 | buy | 2586 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 17692 | 2024.12.10 21:00 | modify | 2586 | 0.10 | 151.960 | 150.160 | 154.360 | ||
| 17693 | 2024.12.11 09:11 | s/l | 2559 | 0.10 | 151.358 | 151.358 | 152.848 | 62.08 | 59397.19 |
| 17694 | 2024.12.11 09:11 | s/l | 2555 | 0.10 | 151.342 | 151.342 | 152.835 | 62.87 | 59460.05 |
| 17695 | 2024.12.11 09:11 | s/l | 2560 | 0.10 | 151.349 | 151.349 | 152.846 | 61.62 | 59521.67 |
| 17696 | 2024.12.11 09:11 | s/l | 2561 | 0.10 | 151.342 | 151.342 | 152.887 | 58.45 | 59580.12 |
| 17697 | 2024.12.11 09:11 | s/l | 2554 | 0.10 | 151.337 | 151.337 | 152.937 | 55.80 | 59635.92 |
| 17698 | 2024.12.11 09:23 | modify | 2562 | 0.10 | 150.797 | 151.600 | 153.197 | ||
| 17699 | 2024.12.11 09:30 | modify | 2562 | 0.10 | 150.797 | 151.655 | 153.197 | ||
| 17700 | 2024.12.11 09:30 | modify | 2563 | 0.10 | 150.904 | 151.707 | 153.304 | ||
| 17701 | 2024.12.11 09:30 | modify | 2562 | 0.10 | 150.797 | 151.707 | 153.197 | ||
| 17702 | 2024.12.11 09:36 | modify | 2564 | 0.10 | 150.960 | 151.761 | 153.360 | ||
| 17703 | 2024.12.11 09:36 | modify | 2563 | 0.10 | 150.904 | 151.761 | 153.304 | ||
| 17704 | 2024.12.11 09:36 | modify | 2562 | 0.10 | 150.797 | 151.761 | 153.197 | ||
| 17705 | 2024.12.11 09:36 | modify | 2564 | 0.10 | 150.960 | 151.812 | 153.360 | ||
| 17706 | 2024.12.11 09:36 | modify | 2563 | 0.10 | 150.904 | 151.812 | 153.304 | ||
| 17707 | 2024.12.11 09:36 | modify | 2562 | 0.10 | 150.797 | 151.812 | 153.197 | ||
| 17708 | 2024.12.11 09:55 | modify | 2565 | 0.10 | 151.056 | 151.856 | 153.456 | ||
| 17709 | 2024.12.11 09:55 | modify | 2564 | 0.10 | 150.960 | 151.866 | 153.360 | ||
| 17710 | 2024.12.11 09:55 | modify | 2563 | 0.10 | 150.904 | 151.866 | 153.304 | ||
| 17711 | 2024.12.11 09:55 | modify | 2562 | 0.10 | 150.797 | 151.866 | 153.197 | ||
| 17712 | 2024.12.11 09:55 | modify | 2572 | 0.10 | 151.098 | 151.899 | 153.498 | ||
| 17713 | 2024.12.11 09:55 | modify | 2565 | 0.10 | 151.056 | 151.907 | 153.456 | ||
| 17714 | 2024.12.11 09:58 | modify | 2564 | 0.10 | 150.960 | 151.917 | 153.360 | ||
| 17715 | 2024.12.11 09:58 | modify | 2563 | 0.10 | 150.904 | 151.917 | 153.304 | ||
| 17716 | 2024.12.11 09:58 | modify | 2562 | 0.10 | 150.797 | 151.917 | 153.197 | ||
| 17717 | 2024.12.11 10:00 | buy | 2587 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 17718 | 2024.12.11 10:00 | modify | 2587 | 0.10 | 152.708 | 150.908 | 155.108 | ||
| 17719 | 2024.12.11 10:10 | modify | 2572 | 0.10 | 151.098 | 151.956 | 153.498 | ||
| 17720 | 2024.12.11 10:10 | modify | 2565 | 0.10 | 151.056 | 151.958 | 153.456 | ||
| 17721 | 2024.12.11 10:10 | modify | 2564 | 0.10 | 150.960 | 151.968 | 153.360 | ||
| 17722 | 2024.12.11 10:10 | modify | 2563 | 0.10 | 150.904 | 151.968 | 153.304 | ||
| 17723 | 2024.12.11 10:10 | modify | 2562 | 0.10 | 150.797 | 151.968 | 153.197 | ||
| 17724 | 2024.12.11 11:00 | buy | 2588 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 17725 | 2024.12.11 11:00 | modify | 2588 | 0.10 | 152.621 | 150.821 | 155.021 | ||
| 17726 | 2024.12.11 12:00 | buy | 2589 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 17727 | 2024.12.11 12:00 | modify | 2589 | 0.10 | 152.579 | 150.779 | 154.979 | ||
| 17728 | 2024.12.11 13:00 | buy | 2590 | 0.10 | 152.680 | 0.000 | 0.000 | ||
| 17729 | 2024.12.11 13:00 | modify | 2590 | 0.10 | 152.680 | 150.880 | 155.080 | ||
| 17730 | 2024.12.11 13:30 | modify | 2572 | 0.10 | 151.098 | 152.010 | 153.498 | ||
| 17731 | 2024.12.11 13:30 | modify | 2565 | 0.10 | 151.056 | 152.010 | 153.456 | ||
| 17732 | 2024.12.11 13:30 | modify | 2564 | 0.10 | 150.960 | 152.029 | 153.360 | ||
| 17733 | 2024.12.11 13:30 | modify | 2563 | 0.10 | 150.904 | 152.029 | 153.304 | ||
| 17734 | 2024.12.11 13:30 | modify | 2562 | 0.10 | 150.797 | 152.029 | 153.197 | ||
| 17735 | 2024.12.11 13:30 | modify | 2571 | 0.10 | 151.231 | 152.039 | 153.631 | ||
| 17736 | 2024.12.11 13:30 | modify | 2570 | 0.10 | 151.247 | 152.056 | 153.647 | ||
| 17737 | 2024.12.11 13:45 | s/l | 2570 | 0.10 | 152.056 | 152.056 | 153.647 | 55.17 | 59691.08 |
| 17738 | 2024.12.11 14:00 | buy | 2591 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 17739 | 2024.12.11 14:00 | modify | 2591 | 0.10 | 152.322 | 150.522 | 154.722 | ||
| 17740 | 2024.12.11 14:33 | s/l | 2571 | 0.10 | 152.039 | 152.039 | 153.631 | 54.12 | 59745.20 |
| 17741 | 2024.12.11 14:34 | s/l | 2562 | 0.10 | 152.029 | 152.029 | 153.197 | 83.00 | 59828.20 |
| 17742 | 2024.12.11 14:34 | s/l | 2563 | 0.10 | 152.029 | 152.029 | 153.304 | 75.96 | 59904.16 |
| 17743 | 2024.12.11 14:34 | s/l | 2564 | 0.10 | 152.029 | 152.029 | 153.360 | 72.27 | 59976.43 |
| 17744 | 2024.12.11 14:34 | s/l | 2565 | 0.10 | 152.010 | 152.010 | 153.456 | 64.72 | 60041.14 |
| 17745 | 2024.12.11 14:34 | s/l | 2572 | 0.10 | 152.010 | 152.010 | 153.498 | 60.98 | 60102.12 |
| 17746 | 2024.12.11 15:00 | buy | 2592 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 17747 | 2024.12.11 15:00 | modify | 2592 | 0.10 | 152.163 | 150.363 | 154.563 | ||
| 17748 | 2024.12.11 16:00 | buy | 2593 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 17749 | 2024.12.11 16:00 | modify | 2593 | 0.10 | 152.486 | 150.686 | 154.886 | ||
| 17750 | 2024.12.11 17:00 | buy | 2594 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 17751 | 2024.12.11 17:00 | modify | 2594 | 0.10 | 152.369 | 150.569 | 154.769 | ||
| 17752 | 2024.12.11 18:00 | buy | 2595 | 0.10 | 152.525 | 0.000 | 0.000 | ||
| 17753 | 2024.12.11 18:00 | modify | 2595 | 0.10 | 152.525 | 150.725 | 154.925 | ||
| 17754 | 2024.12.11 19:00 | buy | 2596 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 17755 | 2024.12.11 19:00 | modify | 2596 | 0.10 | 152.704 | 150.904 | 155.104 | ||
| 17756 | 2024.12.11 20:00 | buy | 2597 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 17757 | 2024.12.11 20:00 | modify | 2597 | 0.10 | 152.670 | 150.870 | 155.070 | ||
| 17758 | 2024.12.11 21:00 | buy | 2598 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 17759 | 2024.12.11 21:00 | modify | 2598 | 0.10 | 152.623 | 150.823 | 155.023 | ||
| 17760 | 2024.12.12 03:00 | buy | 2599 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 17761 | 2024.12.12 03:00 | modify | 2599 | 0.10 | 152.346 | 150.546 | 154.746 | ||
| 17762 | 2024.12.12 10:00 | buy | 2600 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 17763 | 2024.12.12 10:00 | modify | 2600 | 0.10 | 152.555 | 150.755 | 154.955 | ||
| 17764 | 2024.12.12 13:00 | buy | 2601 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 17765 | 2024.12.12 13:00 | modify | 2601 | 0.10 | 152.303 | 150.503 | 154.703 | ||
| 17766 | 2024.12.12 14:00 | buy | 2602 | 0.10 | 152.062 | 0.000 | 0.000 | ||
| 17767 | 2024.12.12 14:00 | modify | 2602 | 0.10 | 152.062 | 150.262 | 154.462 | ||
| 17768 | 2024.12.12 21:00 | buy | 2603 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 17769 | 2024.12.12 21:00 | modify | 2603 | 0.10 | 152.694 | 150.894 | 155.094 | ||
| 17770 | 2024.12.13 00:21 | modify | 2566 | 0.10 | 151.267 | 152.067 | 153.667 | ||
| 17771 | 2024.12.13 00:21 | modify | 2569 | 0.10 | 151.269 | 152.069 | 153.669 | ||
| 17772 | 2024.12.13 00:22 | modify | 2568 | 0.10 | 151.300 | 152.111 | 153.700 | ||
| 17773 | 2024.12.13 00:45 | modify | 2569 | 0.10 | 151.269 | 152.122 | 153.669 | ||
| 17774 | 2024.12.13 00:45 | modify | 2566 | 0.10 | 151.267 | 152.122 | 153.667 | ||
| 17775 | 2024.12.13 03:00 | buy | 2604 | 0.10 | 152.934 | 0.000 | 0.000 | ||
| 17776 | 2024.12.13 03:00 | modify | 2604 | 0.10 | 152.934 | 151.134 | 155.334 | ||
| 17777 | 2024.12.13 03:04 | modify | 2567 | 0.10 | 151.357 | 152.157 | 153.757 | ||
| 17778 | 2024.12.13 03:04 | modify | 2568 | 0.10 | 151.300 | 152.162 | 153.700 | ||
| 17779 | 2024.12.13 03:05 | modify | 2569 | 0.10 | 151.269 | 152.173 | 153.669 | ||
| 17780 | 2024.12.13 03:05 | modify | 2566 | 0.10 | 151.267 | 152.173 | 153.667 | ||
| 17781 | 2024.12.13 03:10 | modify | 2567 | 0.10 | 151.357 | 152.211 | 153.757 | ||
| 17782 | 2024.12.13 03:10 | modify | 2568 | 0.10 | 151.300 | 152.222 | 153.700 | ||
| 17783 | 2024.12.13 03:11 | modify | 2569 | 0.10 | 151.269 | 152.224 | 153.669 | ||
| 17784 | 2024.12.13 03:11 | modify | 2566 | 0.10 | 151.267 | 152.224 | 153.667 | ||
| 17785 | 2024.12.13 04:00 | buy | 2605 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 17786 | 2024.12.13 04:00 | modify | 2605 | 0.10 | 152.930 | 151.130 | 155.330 | ||
| 17787 | 2024.12.13 04:28 | modify | 2567 | 0.10 | 151.357 | 152.268 | 153.757 | ||
| 17788 | 2024.12.13 04:28 | modify | 2569 | 0.10 | 151.269 | 152.275 | 153.669 | ||
| 17789 | 2024.12.13 04:28 | modify | 2568 | 0.10 | 151.300 | 152.275 | 153.700 | ||
| 17790 | 2024.12.13 04:28 | modify | 2566 | 0.10 | 151.267 | 152.275 | 153.667 | ||
| 17791 | 2024.12.13 05:00 | buy | 2606 | 0.10 | 152.982 | 0.000 | 0.000 | ||
| 17792 | 2024.12.13 05:00 | modify | 2606 | 0.10 | 152.982 | 151.182 | 155.382 | ||
| 17793 | 2024.12.13 06:00 | buy | 2607 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 17794 | 2024.12.13 06:00 | modify | 2607 | 0.10 | 152.922 | 151.122 | 155.322 | ||
| 17795 | 2024.12.13 07:00 | buy | 2608 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 17796 | 2024.12.13 07:00 | modify | 2608 | 0.10 | 152.738 | 150.938 | 155.138 | ||
| 17797 | 2024.12.13 08:00 | close | 2566 | 0.10 | 152.792 | 152.275 | 153.667 | 105.68 | 60207.81 |
| 17798 | 2024.12.13 08:00 | buy | 2609 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 17799 | 2024.12.13 08:00 | modify | 2609 | 0.10 | 152.822 | 151.022 | 155.222 | ||
| 17800 | 2024.12.13 08:43 | modify | 2567 | 0.10 | 151.357 | 152.319 | 153.757 | ||
| 17801 | 2024.12.13 08:43 | modify | 2569 | 0.10 | 151.269 | 152.328 | 153.669 | ||
| 17802 | 2024.12.13 08:43 | modify | 2568 | 0.10 | 151.300 | 152.328 | 153.700 | ||
| 17803 | 2024.12.13 08:44 | modify | 2567 | 0.10 | 151.357 | 152.369 | 153.757 | ||
| 17804 | 2024.12.13 08:46 | modify | 2569 | 0.10 | 151.269 | 152.382 | 153.669 | ||
| 17805 | 2024.12.13 08:46 | modify | 2568 | 0.10 | 151.300 | 152.382 | 153.700 | ||
| 17806 | 2024.12.13 08:46 | modify | 2573 | 0.10 | 151.584 | 152.384 | 153.984 | ||
| 17807 | 2024.12.13 09:00 | close | 2567 | 0.10 | 153.162 | 152.369 | 153.757 | 123.72 | 60331.53 |
| 17808 | 2024.12.13 09:00 | buy | 2610 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 17809 | 2024.12.13 09:00 | modify | 2610 | 0.10 | 153.192 | 151.392 | 155.592 | ||
| 17810 | 2024.12.13 09:12 | modify | 2576 | 0.10 | 151.616 | 152.416 | 154.016 | ||
| 17811 | 2024.12.13 09:12 | modify | 2575 | 0.10 | 151.629 | 152.435 | 154.029 | ||
| 17812 | 2024.12.13 09:12 | modify | 2573 | 0.10 | 151.584 | 152.435 | 153.984 | ||
| 17813 | 2024.12.13 09:12 | modify | 2569 | 0.10 | 151.269 | 152.435 | 153.669 | ||
| 17814 | 2024.12.13 09:12 | modify | 2568 | 0.10 | 151.300 | 152.435 | 153.700 | ||
| 17815 | 2024.12.13 09:37 | modify | 2574 | 0.10 | 151.663 | 152.463 | 154.063 | ||
| 17816 | 2024.12.13 09:37 | modify | 2576 | 0.10 | 151.616 | 152.469 | 154.016 | ||
| 17817 | 2024.12.13 09:38 | modify | 2575 | 0.10 | 151.629 | 152.486 | 154.029 | ||
| 17818 | 2024.12.13 09:38 | modify | 2573 | 0.10 | 151.584 | 152.486 | 153.984 | ||
| 17819 | 2024.12.13 09:38 | modify | 2569 | 0.10 | 151.269 | 152.486 | 153.669 | ||
| 17820 | 2024.12.13 09:38 | modify | 2568 | 0.10 | 151.300 | 152.486 | 153.700 | ||
| 17821 | 2024.12.13 09:40 | modify | 2579 | 0.10 | 151.711 | 152.513 | 154.111 | ||
| 17822 | 2024.12.13 09:40 | modify | 2574 | 0.10 | 151.663 | 152.518 | 154.063 | ||
| 17823 | 2024.12.13 09:40 | modify | 2576 | 0.10 | 151.616 | 152.521 | 154.016 | ||
| 17824 | 2024.12.13 09:40 | modify | 2577 | 0.10 | 151.735 | 152.536 | 154.135 | ||
| 17825 | 2024.12.13 09:40 | modify | 2575 | 0.10 | 151.629 | 152.536 | 154.029 | ||
| 17826 | 2024.12.13 09:40 | modify | 2573 | 0.10 | 151.584 | 152.536 | 153.984 | ||
| 17827 | 2024.12.13 09:40 | modify | 2569 | 0.10 | 151.269 | 152.536 | 153.669 | ||
| 17828 | 2024.12.13 09:40 | modify | 2568 | 0.10 | 151.300 | 152.536 | 153.700 | ||
| 17829 | 2024.12.13 09:42 | modify | 2579 | 0.10 | 151.711 | 152.566 | 154.111 | ||
| 17830 | 2024.12.13 09:42 | modify | 2574 | 0.10 | 151.663 | 152.569 | 154.063 | ||
| 17831 | 2024.12.13 09:42 | modify | 2576 | 0.10 | 151.616 | 152.575 | 154.016 | ||
| 17832 | 2024.12.13 09:43 | modify | 2577 | 0.10 | 151.735 | 152.587 | 154.135 | ||
| 17833 | 2024.12.13 09:43 | modify | 2575 | 0.10 | 151.629 | 152.587 | 154.029 | ||
| 17834 | 2024.12.13 09:43 | modify | 2573 | 0.10 | 151.584 | 152.587 | 153.984 | ||
| 17835 | 2024.12.13 09:43 | modify | 2569 | 0.10 | 151.269 | 152.587 | 153.669 | ||
| 17836 | 2024.12.13 09:43 | modify | 2568 | 0.10 | 151.300 | 152.587 | 153.700 | ||
| 17837 | 2024.12.13 09:48 | modify | 2578 | 0.10 | 151.812 | 152.612 | 154.212 | ||
| 17838 | 2024.12.13 09:48 | modify | 2579 | 0.10 | 151.711 | 152.617 | 154.111 | ||
| 17839 | 2024.12.13 09:50 | modify | 2574 | 0.10 | 151.663 | 152.622 | 154.063 | ||
| 17840 | 2024.12.13 09:50 | modify | 2576 | 0.10 | 151.616 | 152.625 | 154.016 | ||
| 17841 | 2024.12.13 09:51 | modify | 2577 | 0.10 | 151.735 | 152.640 | 154.135 | ||
| 17842 | 2024.12.13 09:51 | modify | 2575 | 0.10 | 151.629 | 152.640 | 154.029 | ||
| 17843 | 2024.12.13 09:51 | modify | 2573 | 0.10 | 151.584 | 152.640 | 153.984 | ||
| 17844 | 2024.12.13 09:51 | modify | 2569 | 0.10 | 151.269 | 152.640 | 153.669 | ||
| 17845 | 2024.12.13 09:51 | modify | 2568 | 0.10 | 151.300 | 152.640 | 153.700 | ||
| 17846 | 2024.12.13 09:51 | modify | 2580 | 0.10 | 151.856 | 152.657 | 154.256 | ||
| 17847 | 2024.12.13 09:51 | modify | 2578 | 0.10 | 151.812 | 152.663 | 154.212 | ||
| 17848 | 2024.12.13 09:52 | modify | 2579 | 0.10 | 151.711 | 152.671 | 154.111 | ||
| 17849 | 2024.12.13 09:52 | modify | 2574 | 0.10 | 151.663 | 152.673 | 154.063 | ||
| 17850 | 2024.12.13 09:52 | modify | 2576 | 0.10 | 151.616 | 152.678 | 154.016 | ||
| 17851 | 2024.12.13 10:00 | close | 2568 | 0.10 | 153.411 | 152.640 | 153.700 | 143.47 | 60475.00 |
| 17852 | 2024.12.13 10:00 | buy | 2611 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 17853 | 2024.12.13 10:00 | modify | 2611 | 0.10 | 153.441 | 151.641 | 155.841 | ||
| 17854 | 2024.12.13 10:59 | modify | 2577 | 0.10 | 151.735 | 152.690 | 154.135 | ||
| 17855 | 2024.12.13 10:59 | modify | 2575 | 0.10 | 151.629 | 152.690 | 154.029 | ||
| 17856 | 2024.12.13 10:59 | modify | 2573 | 0.10 | 151.584 | 152.690 | 153.984 | ||
| 17857 | 2024.12.13 10:59 | modify | 2569 | 0.10 | 151.269 | 152.690 | 153.669 | ||
| 17858 | 2024.12.13 11:00 | close | 2569 | 0.10 | 153.470 | 152.690 | 153.669 | 149.29 | 60624.30 |
| 17859 | 2024.12.13 11:00 | buy | 2612 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 17860 | 2024.12.13 11:00 | modify | 2612 | 0.10 | 153.500 | 151.700 | 155.900 | ||
| 17861 | 2024.12.13 11:06 | modify | 2580 | 0.10 | 151.856 | 152.708 | 154.256 | ||
| 17862 | 2024.12.13 11:06 | modify | 2578 | 0.10 | 151.812 | 152.717 | 154.212 | ||
| 17863 | 2024.12.13 11:20 | modify | 2579 | 0.10 | 151.711 | 152.726 | 154.111 | ||
| 17864 | 2024.12.13 11:20 | modify | 2574 | 0.10 | 151.663 | 152.726 | 154.063 | ||
| 17865 | 2024.12.13 11:20 | modify | 2576 | 0.10 | 151.616 | 152.735 | 154.016 | ||
| 17866 | 2024.12.13 11:20 | modify | 2577 | 0.10 | 151.735 | 152.741 | 154.135 | ||
| 17867 | 2024.12.13 11:20 | modify | 2575 | 0.10 | 151.629 | 152.741 | 154.029 | ||
| 17868 | 2024.12.13 11:20 | modify | 2573 | 0.10 | 151.584 | 152.741 | 153.984 | ||
| 17869 | 2024.12.13 11:20 | modify | 2584 | 0.10 | 151.954 | 152.754 | 154.354 | ||
| 17870 | 2024.12.13 11:20 | modify | 2580 | 0.10 | 151.856 | 152.759 | 154.256 | ||
| 17871 | 2024.12.13 11:20 | modify | 2586 | 0.10 | 151.960 | 152.760 | 154.360 | ||
| 17872 | 2024.12.13 11:20 | modify | 2585 | 0.10 | 151.960 | 152.760 | 154.360 | ||
| 17873 | 2024.12.13 11:20 | modify | 2578 | 0.10 | 151.812 | 152.769 | 154.212 | ||
| 17874 | 2024.12.13 11:20 | modify | 2579 | 0.10 | 151.711 | 152.778 | 154.111 | ||
| 17875 | 2024.12.13 11:20 | modify | 2574 | 0.10 | 151.663 | 152.778 | 154.063 | ||
| 17876 | 2024.12.13 11:21 | modify | 2576 | 0.10 | 151.616 | 152.786 | 154.016 | ||
| 17877 | 2024.12.13 11:22 | modify | 2577 | 0.10 | 151.735 | 152.792 | 154.135 | ||
| 17878 | 2024.12.13 11:22 | modify | 2575 | 0.10 | 151.629 | 152.792 | 154.029 | ||
| 17879 | 2024.12.13 11:22 | modify | 2573 | 0.10 | 151.584 | 152.792 | 153.984 | ||
| 17880 | 2024.12.13 11:59 | modify | 2584 | 0.10 | 151.954 | 152.805 | 154.354 | ||
| 17881 | 2024.12.13 11:59 | modify | 2580 | 0.10 | 151.856 | 152.809 | 154.256 | ||
| 17882 | 2024.12.13 11:59 | modify | 2586 | 0.10 | 151.960 | 152.810 | 154.360 | ||
| 17883 | 2024.12.13 11:59 | modify | 2585 | 0.10 | 151.960 | 152.810 | 154.360 | ||
| 17884 | 2024.12.13 11:59 | modify | 2578 | 0.10 | 151.812 | 152.820 | 154.212 | ||
| 17885 | 2024.12.13 12:00 | close | 2573 | 0.10 | 153.622 | 152.792 | 153.984 | 137.55 | 60761.85 |
| 17886 | 2024.12.13 12:00 | buy | 2613 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 17887 | 2024.12.13 12:00 | modify | 2613 | 0.10 | 153.652 | 151.852 | 156.052 | ||
| 17888 | 2024.12.13 12:00 | modify | 2579 | 0.10 | 151.711 | 152.835 | 154.111 | ||
| 17889 | 2024.12.13 12:00 | modify | 2574 | 0.10 | 151.663 | 152.835 | 154.063 | ||
| 17890 | 2024.12.13 12:00 | modify | 2576 | 0.10 | 151.616 | 152.841 | 154.016 | ||
| 17891 | 2024.12.13 12:00 | modify | 2577 | 0.10 | 151.735 | 152.843 | 154.135 | ||
| 17892 | 2024.12.13 12:00 | modify | 2575 | 0.10 | 151.629 | 152.843 | 154.029 | ||
| 17893 | 2024.12.13 12:01 | modify | 2584 | 0.10 | 151.954 | 152.857 | 154.354 | ||
| 17894 | 2024.12.13 12:01 | modify | 2602 | 0.10 | 152.062 | 152.863 | 154.462 | ||
| 17895 | 2024.12.13 12:01 | modify | 2586 | 0.10 | 151.960 | 152.863 | 154.360 | ||
| 17896 | 2024.12.13 12:01 | modify | 2585 | 0.10 | 151.960 | 152.863 | 154.360 | ||
| 17897 | 2024.12.13 12:01 | modify | 2580 | 0.10 | 151.856 | 152.863 | 154.256 | ||
| 17898 | 2024.12.13 13:00 | close | 2574 | 0.10 | 153.455 | 152.835 | 154.063 | 121.67 | 60883.53 |
| 17899 | 2024.12.13 13:00 | buy | 2614 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 17900 | 2024.12.13 13:00 | modify | 2614 | 0.10 | 153.485 | 151.685 | 155.885 | ||
| 17901 | 2024.12.13 14:00 | close | 2575 | 0.10 | 153.299 | 152.843 | 154.029 | 113.83 | 60997.36 |
| 17902 | 2024.12.13 14:00 | buy | 2615 | 0.10 | 153.329 | 0.000 | 0.000 | ||
| 17903 | 2024.12.13 14:00 | modify | 2615 | 0.10 | 153.329 | 151.529 | 155.729 | ||
| 17904 | 2024.12.13 15:00 | close | 2576 | 0.10 | 153.596 | 152.841 | 154.016 | 133.80 | 61131.17 |
| 17905 | 2024.12.13 15:00 | buy | 2616 | 0.10 | 153.626 | 0.000 | 0.000 | ||
| 17906 | 2024.12.13 15:00 | modify | 2616 | 0.10 | 153.626 | 151.826 | 156.026 | ||
| 17907 | 2024.12.13 15:56 | modify | 2578 | 0.10 | 151.812 | 152.871 | 154.212 | ||
| 17908 | 2024.12.13 15:56 | modify | 2582 | 0.10 | 152.078 | 152.878 | 154.478 | ||
| 17909 | 2024.12.13 15:56 | modify | 2579 | 0.10 | 151.711 | 152.886 | 154.111 | ||
| 17910 | 2024.12.13 16:00 | close | 2577 | 0.10 | 153.662 | 152.843 | 154.135 | 130.30 | 61261.47 |
| 17911 | 2024.12.13 16:00 | buy | 2617 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 17912 | 2024.12.13 16:00 | modify | 2617 | 0.10 | 153.692 | 151.892 | 156.092 | ||
| 17913 | 2024.12.13 16:33 | modify | 2602 | 0.10 | 152.062 | 152.914 | 154.462 | ||
| 17914 | 2024.12.13 16:33 | modify | 2586 | 0.10 | 151.960 | 152.914 | 154.360 | ||
| 17915 | 2024.12.13 16:33 | modify | 2585 | 0.10 | 151.960 | 152.914 | 154.360 | ||
| 17916 | 2024.12.13 16:33 | modify | 2584 | 0.10 | 151.954 | 152.914 | 154.354 | ||
| 17917 | 2024.12.13 16:33 | modify | 2580 | 0.10 | 151.856 | 152.914 | 154.256 | ||
| 17918 | 2024.12.13 16:33 | modify | 2578 | 0.10 | 151.812 | 152.923 | 154.212 | ||
| 17919 | 2024.12.13 16:33 | modify | 2582 | 0.10 | 152.078 | 152.928 | 154.478 | ||
| 17920 | 2024.12.13 16:33 | modify | 2579 | 0.10 | 151.711 | 152.937 | 154.111 | ||
| 17921 | 2024.12.13 16:34 | modify | 2583 | 0.10 | 152.140 | 152.943 | 154.540 | ||
| 17922 | 2024.12.13 16:55 | modify | 2581 | 0.10 | 152.155 | 152.958 | 154.555 | ||
| 17923 | 2024.12.13 16:58 | modify | 2602 | 0.10 | 152.062 | 152.970 | 154.462 | ||
| 17924 | 2024.12.13 16:58 | modify | 2592 | 0.10 | 152.163 | 152.970 | 154.563 | ||
| 17925 | 2024.12.13 16:58 | modify | 2586 | 0.10 | 151.960 | 152.970 | 154.360 | ||
| 17926 | 2024.12.13 16:58 | modify | 2585 | 0.10 | 151.960 | 152.970 | 154.360 | ||
| 17927 | 2024.12.13 16:58 | modify | 2584 | 0.10 | 151.954 | 152.970 | 154.354 | ||
| 17928 | 2024.12.13 16:58 | modify | 2580 | 0.10 | 151.856 | 152.970 | 154.256 | ||
| 17929 | 2024.12.13 16:58 | modify | 2578 | 0.10 | 151.812 | 152.975 | 154.212 | ||
| 17930 | 2024.12.13 17:00 | close | 2578 | 0.10 | 153.754 | 152.975 | 154.212 | 131.20 | 61392.68 |
| 17931 | 2024.12.13 17:00 | buy | 2618 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 17932 | 2024.12.13 17:00 | modify | 2618 | 0.10 | 153.784 | 151.984 | 156.184 | ||
| 17933 | 2024.12.13 17:19 | modify | 2582 | 0.10 | 152.078 | 152.979 | 154.478 | ||
| 17934 | 2024.12.13 17:19 | modify | 2579 | 0.10 | 151.711 | 152.990 | 154.111 | ||
| 17935 | 2024.12.13 17:19 | modify | 2583 | 0.10 | 152.140 | 152.995 | 154.540 | ||
| 17936 | 2024.12.13 18:00 | close | 2579 | 0.10 | 153.691 | 152.990 | 154.111 | 133.72 | 61526.40 |
| 17937 | 2024.12.13 18:00 | buy | 2619 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 17938 | 2024.12.13 18:00 | modify | 2619 | 0.10 | 153.721 | 151.921 | 156.121 | ||
| 17939 | 2024.12.13 19:00 | close | 2580 | 0.10 | 153.699 | 152.970 | 154.256 | 124.80 | 61651.21 |
| 17940 | 2024.12.13 19:00 | buy | 2620 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 17941 | 2024.12.13 19:00 | modify | 2620 | 0.10 | 153.729 | 151.929 | 156.129 | ||
| 17942 | 2024.12.13 20:00 | close | 2581 | 0.10 | 153.685 | 152.958 | 154.555 | 104.44 | 61755.65 |
| 17943 | 2024.12.13 20:00 | buy | 2621 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 17944 | 2024.12.13 20:00 | modify | 2621 | 0.10 | 153.715 | 151.915 | 156.115 | ||
| 17945 | 2024.12.13 21:00 | close | 2582 | 0.10 | 153.656 | 152.979 | 154.478 | 107.59 | 61863.24 |
| 17946 | 2024.12.13 21:00 | buy | 2622 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 17947 | 2024.12.13 21:00 | modify | 2622 | 0.10 | 153.686 | 151.886 | 156.086 | ||
| 17948 | 2024.12.16 00:52 | modify | 2602 | 0.10 | 152.062 | 153.022 | 154.462 | ||
| 17949 | 2024.12.16 00:52 | modify | 2592 | 0.10 | 152.163 | 153.022 | 154.563 | ||
| 17950 | 2024.12.16 00:52 | modify | 2586 | 0.10 | 151.960 | 153.022 | 154.360 | ||
| 17951 | 2024.12.16 00:52 | modify | 2585 | 0.10 | 151.960 | 153.022 | 154.360 | ||
| 17952 | 2024.12.16 00:52 | modify | 2584 | 0.10 | 151.954 | 153.022 | 154.354 | ||
| 17953 | 2024.12.16 00:53 | modify | 2583 | 0.10 | 152.140 | 153.047 | 154.540 | ||
| 17954 | 2024.12.16 00:53 | modify | 2602 | 0.10 | 152.062 | 153.072 | 154.462 | ||
| 17955 | 2024.12.16 00:53 | modify | 2592 | 0.10 | 152.163 | 153.072 | 154.563 | ||
| 17956 | 2024.12.16 00:53 | modify | 2586 | 0.10 | 151.960 | 153.072 | 154.360 | ||
| 17957 | 2024.12.16 00:53 | modify | 2585 | 0.10 | 151.960 | 153.072 | 154.360 | ||
| 17958 | 2024.12.16 00:53 | modify | 2584 | 0.10 | 151.954 | 153.072 | 154.354 | ||
| 17959 | 2024.12.16 00:54 | modify | 2583 | 0.10 | 152.140 | 153.098 | 154.540 | ||
| 17960 | 2024.12.16 01:58 | modify | 2601 | 0.10 | 152.303 | 153.103 | 154.703 | ||
| 17961 | 2024.12.16 01:58 | modify | 2602 | 0.10 | 152.062 | 153.128 | 154.462 | ||
| 17962 | 2024.12.16 01:58 | modify | 2592 | 0.10 | 152.163 | 153.128 | 154.563 | ||
| 17963 | 2024.12.16 01:58 | modify | 2591 | 0.10 | 152.322 | 153.128 | 154.722 | ||
| 17964 | 2024.12.16 01:58 | modify | 2586 | 0.10 | 151.960 | 153.128 | 154.360 | ||
| 17965 | 2024.12.16 01:58 | modify | 2585 | 0.10 | 151.960 | 153.128 | 154.360 | ||
| 17966 | 2024.12.16 01:58 | modify | 2584 | 0.10 | 151.954 | 153.128 | 154.354 | ||
| 17967 | 2024.12.16 02:07 | modify | 2599 | 0.10 | 152.346 | 153.146 | 154.746 | ||
| 17968 | 2024.12.16 02:08 | modify | 2601 | 0.10 | 152.303 | 153.157 | 154.703 | ||
| 17969 | 2024.12.16 02:08 | modify | 2583 | 0.10 | 152.140 | 153.157 | 154.540 | ||
| 17970 | 2024.12.16 02:10 | modify | 2594 | 0.10 | 152.369 | 153.169 | 154.769 | ||
| 17971 | 2024.12.16 03:00 | close | 2583 | 0.10 | 153.873 | 153.157 | 154.540 | 118.50 | 61981.75 |
| 17972 | 2024.12.16 03:00 | buy | 2623 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 17973 | 2024.12.16 03:00 | modify | 2623 | 0.10 | 153.903 | 152.103 | 156.303 | ||
| 17974 | 2024.12.16 04:00 | close | 2584 | 0.10 | 153.814 | 153.128 | 154.354 | 126.80 | 62108.55 |
| 17975 | 2024.12.16 04:00 | buy | 2624 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 17976 | 2024.12.16 04:00 | modify | 2624 | 0.10 | 153.844 | 152.044 | 156.244 | ||
| 17977 | 2024.12.16 09:00 | close | 2585 | 0.10 | 153.695 | 153.128 | 154.360 | 118.76 | 62227.32 |
| 17978 | 2024.12.16 09:00 | buy | 2625 | 0.10 | 153.725 | 0.000 | 0.000 | ||
| 17979 | 2024.12.16 09:00 | modify | 2625 | 0.10 | 153.725 | 151.925 | 156.125 | ||
| 17980 | 2024.12.16 10:00 | close | 2586 | 0.10 | 153.803 | 153.128 | 154.360 | 125.70 | 62353.02 |
| 17981 | 2024.12.16 10:00 | buy | 2626 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 17982 | 2024.12.16 10:00 | modify | 2626 | 0.10 | 153.833 | 152.033 | 156.233 | ||
| 17983 | 2024.12.16 11:00 | close | 2587 | 0.10 | 153.830 | 150.908 | 155.108 | 77.83 | 62430.85 |
| 17984 | 2024.12.16 11:00 | buy | 2627 | 0.10 | 153.860 | 0.000 | 0.000 | ||
| 17985 | 2024.12.16 11:00 | modify | 2627 | 0.10 | 153.860 | 152.060 | 156.260 | ||
| 17986 | 2024.12.16 12:00 | close | 2588 | 0.10 | 153.802 | 150.821 | 155.021 | 81.68 | 62512.54 |
| 17987 | 2024.12.16 12:00 | buy | 2628 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 17988 | 2024.12.16 12:00 | modify | 2628 | 0.10 | 153.832 | 152.032 | 156.232 | ||
| 17989 | 2024.12.16 12:32 | modify | 2602 | 0.10 | 152.062 | 153.180 | 154.462 | ||
| 17990 | 2024.12.16 12:32 | modify | 2592 | 0.10 | 152.163 | 153.180 | 154.563 | ||
| 17991 | 2024.12.16 12:32 | modify | 2591 | 0.10 | 152.322 | 153.180 | 154.722 | ||
| 17992 | 2024.12.16 12:32 | modify | 2599 | 0.10 | 152.346 | 153.197 | 154.746 | ||
| 17993 | 2024.12.16 12:33 | modify | 2601 | 0.10 | 152.303 | 153.210 | 154.703 | ||
| 17994 | 2024.12.16 12:33 | modify | 2594 | 0.10 | 152.369 | 153.221 | 154.769 | ||
| 17995 | 2024.12.16 12:40 | modify | 2602 | 0.10 | 152.062 | 153.231 | 154.462 | ||
| 17996 | 2024.12.16 12:40 | modify | 2592 | 0.10 | 152.163 | 153.231 | 154.563 | ||
| 17997 | 2024.12.16 12:40 | modify | 2591 | 0.10 | 152.322 | 153.231 | 154.722 | ||
| 17998 | 2024.12.16 12:40 | modify | 2599 | 0.10 | 152.346 | 153.253 | 154.746 | ||
| 17999 | 2024.12.16 12:40 | modify | 2601 | 0.10 | 152.303 | 153.266 | 154.703 | ||
| 18000 | 2024.12.16 12:41 | modify | 2594 | 0.10 | 152.369 | 153.273 | 154.769 | ||
| 18001 | 2024.12.16 12:42 | modify | 2602 | 0.10 | 152.062 | 153.282 | 154.462 | ||
| 18002 | 2024.12.16 12:42 | modify | 2592 | 0.10 | 152.163 | 153.282 | 154.563 | ||
| 18003 | 2024.12.16 12:42 | modify | 2591 | 0.10 | 152.322 | 153.282 | 154.722 | ||
| 18004 | 2024.12.16 12:42 | modify | 2593 | 0.10 | 152.486 | 153.286 | 154.886 | ||
| 18005 | 2024.12.16 13:00 | close | 2589 | 0.10 | 154.084 | 150.779 | 154.979 | 102.56 | 62615.10 |
| 18006 | 2024.12.16 13:00 | buy | 2629 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 18007 | 2024.12.16 13:00 | modify | 2629 | 0.10 | 154.114 | 152.314 | 156.514 | ||
| 18008 | 2024.12.16 14:00 | close | 2590 | 0.10 | 154.024 | 150.880 | 155.080 | 92.15 | 62707.26 |
| 18009 | 2024.12.16 14:00 | buy | 2630 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 18010 | 2024.12.16 14:00 | modify | 2630 | 0.10 | 154.054 | 152.254 | 156.454 | ||
| 18011 | 2024.12.16 14:19 | modify | 2599 | 0.10 | 152.346 | 153.303 | 154.746 | ||
| 18012 | 2024.12.16 14:19 | modify | 2601 | 0.10 | 152.303 | 153.317 | 154.703 | ||
| 18013 | 2024.12.16 14:19 | modify | 2595 | 0.10 | 152.525 | 153.325 | 154.925 | ||
| 18014 | 2024.12.16 14:19 | modify | 2594 | 0.10 | 152.369 | 153.325 | 154.769 | ||
| 18015 | 2024.12.16 14:19 | modify | 2602 | 0.10 | 152.062 | 153.338 | 154.462 | ||
| 18016 | 2024.12.16 14:19 | modify | 2593 | 0.10 | 152.486 | 153.338 | 154.886 | ||
| 18017 | 2024.12.16 14:19 | modify | 2592 | 0.10 | 152.163 | 153.338 | 154.563 | ||
| 18018 | 2024.12.16 14:19 | modify | 2591 | 0.10 | 152.322 | 153.338 | 154.722 | ||
| 18019 | 2024.12.16 14:19 | modify | 2600 | 0.10 | 152.555 | 153.358 | 154.955 | ||
| 18020 | 2024.12.16 14:19 | modify | 2599 | 0.10 | 152.346 | 153.358 | 154.746 | ||
| 18021 | 2024.12.16 14:19 | modify | 2601 | 0.10 | 152.303 | 153.368 | 154.703 | ||
| 18022 | 2024.12.16 14:19 | modify | 2595 | 0.10 | 152.525 | 153.376 | 154.925 | ||
| 18023 | 2024.12.16 14:19 | modify | 2594 | 0.10 | 152.369 | 153.376 | 154.769 | ||
| 18024 | 2024.12.16 14:20 | modify | 2602 | 0.10 | 152.062 | 153.389 | 154.462 | ||
| 18025 | 2024.12.16 14:20 | modify | 2593 | 0.10 | 152.486 | 153.389 | 154.886 | ||
| 18026 | 2024.12.16 14:20 | modify | 2592 | 0.10 | 152.163 | 153.389 | 154.563 | ||
| 18027 | 2024.12.16 14:20 | modify | 2591 | 0.10 | 152.322 | 153.389 | 154.722 | ||
| 18028 | 2024.12.16 14:20 | modify | 2600 | 0.10 | 152.555 | 153.411 | 154.955 | ||
| 18029 | 2024.12.16 14:20 | modify | 2599 | 0.10 | 152.346 | 153.411 | 154.746 | ||
| 18030 | 2024.12.16 14:45 | modify | 2602 | 0.10 | 152.062 | 153.470 | 154.462 | ||
| 18031 | 2024.12.16 14:45 | modify | 2601 | 0.10 | 152.303 | 153.470 | 154.703 | ||
| 18032 | 2024.12.16 14:45 | modify | 2600 | 0.10 | 152.555 | 153.470 | 154.955 | ||
| 18033 | 2024.12.16 14:45 | modify | 2599 | 0.10 | 152.346 | 153.470 | 154.746 | ||
| 18034 | 2024.12.16 14:45 | modify | 2598 | 0.10 | 152.623 | 153.470 | 155.023 | ||
| 18035 | 2024.12.16 14:45 | modify | 2597 | 0.10 | 152.670 | 153.470 | 155.070 | ||
| 18036 | 2024.12.16 14:45 | modify | 2595 | 0.10 | 152.525 | 153.470 | 154.925 | ||
| 18037 | 2024.12.16 14:45 | modify | 2594 | 0.10 | 152.369 | 153.470 | 154.769 | ||
| 18038 | 2024.12.16 14:45 | modify | 2593 | 0.10 | 152.486 | 153.470 | 154.886 | ||
| 18039 | 2024.12.16 14:45 | modify | 2592 | 0.10 | 152.163 | 153.470 | 154.563 | ||
| 18040 | 2024.12.16 14:45 | modify | 2591 | 0.10 | 152.322 | 153.470 | 154.722 | ||
| 18041 | 2024.12.16 14:47 | modify | 2603 | 0.10 | 152.694 | 153.497 | 155.094 | ||
| 18042 | 2024.12.16 14:47 | modify | 2596 | 0.10 | 152.704 | 153.504 | 155.104 | ||
| 18043 | 2024.12.16 14:47 | modify | 2602 | 0.10 | 152.062 | 153.521 | 154.462 | ||
| 18044 | 2024.12.16 14:47 | modify | 2601 | 0.10 | 152.303 | 153.521 | 154.703 | ||
| 18045 | 2024.12.16 14:47 | modify | 2600 | 0.10 | 152.555 | 153.521 | 154.955 | ||
| 18046 | 2024.12.16 14:47 | modify | 2599 | 0.10 | 152.346 | 153.521 | 154.746 | ||
| 18047 | 2024.12.16 14:47 | modify | 2598 | 0.10 | 152.623 | 153.521 | 155.023 | ||
| 18048 | 2024.12.16 14:47 | modify | 2597 | 0.10 | 152.670 | 153.521 | 155.070 | ||
| 18049 | 2024.12.16 14:47 | modify | 2595 | 0.10 | 152.525 | 153.521 | 154.925 | ||
| 18050 | 2024.12.16 14:47 | modify | 2594 | 0.10 | 152.369 | 153.521 | 154.769 | ||
| 18051 | 2024.12.16 14:47 | modify | 2593 | 0.10 | 152.486 | 153.521 | 154.886 | ||
| 18052 | 2024.12.16 14:47 | modify | 2592 | 0.10 | 152.163 | 153.521 | 154.563 | ||
| 18053 | 2024.12.16 14:47 | modify | 2591 | 0.10 | 152.322 | 153.521 | 154.722 | ||
| 18054 | 2024.12.16 14:47 | modify | 2608 | 0.10 | 152.738 | 153.538 | 155.138 | ||
| 18055 | 2024.12.16 14:47 | modify | 2603 | 0.10 | 152.694 | 153.548 | 155.094 | ||
| 18056 | 2024.12.16 14:47 | modify | 2596 | 0.10 | 152.704 | 153.558 | 155.104 | ||
| 18057 | 2024.12.16 15:00 | close | 2591 | 0.10 | 154.304 | 153.521 | 154.722 | 133.34 | 62840.60 |
| 18058 | 2024.12.16 15:00 | buy | 2631 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 18059 | 2024.12.16 15:00 | modify | 2631 | 0.10 | 154.334 | 152.534 | 156.734 | ||
| 18060 | 2024.12.16 15:10 | modify | 2602 | 0.10 | 152.062 | 154.262 | 154.462 | ||
| 18061 | 2024.12.16 15:10 | modify | 2601 | 0.10 | 152.303 | 153.572 | 154.703 | ||
| 18062 | 2024.12.16 15:10 | modify | 2600 | 0.10 | 152.555 | 153.572 | 154.955 | ||
| 18063 | 2024.12.16 15:10 | modify | 2599 | 0.10 | 152.346 | 153.572 | 154.746 | ||
| 18064 | 2024.12.16 15:10 | modify | 2598 | 0.10 | 152.623 | 153.572 | 155.023 | ||
| 18065 | 2024.12.16 15:10 | modify | 2597 | 0.10 | 152.670 | 153.572 | 155.070 | ||
| 18066 | 2024.12.16 15:10 | modify | 2595 | 0.10 | 152.525 | 153.572 | 154.925 | ||
| 18067 | 2024.12.16 15:10 | modify | 2594 | 0.10 | 152.369 | 153.572 | 154.769 | ||
| 18068 | 2024.12.16 15:10 | modify | 2593 | 0.10 | 152.486 | 153.572 | 154.886 | ||
| 18069 | 2024.12.16 15:10 | modify | 2592 | 0.10 | 152.163 | 153.572 | 154.563 | ||
| 18070 | 2024.12.16 15:10 | modify | 2608 | 0.10 | 152.738 | 153.590 | 155.138 | ||
| 18071 | 2024.12.16 15:10 | modify | 2603 | 0.10 | 152.694 | 153.604 | 155.094 | ||
| 18072 | 2024.12.16 15:10 | modify | 2596 | 0.10 | 152.704 | 153.609 | 155.104 | ||
| 18073 | 2024.12.16 15:10 | modify | 2609 | 0.10 | 152.822 | 153.622 | 155.222 | ||
| 18074 | 2024.12.16 15:10 | modify | 2601 | 0.10 | 152.303 | 153.625 | 154.703 | ||
| 18075 | 2024.12.16 15:10 | modify | 2600 | 0.10 | 152.555 | 153.625 | 154.955 | ||
| 18076 | 2024.12.16 15:10 | modify | 2599 | 0.10 | 152.346 | 153.625 | 154.746 | ||
| 18077 | 2024.12.16 15:10 | modify | 2598 | 0.10 | 152.623 | 153.625 | 155.023 | ||
| 18078 | 2024.12.16 15:10 | modify | 2597 | 0.10 | 152.670 | 153.625 | 155.070 | ||
| 18079 | 2024.12.16 15:10 | modify | 2595 | 0.10 | 152.525 | 153.625 | 154.925 | ||
| 18080 | 2024.12.16 15:10 | modify | 2594 | 0.10 | 152.369 | 153.625 | 154.769 | ||
| 18081 | 2024.12.16 15:10 | modify | 2593 | 0.10 | 152.486 | 153.625 | 154.886 | ||
| 18082 | 2024.12.16 15:10 | modify | 2592 | 0.10 | 152.163 | 153.625 | 154.563 | ||
| 18083 | 2024.12.16 15:18 | modify | 2608 | 0.10 | 152.738 | 153.641 | 155.138 | ||
| 18084 | 2024.12.16 15:24 | modify | 2603 | 0.10 | 152.694 | 153.655 | 155.094 | ||
| 18085 | 2024.12.16 15:24 | modify | 2596 | 0.10 | 152.704 | 153.661 | 155.104 | ||
| 18086 | 2024.12.16 15:24 | t/p | 2602 | 0.10 | 154.462 | 154.262 | 154.462 | 157.34 | 62997.94 |
| 18087 | 2024.12.16 15:24 | modify | 2592 | 0.10 | 152.163 | 154.363 | 154.563 | ||
| 18088 | 2024.12.16 15:25 | modify | 2609 | 0.10 | 152.822 | 153.673 | 155.222 | ||
| 18089 | 2024.12.16 15:25 | modify | 2601 | 0.10 | 152.303 | 153.676 | 154.703 | ||
| 18090 | 2024.12.16 15:25 | modify | 2600 | 0.10 | 152.555 | 153.676 | 154.955 | ||
| 18091 | 2024.12.16 15:25 | modify | 2599 | 0.10 | 152.346 | 153.676 | 154.746 | ||
| 18092 | 2024.12.16 15:25 | modify | 2598 | 0.10 | 152.623 | 153.676 | 155.023 | ||
| 18093 | 2024.12.16 15:25 | modify | 2597 | 0.10 | 152.670 | 153.676 | 155.070 | ||
| 18094 | 2024.12.16 15:25 | modify | 2595 | 0.10 | 152.525 | 153.676 | 154.925 | ||
| 18095 | 2024.12.16 15:25 | modify | 2594 | 0.10 | 152.369 | 153.676 | 154.769 | ||
| 18096 | 2024.12.16 15:25 | modify | 2593 | 0.10 | 152.486 | 153.676 | 154.886 | ||
| 18097 | 2024.12.16 15:37 | s/l | 2592 | 0.10 | 154.363 | 154.363 | 154.563 | 147.41 | 63145.36 |
| 18098 | 2024.12.16 16:00 | buy | 2632 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 18099 | 2024.12.16 16:00 | modify | 2632 | 0.10 | 154.264 | 152.464 | 156.664 | ||
| 18100 | 2024.12.16 17:00 | buy | 2633 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 18101 | 2024.12.16 17:00 | modify | 2633 | 0.10 | 154.203 | 152.403 | 156.603 | ||
| 18102 | 2024.12.16 18:00 | close | 2593 | 0.10 | 154.151 | 153.676 | 154.886 | 112.90 | 63258.26 |
| 18103 | 2024.12.16 18:00 | buy | 2634 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 18104 | 2024.12.16 18:00 | modify | 2634 | 0.10 | 154.181 | 152.381 | 156.581 | ||
| 18105 | 2024.12.16 19:00 | close | 2594 | 0.10 | 154.057 | 153.676 | 154.769 | 114.46 | 63372.73 |
| 18106 | 2024.12.16 19:00 | buy | 2635 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 18107 | 2024.12.16 19:00 | modify | 2635 | 0.10 | 154.087 | 152.287 | 156.487 | ||
| 18108 | 2024.12.16 20:00 | close | 2595 | 0.10 | 154.125 | 153.676 | 154.925 | 108.70 | 63481.43 |
| 18109 | 2024.12.16 20:00 | buy | 2636 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 18110 | 2024.12.16 20:00 | modify | 2636 | 0.10 | 154.155 | 152.355 | 156.555 | ||
| 18111 | 2024.12.16 21:00 | close | 2596 | 0.10 | 154.155 | 153.661 | 155.104 | 99.02 | 63580.45 |
| 18112 | 2024.12.16 21:00 | buy | 2637 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 18113 | 2024.12.16 21:00 | modify | 2637 | 0.10 | 154.185 | 152.385 | 156.585 | ||
| 18114 | 2024.12.17 07:00 | close | 2597 | 0.10 | 154.139 | 153.676 | 155.070 | 101.17 | 63681.63 |
| 18115 | 2024.12.17 07:00 | buy | 2638 | 0.10 | 154.169 | 0.000 | 0.000 | ||
| 18116 | 2024.12.17 07:00 | modify | 2638 | 0.10 | 154.169 | 152.369 | 156.569 | ||
| 18117 | 2024.12.17 13:31 | s/l | 2598 | 0.10 | 153.676 | 153.676 | 155.023 | 74.40 | 63756.03 |
| 18118 | 2024.12.17 13:31 | s/l | 2599 | 0.10 | 153.676 | 153.676 | 154.746 | 89.49 | 63845.52 |
| 18119 | 2024.12.17 13:31 | s/l | 2600 | 0.10 | 153.676 | 153.676 | 154.955 | 75.89 | 63921.41 |
| 18120 | 2024.12.17 13:31 | s/l | 2601 | 0.10 | 153.676 | 153.676 | 154.703 | 92.29 | 64013.69 |
| 18121 | 2024.12.17 13:31 | s/l | 2609 | 0.10 | 153.673 | 153.673 | 155.222 | 57.34 | 64071.03 |
| 18122 | 2024.12.17 13:31 | s/l | 2603 | 0.10 | 153.655 | 153.655 | 155.094 | 65.49 | 64136.52 |
| 18123 | 2024.12.17 14:09 | s/l | 2608 | 0.10 | 153.641 | 153.641 | 155.138 | 60.74 | 64197.26 |
| 18124 | 2024.12.18 03:00 | buy | 2639 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 18125 | 2024.12.18 03:00 | modify | 2639 | 0.10 | 153.715 | 151.915 | 156.115 | ||
| 18126 | 2024.12.18 04:00 | buy | 2640 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 18127 | 2024.12.18 04:00 | modify | 2640 | 0.10 | 153.645 | 151.845 | 156.045 | ||
| 18128 | 2024.12.18 05:00 | buy | 2641 | 0.10 | 153.473 | 0.000 | 0.000 | ||
| 18129 | 2024.12.18 05:00 | modify | 2641 | 0.10 | 153.473 | 151.673 | 155.873 | ||
| 18130 | 2024.12.18 06:00 | buy | 2642 | 0.10 | 153.382 | 0.000 | 0.000 | ||
| 18131 | 2024.12.18 06:00 | modify | 2642 | 0.10 | 153.382 | 151.582 | 155.782 | ||
| 18132 | 2024.12.18 07:00 | buy | 2643 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 18133 | 2024.12.18 07:00 | modify | 2643 | 0.10 | 153.499 | 151.699 | 155.899 | ||
| 18134 | 2024.12.18 08:00 | buy | 2644 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 18135 | 2024.12.18 08:00 | modify | 2644 | 0.10 | 153.608 | 151.808 | 156.008 | ||
| 18136 | 2024.12.18 09:00 | buy | 2645 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 18137 | 2024.12.18 09:00 | modify | 2645 | 0.10 | 153.596 | 151.796 | 155.996 | ||
| 18138 | 2024.12.18 10:00 | close | 2604 | 0.10 | 153.633 | 151.134 | 155.334 | 48.44 | 64245.69 |
| 18139 | 2024.12.18 10:00 | buy | 2646 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 18140 | 2024.12.18 10:00 | modify | 2646 | 0.10 | 153.663 | 151.863 | 156.063 | ||
| 18141 | 2024.12.18 11:00 | close | 2605 | 0.10 | 153.574 | 151.130 | 155.330 | 44.87 | 64290.56 |
| 18142 | 2024.12.18 11:00 | buy | 2647 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 18143 | 2024.12.18 11:00 | modify | 2647 | 0.10 | 153.604 | 151.804 | 156.004 | ||
| 18144 | 2024.12.18 12:00 | close | 2606 | 0.10 | 153.660 | 151.182 | 155.382 | 47.06 | 64337.62 |
| 18145 | 2024.12.18 12:00 | buy | 2648 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 18146 | 2024.12.18 12:00 | modify | 2648 | 0.10 | 153.690 | 151.890 | 156.090 | ||
| 18147 | 2024.12.18 13:00 | close | 2607 | 0.10 | 153.824 | 151.122 | 155.322 | 61.58 | 64399.19 |
| 18148 | 2024.12.18 13:00 | buy | 2649 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 18149 | 2024.12.18 13:00 | modify | 2649 | 0.10 | 153.854 | 152.054 | 156.254 | ||
| 18150 | 2024.12.18 14:00 | close | 2610 | 0.10 | 153.846 | 151.392 | 155.592 | 45.45 | 64444.64 |
| 18151 | 2024.12.18 14:00 | buy | 2650 | 0.10 | 153.876 | 0.000 | 0.000 | ||
| 18152 | 2024.12.18 14:00 | modify | 2650 | 0.10 | 153.876 | 152.076 | 156.276 | ||
| 18153 | 2024.12.18 15:00 | close | 2611 | 0.10 | 153.779 | 151.641 | 155.841 | 24.92 | 64469.56 |
| 18154 | 2024.12.18 15:00 | buy | 2651 | 0.10 | 153.809 | 0.000 | 0.000 | ||
| 18155 | 2024.12.18 15:00 | modify | 2651 | 0.10 | 153.809 | 152.009 | 156.209 | ||
| 18156 | 2024.12.18 16:00 | close | 2612 | 0.10 | 154.021 | 151.700 | 155.900 | 36.77 | 64506.32 |
| 18157 | 2024.12.18 16:00 | buy | 2652 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 18158 | 2024.12.18 16:00 | modify | 2652 | 0.10 | 154.051 | 152.251 | 156.451 | ||
| 18159 | 2024.12.18 17:00 | close | 2613 | 0.10 | 154.002 | 151.852 | 156.052 | 25.67 | 64531.99 |
| 18160 | 2024.12.18 17:00 | buy | 2653 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 18161 | 2024.12.18 17:00 | modify | 2653 | 0.10 | 154.032 | 152.232 | 156.432 | ||
| 18162 | 2024.12.18 18:00 | close | 2614 | 0.10 | 153.823 | 151.685 | 155.885 | 24.91 | 64556.90 |
| 18163 | 2024.12.18 18:00 | buy | 2654 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 18164 | 2024.12.18 18:00 | modify | 2654 | 0.10 | 153.853 | 152.053 | 156.253 | ||
| 18165 | 2024.12.18 19:00 | close | 2615 | 0.10 | 153.727 | 151.529 | 155.729 | 28.83 | 64585.72 |
| 18166 | 2024.12.18 19:00 | buy | 2655 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 18167 | 2024.12.18 19:00 | modify | 2655 | 0.10 | 153.757 | 151.957 | 156.157 | ||
| 18168 | 2024.12.18 20:00 | close | 2616 | 0.10 | 154.646 | 151.826 | 156.026 | 68.90 | 64654.62 |
| 18169 | 2024.12.18 20:00 | buy | 2656 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 18170 | 2024.12.18 20:00 | modify | 2656 | 0.10 | 154.676 | 152.876 | 157.076 | ||
| 18171 | 2024.12.18 21:00 | close | 2617 | 0.10 | 154.685 | 151.892 | 156.092 | 67.13 | 64721.75 |
| 18172 | 2024.12.18 21:00 | buy | 2657 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 18173 | 2024.12.18 21:00 | modify | 2657 | 0.10 | 154.715 | 152.915 | 157.115 | ||
| 18174 | 2024.12.19 02:52 | modify | 2642 | 0.10 | 153.382 | 154.183 | 155.782 | ||
| 18175 | 2024.12.19 02:52 | modify | 2642 | 0.10 | 153.382 | 154.237 | 155.782 | ||
| 18176 | 2024.12.19 02:52 | modify | 2641 | 0.10 | 153.473 | 154.274 | 155.873 | ||
| 18177 | 2024.12.19 02:52 | modify | 2642 | 0.10 | 153.382 | 154.288 | 155.782 | ||
| 18178 | 2024.12.19 02:52 | modify | 2643 | 0.10 | 153.499 | 154.304 | 155.899 | ||
| 18179 | 2024.12.19 02:52 | modify | 2641 | 0.10 | 153.473 | 154.332 | 155.873 | ||
| 18180 | 2024.12.19 02:52 | modify | 2642 | 0.10 | 153.382 | 154.349 | 155.782 | ||
| 18181 | 2024.12.19 02:52 | modify | 2643 | 0.10 | 153.499 | 154.373 | 155.899 | ||
| 18182 | 2024.12.19 02:52 | modify | 2641 | 0.10 | 153.473 | 154.387 | 155.873 | ||
| 18183 | 2024.12.19 02:52 | modify | 2645 | 0.10 | 153.596 | 154.397 | 155.996 | ||
| 18184 | 2024.12.19 02:52 | modify | 2647 | 0.10 | 153.604 | 154.406 | 156.004 | ||
| 18185 | 2024.12.19 02:52 | modify | 2642 | 0.10 | 153.382 | 154.406 | 155.782 | ||
| 18186 | 2024.12.19 02:52 | modify | 2644 | 0.10 | 153.608 | 154.413 | 156.008 | ||
| 18187 | 2024.12.19 02:52 | modify | 2643 | 0.10 | 153.499 | 154.434 | 155.899 | ||
| 18188 | 2024.12.19 02:52 | modify | 2641 | 0.10 | 153.473 | 154.438 | 155.873 | ||
| 18189 | 2024.12.19 02:52 | modify | 2645 | 0.10 | 153.596 | 154.448 | 155.996 | ||
| 18190 | 2024.12.19 02:52 | modify | 2640 | 0.10 | 153.645 | 154.448 | 156.045 | ||
| 18191 | 2024.12.19 02:53 | modify | 2647 | 0.10 | 153.604 | 154.460 | 156.004 | ||
| 18192 | 2024.12.19 02:53 | modify | 2642 | 0.10 | 153.382 | 154.460 | 155.782 | ||
| 18193 | 2024.12.19 02:53 | modify | 2646 | 0.10 | 153.663 | 154.463 | 156.063 | ||
| 18194 | 2024.12.19 02:53 | modify | 2644 | 0.10 | 153.608 | 154.464 | 156.008 | ||
| 18195 | 2024.12.19 03:00 | close | 2618 | 0.10 | 155.086 | 151.984 | 156.184 | 89.82 | 64811.57 |
| 18196 | 2024.12.19 03:00 | buy | 2658 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 18197 | 2024.12.19 03:00 | modify | 2658 | 0.10 | 155.116 | 153.316 | 157.516 | ||
| 18198 | 2024.12.19 03:13 | modify | 2648 | 0.10 | 153.690 | 154.496 | 156.090 | ||
| 18199 | 2024.12.19 03:13 | modify | 2643 | 0.10 | 153.499 | 154.496 | 155.899 | ||
| 18200 | 2024.12.19 03:13 | modify | 2641 | 0.10 | 153.473 | 154.496 | 155.873 | ||
| 18201 | 2024.12.19 03:13 | modify | 2622 | 0.10 | 153.686 | 154.496 | 156.086 | ||
| 18202 | 2024.12.19 03:14 | modify | 2645 | 0.10 | 153.596 | 154.501 | 155.996 | ||
| 18203 | 2024.12.19 03:14 | modify | 2640 | 0.10 | 153.645 | 154.501 | 156.045 | ||
| 18204 | 2024.12.19 03:14 | modify | 2647 | 0.10 | 153.604 | 154.512 | 156.004 | ||
| 18205 | 2024.12.19 03:14 | modify | 2642 | 0.10 | 153.382 | 154.512 | 155.782 | ||
| 18206 | 2024.12.19 03:14 | modify | 2646 | 0.10 | 153.663 | 154.514 | 156.063 | ||
| 18207 | 2024.12.19 03:14 | modify | 2644 | 0.10 | 153.608 | 154.516 | 156.008 | ||
| 18208 | 2024.12.19 03:14 | modify | 2639 | 0.10 | 153.715 | 154.516 | 156.115 | ||
| 18209 | 2024.12.19 03:14 | modify | 2621 | 0.10 | 153.715 | 154.516 | 156.115 | ||
| 18210 | 2024.12.19 03:14 | modify | 2619 | 0.10 | 153.721 | 154.521 | 156.121 | ||
| 18211 | 2024.12.19 03:14 | modify | 2625 | 0.10 | 153.725 | 154.527 | 156.125 | ||
| 18212 | 2024.12.19 03:14 | modify | 2620 | 0.10 | 153.729 | 154.530 | 156.129 | ||
| 18213 | 2024.12.19 03:14 | modify | 2648 | 0.10 | 153.690 | 154.548 | 156.090 | ||
| 18214 | 2024.12.19 03:14 | modify | 2643 | 0.10 | 153.499 | 154.548 | 155.899 | ||
| 18215 | 2024.12.19 03:14 | modify | 2641 | 0.10 | 153.473 | 154.548 | 155.873 | ||
| 18216 | 2024.12.19 03:14 | modify | 2622 | 0.10 | 153.686 | 154.548 | 156.086 | ||
| 18217 | 2024.12.19 03:15 | modify | 2645 | 0.10 | 153.596 | 154.552 | 155.996 | ||
| 18218 | 2024.12.19 03:15 | modify | 2640 | 0.10 | 153.645 | 154.552 | 156.045 | ||
| 18219 | 2024.12.19 03:19 | modify | 2655 | 0.10 | 153.757 | 154.558 | 156.157 | ||
| 18220 | 2024.12.19 03:19 | modify | 2647 | 0.10 | 153.604 | 154.566 | 156.004 | ||
| 18221 | 2024.12.19 03:19 | modify | 2646 | 0.10 | 153.663 | 154.566 | 156.063 | ||
| 18222 | 2024.12.19 03:19 | modify | 2644 | 0.10 | 153.608 | 154.566 | 156.008 | ||
| 18223 | 2024.12.19 03:19 | modify | 2642 | 0.10 | 153.382 | 154.566 | 155.782 | ||
| 18224 | 2024.12.19 03:19 | modify | 2639 | 0.10 | 153.715 | 154.566 | 156.115 | ||
| 18225 | 2024.12.19 03:19 | modify | 2621 | 0.10 | 153.715 | 154.566 | 156.115 | ||
| 18226 | 2024.12.19 03:19 | modify | 2619 | 0.10 | 153.721 | 154.571 | 156.121 | ||
| 18227 | 2024.12.19 03:20 | modify | 2625 | 0.10 | 153.725 | 154.578 | 156.125 | ||
| 18228 | 2024.12.19 03:20 | modify | 2620 | 0.10 | 153.729 | 154.584 | 156.129 | ||
| 18229 | 2024.12.19 03:20 | modify | 2648 | 0.10 | 153.690 | 154.602 | 156.090 | ||
| 18230 | 2024.12.19 03:20 | modify | 2643 | 0.10 | 153.499 | 154.602 | 155.899 | ||
| 18231 | 2024.12.19 03:20 | modify | 2641 | 0.10 | 153.473 | 154.602 | 155.873 | ||
| 18232 | 2024.12.19 03:20 | modify | 2622 | 0.10 | 153.686 | 154.602 | 156.086 | ||
| 18233 | 2024.12.19 03:20 | modify | 2645 | 0.10 | 153.596 | 154.604 | 155.996 | ||
| 18234 | 2024.12.19 03:20 | modify | 2640 | 0.10 | 153.645 | 154.604 | 156.045 | ||
| 18235 | 2024.12.19 03:20 | modify | 2655 | 0.10 | 153.757 | 154.615 | 156.157 | ||
| 18236 | 2024.12.19 03:20 | modify | 2651 | 0.10 | 153.809 | 154.615 | 156.209 | ||
| 18237 | 2024.12.19 03:20 | modify | 2647 | 0.10 | 153.604 | 154.617 | 156.004 | ||
| 18238 | 2024.12.19 03:20 | modify | 2646 | 0.10 | 153.663 | 154.617 | 156.063 | ||
| 18239 | 2024.12.19 03:20 | modify | 2644 | 0.10 | 153.608 | 154.617 | 156.008 | ||
| 18240 | 2024.12.19 03:20 | modify | 2642 | 0.10 | 153.382 | 154.617 | 155.782 | ||
| 18241 | 2024.12.19 03:20 | modify | 2639 | 0.10 | 153.715 | 154.617 | 156.115 | ||
| 18242 | 2024.12.19 03:20 | modify | 2621 | 0.10 | 153.715 | 154.617 | 156.115 | ||
| 18243 | 2024.12.19 03:20 | modify | 2619 | 0.10 | 153.721 | 154.622 | 156.121 | ||
| 18244 | 2024.12.19 03:20 | modify | 2625 | 0.10 | 153.725 | 154.631 | 156.125 | ||
| 18245 | 2024.12.19 03:21 | modify | 2628 | 0.10 | 153.832 | 154.633 | 156.232 | ||
| 18246 | 2024.12.19 03:21 | modify | 2626 | 0.10 | 153.833 | 154.633 | 156.233 | ||
| 18247 | 2024.12.19 03:21 | modify | 2620 | 0.10 | 153.729 | 154.635 | 156.129 | ||
| 18248 | 2024.12.19 04:00 | close | 2619 | 0.10 | 155.257 | 154.622 | 156.121 | 104.80 | 64916.37 |
| 18249 | 2024.12.19 04:00 | buy | 2659 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 18250 | 2024.12.19 04:00 | modify | 2659 | 0.10 | 155.287 | 153.487 | 157.687 | ||
| 18251 | 2024.12.19 05:00 | close | 2620 | 0.10 | 155.302 | 154.635 | 156.129 | 107.16 | 65023.54 |
| 18252 | 2024.12.19 05:00 | buy | 2660 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 18253 | 2024.12.19 05:00 | modify | 2660 | 0.10 | 155.332 | 153.532 | 157.732 | ||
| 18254 | 2024.12.19 05:16 | modify | 2624 | 0.10 | 153.844 | 154.645 | 156.244 | ||
| 18255 | 2024.12.19 05:16 | modify | 2654 | 0.10 | 153.853 | 154.653 | 156.253 | ||
| 18256 | 2024.12.19 05:16 | modify | 2648 | 0.10 | 153.690 | 154.653 | 156.090 | ||
| 18257 | 2024.12.19 05:16 | modify | 2643 | 0.10 | 153.499 | 154.653 | 155.899 | ||
| 18258 | 2024.12.19 05:16 | modify | 2641 | 0.10 | 153.473 | 154.653 | 155.873 | ||
| 18259 | 2024.12.19 05:16 | modify | 2622 | 0.10 | 153.686 | 154.653 | 156.086 | ||
| 18260 | 2024.12.19 05:16 | modify | 2649 | 0.10 | 153.854 | 154.654 | 156.254 | ||
| 18261 | 2024.12.19 05:16 | modify | 2645 | 0.10 | 153.596 | 154.656 | 155.996 | ||
| 18262 | 2024.12.19 05:16 | modify | 2640 | 0.10 | 153.645 | 154.656 | 156.045 | ||
| 18263 | 2024.12.19 05:16 | modify | 2655 | 0.10 | 153.757 | 154.667 | 156.157 | ||
| 18264 | 2024.12.19 05:16 | modify | 2651 | 0.10 | 153.809 | 154.667 | 156.209 | ||
| 18265 | 2024.12.19 05:16 | modify | 2647 | 0.10 | 153.604 | 154.667 | 156.004 | ||
| 18266 | 2024.12.19 05:16 | modify | 2646 | 0.10 | 153.663 | 154.667 | 156.063 | ||
| 18267 | 2024.12.19 05:16 | modify | 2644 | 0.10 | 153.608 | 154.667 | 156.008 | ||
| 18268 | 2024.12.19 05:16 | modify | 2642 | 0.10 | 153.382 | 154.667 | 155.782 | ||
| 18269 | 2024.12.19 05:16 | modify | 2639 | 0.10 | 153.715 | 154.667 | 156.115 | ||
| 18270 | 2024.12.19 05:16 | modify | 2627 | 0.10 | 153.860 | 154.667 | 156.260 | ||
| 18271 | 2024.12.19 05:16 | modify | 2621 | 0.10 | 153.715 | 154.667 | 156.115 | ||
| 18272 | 2024.12.19 06:00 | close | 2621 | 0.10 | 155.220 | 154.667 | 156.115 | 102.83 | 65126.37 |
| 18273 | 2024.12.19 06:00 | buy | 2661 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 18274 | 2024.12.19 06:00 | modify | 2661 | 0.10 | 155.250 | 153.450 | 157.650 | ||
| 18275 | 2024.12.19 06:36 | modify | 2650 | 0.10 | 153.876 | 154.682 | 156.276 | ||
| 18276 | 2024.12.19 06:36 | modify | 2625 | 0.10 | 153.725 | 154.682 | 156.125 | ||
| 18277 | 2024.12.19 06:36 | modify | 2628 | 0.10 | 153.832 | 154.685 | 156.232 | ||
| 18278 | 2024.12.19 06:36 | modify | 2626 | 0.10 | 153.833 | 154.685 | 156.233 | ||
| 18279 | 2024.12.19 06:36 | modify | 2654 | 0.10 | 153.853 | 154.712 | 156.253 | ||
| 18280 | 2024.12.19 06:36 | modify | 2649 | 0.10 | 153.854 | 154.712 | 156.254 | ||
| 18281 | 2024.12.19 06:36 | modify | 2648 | 0.10 | 153.690 | 154.712 | 156.090 | ||
| 18282 | 2024.12.19 06:36 | modify | 2645 | 0.10 | 153.596 | 154.712 | 155.996 | ||
| 18283 | 2024.12.19 06:36 | modify | 2643 | 0.10 | 153.499 | 154.712 | 155.899 | ||
| 18284 | 2024.12.19 06:36 | modify | 2641 | 0.10 | 153.473 | 154.712 | 155.873 | ||
| 18285 | 2024.12.19 06:36 | modify | 2640 | 0.10 | 153.645 | 154.712 | 156.045 | ||
| 18286 | 2024.12.19 06:36 | modify | 2624 | 0.10 | 153.844 | 154.712 | 156.244 | ||
| 18287 | 2024.12.19 06:36 | modify | 2623 | 0.10 | 153.903 | 154.712 | 156.303 | ||
| 18288 | 2024.12.19 06:36 | modify | 2622 | 0.10 | 153.686 | 154.712 | 156.086 | ||
| 18289 | 2024.12.19 06:36 | modify | 2655 | 0.10 | 153.757 | 154.723 | 156.157 | ||
| 18290 | 2024.12.19 06:36 | modify | 2651 | 0.10 | 153.809 | 154.723 | 156.209 | ||
| 18291 | 2024.12.19 06:36 | modify | 2647 | 0.10 | 153.604 | 154.723 | 156.004 | ||
| 18292 | 2024.12.19 06:36 | modify | 2646 | 0.10 | 153.663 | 154.723 | 156.063 | ||
| 18293 | 2024.12.19 06:36 | modify | 2644 | 0.10 | 153.608 | 154.723 | 156.008 | ||
| 18294 | 2024.12.19 06:36 | modify | 2642 | 0.10 | 153.382 | 154.723 | 155.782 | ||
| 18295 | 2024.12.19 06:36 | modify | 2639 | 0.10 | 153.715 | 154.723 | 156.115 | ||
| 18296 | 2024.12.19 06:36 | modify | 2627 | 0.10 | 153.860 | 154.723 | 156.260 | ||
| 18297 | 2024.12.19 06:36 | modify | 2650 | 0.10 | 153.876 | 154.735 | 156.276 | ||
| 18298 | 2024.12.19 06:36 | modify | 2625 | 0.10 | 153.725 | 154.735 | 156.125 | ||
| 18299 | 2024.12.19 06:36 | modify | 2628 | 0.10 | 153.832 | 154.739 | 156.232 | ||
| 18300 | 2024.12.19 06:36 | modify | 2626 | 0.10 | 153.833 | 154.739 | 156.233 | ||
| 18301 | 2024.12.19 06:36 | modify | 2654 | 0.10 | 153.853 | 154.769 | 156.253 | ||
| 18302 | 2024.12.19 06:36 | modify | 2649 | 0.10 | 153.854 | 154.769 | 156.254 | ||
| 18303 | 2024.12.19 06:36 | modify | 2648 | 0.10 | 153.690 | 154.769 | 156.090 | ||
| 18304 | 2024.12.19 06:36 | modify | 2645 | 0.10 | 153.596 | 154.769 | 155.996 | ||
| 18305 | 2024.12.19 06:36 | modify | 2643 | 0.10 | 153.499 | 154.769 | 155.899 | ||
| 18306 | 2024.12.19 06:36 | modify | 2641 | 0.10 | 153.473 | 154.769 | 155.873 | ||
| 18307 | 2024.12.19 06:36 | modify | 2640 | 0.10 | 153.645 | 154.769 | 156.045 | ||
| 18308 | 2024.12.19 06:36 | modify | 2624 | 0.10 | 153.844 | 154.769 | 156.244 | ||
| 18309 | 2024.12.19 06:36 | modify | 2623 | 0.10 | 153.903 | 154.769 | 156.303 | ||
| 18310 | 2024.12.19 06:36 | modify | 2622 | 0.10 | 153.686 | 154.769 | 156.086 | ||
| 18311 | 2024.12.19 06:36 | modify | 2655 | 0.10 | 153.757 | 154.777 | 156.157 | ||
| 18312 | 2024.12.19 06:36 | modify | 2651 | 0.10 | 153.809 | 154.777 | 156.209 | ||
| 18313 | 2024.12.19 06:36 | modify | 2647 | 0.10 | 153.604 | 154.777 | 156.004 | ||
| 18314 | 2024.12.19 06:36 | modify | 2646 | 0.10 | 153.663 | 154.777 | 156.063 | ||
| 18315 | 2024.12.19 06:36 | modify | 2644 | 0.10 | 153.608 | 154.777 | 156.008 | ||
| 18316 | 2024.12.19 06:36 | modify | 2642 | 0.10 | 153.382 | 154.777 | 155.782 | ||
| 18317 | 2024.12.19 06:36 | modify | 2639 | 0.10 | 153.715 | 154.777 | 156.115 | ||
| 18318 | 2024.12.19 06:36 | modify | 2627 | 0.10 | 153.860 | 154.777 | 156.260 | ||
| 18319 | 2024.12.19 06:36 | modify | 2650 | 0.10 | 153.876 | 154.787 | 156.276 | ||
| 18320 | 2024.12.19 06:36 | modify | 2625 | 0.10 | 153.725 | 154.787 | 156.125 | ||
| 18321 | 2024.12.19 06:38 | modify | 2628 | 0.10 | 153.832 | 154.796 | 156.232 | ||
| 18322 | 2024.12.19 06:38 | modify | 2626 | 0.10 | 153.833 | 154.796 | 156.233 | ||
| 18323 | 2024.12.19 06:38 | modify | 2654 | 0.10 | 153.853 | 154.821 | 156.253 | ||
| 18324 | 2024.12.19 06:38 | modify | 2649 | 0.10 | 153.854 | 154.821 | 156.254 | ||
| 18325 | 2024.12.19 06:38 | modify | 2648 | 0.10 | 153.690 | 154.821 | 156.090 | ||
| 18326 | 2024.12.19 06:38 | modify | 2645 | 0.10 | 153.596 | 154.821 | 155.996 | ||
| 18327 | 2024.12.19 06:38 | modify | 2643 | 0.10 | 153.499 | 154.821 | 155.899 | ||
| 18328 | 2024.12.19 06:38 | modify | 2641 | 0.10 | 153.473 | 154.821 | 155.873 | ||
| 18329 | 2024.12.19 06:38 | modify | 2640 | 0.10 | 153.645 | 154.821 | 156.045 | ||
| 18330 | 2024.12.19 06:38 | modify | 2624 | 0.10 | 153.844 | 154.821 | 156.244 | ||
| 18331 | 2024.12.19 06:38 | modify | 2623 | 0.10 | 153.903 | 154.821 | 156.303 | ||
| 18332 | 2024.12.19 06:38 | modify | 2622 | 0.10 | 153.686 | 154.821 | 156.086 | ||
| 18333 | 2024.12.19 06:38 | modify | 2655 | 0.10 | 153.757 | 154.828 | 156.157 | ||
| 18334 | 2024.12.19 06:38 | modify | 2651 | 0.10 | 153.809 | 154.828 | 156.209 | ||
| 18335 | 2024.12.19 06:38 | modify | 2647 | 0.10 | 153.604 | 154.828 | 156.004 | ||
| 18336 | 2024.12.19 06:38 | modify | 2646 | 0.10 | 153.663 | 154.828 | 156.063 | ||
| 18337 | 2024.12.19 06:38 | modify | 2644 | 0.10 | 153.608 | 154.828 | 156.008 | ||
| 18338 | 2024.12.19 06:38 | modify | 2642 | 0.10 | 153.382 | 154.828 | 155.782 | ||
| 18339 | 2024.12.19 06:38 | modify | 2639 | 0.10 | 153.715 | 154.828 | 156.115 | ||
| 18340 | 2024.12.19 06:38 | modify | 2627 | 0.10 | 153.860 | 154.828 | 156.260 | ||
| 18341 | 2024.12.19 06:38 | modify | 2653 | 0.10 | 154.032 | 154.842 | 156.432 | ||
| 18342 | 2024.12.19 06:38 | modify | 2650 | 0.10 | 153.876 | 154.842 | 156.276 | ||
| 18343 | 2024.12.19 06:38 | modify | 2625 | 0.10 | 153.725 | 154.842 | 156.125 | ||
| 18344 | 2024.12.19 06:38 | modify | 2652 | 0.10 | 154.051 | 154.868 | 156.451 | ||
| 18345 | 2024.12.19 06:38 | modify | 2630 | 0.10 | 154.054 | 154.868 | 156.454 | ||
| 18346 | 2024.12.19 06:38 | modify | 2628 | 0.10 | 153.832 | 154.868 | 156.232 | ||
| 18347 | 2024.12.19 06:38 | modify | 2626 | 0.10 | 153.833 | 154.868 | 156.233 | ||
| 18348 | 2024.12.19 06:38 | modify | 2654 | 0.10 | 153.853 | 154.872 | 156.253 | ||
| 18349 | 2024.12.19 06:38 | modify | 2649 | 0.10 | 153.854 | 154.872 | 156.254 | ||
| 18350 | 2024.12.19 06:38 | modify | 2648 | 0.10 | 153.690 | 154.872 | 156.090 | ||
| 18351 | 2024.12.19 06:38 | modify | 2645 | 0.10 | 153.596 | 154.872 | 155.996 | ||
| 18352 | 2024.12.19 06:38 | modify | 2643 | 0.10 | 153.499 | 154.872 | 155.899 | ||
| 18353 | 2024.12.19 06:38 | modify | 2641 | 0.10 | 153.473 | 154.872 | 155.873 | ||
| 18354 | 2024.12.19 06:38 | modify | 2640 | 0.10 | 153.645 | 154.872 | 156.045 | ||
| 18355 | 2024.12.19 06:38 | modify | 2624 | 0.10 | 153.844 | 154.872 | 156.244 | ||
| 18356 | 2024.12.19 06:38 | modify | 2623 | 0.10 | 153.903 | 154.872 | 156.303 | ||
| 18357 | 2024.12.19 06:38 | modify | 2622 | 0.10 | 153.686 | 154.872 | 156.086 | ||
| 18358 | 2024.12.19 06:38 | modify | 2655 | 0.10 | 153.757 | 154.890 | 156.157 | ||
| 18359 | 2024.12.19 06:38 | modify | 2651 | 0.10 | 153.809 | 154.890 | 156.209 | ||
| 18360 | 2024.12.19 06:38 | modify | 2647 | 0.10 | 153.604 | 154.890 | 156.004 | ||
| 18361 | 2024.12.19 06:38 | modify | 2646 | 0.10 | 153.663 | 154.890 | 156.063 | ||
| 18362 | 2024.12.19 06:38 | modify | 2644 | 0.10 | 153.608 | 154.890 | 156.008 | ||
| 18363 | 2024.12.19 06:38 | modify | 2642 | 0.10 | 153.382 | 155.582 | 155.782 | ||
| 18364 | 2024.12.19 06:38 | modify | 2639 | 0.10 | 153.715 | 154.890 | 156.115 | ||
| 18365 | 2024.12.19 06:38 | modify | 2635 | 0.10 | 154.087 | 154.890 | 156.487 | ||
| 18366 | 2024.12.19 06:38 | modify | 2627 | 0.10 | 153.860 | 154.890 | 156.260 | ||
| 18367 | 2024.12.19 06:38 | modify | 2653 | 0.10 | 154.032 | 154.893 | 156.432 | ||
| 18368 | 2024.12.19 06:38 | modify | 2650 | 0.10 | 153.876 | 154.893 | 156.276 | ||
| 18369 | 2024.12.19 06:38 | modify | 2625 | 0.10 | 153.725 | 154.893 | 156.125 | ||
| 18370 | 2024.12.19 06:38 | modify | 2629 | 0.10 | 154.114 | 154.917 | 156.514 | ||
| 18371 | 2024.12.19 06:38 | modify | 2652 | 0.10 | 154.051 | 154.919 | 156.451 | ||
| 18372 | 2024.12.19 06:38 | modify | 2630 | 0.10 | 154.054 | 154.919 | 156.454 | ||
| 18373 | 2024.12.19 06:38 | modify | 2628 | 0.10 | 153.832 | 154.919 | 156.232 | ||
| 18374 | 2024.12.19 06:38 | modify | 2626 | 0.10 | 153.833 | 154.919 | 156.233 | ||
| 18375 | 2024.12.19 06:38 | modify | 2654 | 0.10 | 153.853 | 154.923 | 156.253 | ||
| 18376 | 2024.12.19 06:38 | modify | 2649 | 0.10 | 153.854 | 154.923 | 156.254 | ||
| 18377 | 2024.12.19 06:38 | modify | 2648 | 0.10 | 153.690 | 154.923 | 156.090 | ||
| 18378 | 2024.12.19 06:38 | modify | 2645 | 0.10 | 153.596 | 154.923 | 155.996 | ||
| 18379 | 2024.12.19 06:38 | modify | 2643 | 0.10 | 153.499 | 154.923 | 155.899 | ||
| 18380 | 2024.12.19 06:38 | modify | 2641 | 0.10 | 153.473 | 154.923 | 155.873 | ||
| 18381 | 2024.12.19 06:38 | modify | 2640 | 0.10 | 153.645 | 154.923 | 156.045 | ||
| 18382 | 2024.12.19 06:38 | modify | 2624 | 0.10 | 153.844 | 154.923 | 156.244 | ||
| 18383 | 2024.12.19 06:38 | modify | 2623 | 0.10 | 153.903 | 154.923 | 156.303 | ||
| 18384 | 2024.12.19 06:38 | modify | 2622 | 0.10 | 153.686 | 154.923 | 156.086 | ||
| 18385 | 2024.12.19 06:38 | modify | 2655 | 0.10 | 153.757 | 154.949 | 156.157 | ||
| 18386 | 2024.12.19 06:38 | modify | 2653 | 0.10 | 154.032 | 154.949 | 156.432 | ||
| 18387 | 2024.12.19 06:38 | modify | 2651 | 0.10 | 153.809 | 154.949 | 156.209 | ||
| 18388 | 2024.12.19 06:38 | modify | 2650 | 0.10 | 153.876 | 154.949 | 156.276 | ||
| 18389 | 2024.12.19 06:38 | modify | 2647 | 0.10 | 153.604 | 154.949 | 156.004 | ||
| 18390 | 2024.12.19 06:38 | modify | 2646 | 0.10 | 153.663 | 154.949 | 156.063 | ||
| 18391 | 2024.12.19 06:38 | modify | 2644 | 0.10 | 153.608 | 154.949 | 156.008 | ||
| 18392 | 2024.12.19 06:38 | modify | 2639 | 0.10 | 153.715 | 154.949 | 156.115 | ||
| 18393 | 2024.12.19 06:38 | modify | 2635 | 0.10 | 154.087 | 154.949 | 156.487 | ||
| 18394 | 2024.12.19 06:38 | modify | 2627 | 0.10 | 153.860 | 154.949 | 156.260 | ||
| 18395 | 2024.12.19 06:38 | modify | 2625 | 0.10 | 153.725 | 154.949 | 156.125 | ||
| 18396 | 2024.12.19 06:38 | modify | 2636 | 0.10 | 154.155 | 154.958 | 156.555 | ||
| 18397 | 2024.12.19 06:38 | modify | 2654 | 0.10 | 153.853 | 154.978 | 156.253 | ||
| 18398 | 2024.12.19 06:38 | modify | 2652 | 0.10 | 154.051 | 154.978 | 156.451 | ||
| 18399 | 2024.12.19 06:38 | modify | 2649 | 0.10 | 153.854 | 154.978 | 156.254 | ||
| 18400 | 2024.12.19 06:38 | modify | 2648 | 0.10 | 153.690 | 154.978 | 156.090 | ||
| 18401 | 2024.12.19 06:38 | modify | 2645 | 0.10 | 153.596 | 154.978 | 155.996 | ||
| 18402 | 2024.12.19 06:38 | modify | 2643 | 0.10 | 153.499 | 154.978 | 155.899 | ||
| 18403 | 2024.12.19 06:38 | modify | 2641 | 0.10 | 153.473 | 155.673 | 155.873 | ||
| 18404 | 2024.12.19 06:38 | modify | 2640 | 0.10 | 153.645 | 154.978 | 156.045 | ||
| 18405 | 2024.12.19 06:38 | modify | 2638 | 0.10 | 154.169 | 154.978 | 156.569 | ||
| 18406 | 2024.12.19 06:38 | modify | 2630 | 0.10 | 154.054 | 154.978 | 156.454 | ||
| 18407 | 2024.12.19 06:38 | modify | 2629 | 0.10 | 154.114 | 154.978 | 156.514 | ||
| 18408 | 2024.12.19 06:38 | modify | 2628 | 0.10 | 153.832 | 154.978 | 156.232 | ||
| 18409 | 2024.12.19 06:38 | modify | 2626 | 0.10 | 153.833 | 154.978 | 156.233 | ||
| 18410 | 2024.12.19 06:38 | modify | 2624 | 0.10 | 153.844 | 154.978 | 156.244 | ||
| 18411 | 2024.12.19 06:38 | modify | 2623 | 0.10 | 153.903 | 154.978 | 156.303 | ||
| 18412 | 2024.12.19 06:38 | modify | 2622 | 0.10 | 153.686 | 154.978 | 156.086 | ||
| 18413 | 2024.12.19 06:38 | t/p | 2642 | 0.10 | 155.782 | 155.582 | 155.782 | 156.99 | 65283.36 |
| 18414 | 2024.12.19 06:38 | modify | 2637 | 0.10 | 154.185 | 154.996 | 156.585 | ||
| 18415 | 2024.12.19 06:38 | modify | 2634 | 0.10 | 154.181 | 154.996 | 156.581 | ||
| 18416 | 2024.12.19 06:38 | modify | 2655 | 0.10 | 153.757 | 155.013 | 156.157 | ||
| 18417 | 2024.12.19 06:38 | modify | 2653 | 0.10 | 154.032 | 155.013 | 156.432 | ||
| 18418 | 2024.12.19 06:38 | modify | 2651 | 0.10 | 153.809 | 155.013 | 156.209 | ||
| 18419 | 2024.12.19 06:38 | modify | 2650 | 0.10 | 153.876 | 155.013 | 156.276 | ||
| 18420 | 2024.12.19 06:38 | modify | 2647 | 0.10 | 153.604 | 155.013 | 156.004 | ||
| 18421 | 2024.12.19 06:38 | modify | 2646 | 0.10 | 153.663 | 155.013 | 156.063 | ||
| 18422 | 2024.12.19 06:38 | modify | 2644 | 0.10 | 153.608 | 155.013 | 156.008 | ||
| 18423 | 2024.12.19 06:38 | modify | 2643 | 0.10 | 153.499 | 155.699 | 155.899 | ||
| 18424 | 2024.12.19 06:38 | modify | 2639 | 0.10 | 153.715 | 155.013 | 156.115 | ||
| 18425 | 2024.12.19 06:38 | modify | 2636 | 0.10 | 154.155 | 155.013 | 156.555 | ||
| 18426 | 2024.12.19 06:38 | modify | 2635 | 0.10 | 154.087 | 155.013 | 156.487 | ||
| 18427 | 2024.12.19 06:38 | modify | 2633 | 0.10 | 154.203 | 155.013 | 156.603 | ||
| 18428 | 2024.12.19 06:38 | modify | 2627 | 0.10 | 153.860 | 155.013 | 156.260 | ||
| 18429 | 2024.12.19 06:38 | modify | 2625 | 0.10 | 153.725 | 155.013 | 156.125 | ||
| 18430 | 2024.12.19 06:39 | s/l | 2643 | 0.10 | 155.699 | 155.699 | 155.899 | 144.24 | 65427.60 |
| 18431 | 2024.12.19 06:39 | s/l | 2641 | 0.10 | 155.673 | 155.673 | 155.873 | 144.27 | 65571.86 |
| 18432 | 2024.12.19 06:42 | modify | 2654 | 0.10 | 153.853 | 155.030 | 156.253 | ||
| 18433 | 2024.12.19 06:42 | modify | 2652 | 0.10 | 154.051 | 155.030 | 156.451 | ||
| 18434 | 2024.12.19 06:42 | modify | 2649 | 0.10 | 153.854 | 155.030 | 156.254 | ||
| 18435 | 2024.12.19 06:42 | modify | 2648 | 0.10 | 153.690 | 155.030 | 156.090 | ||
| 18436 | 2024.12.19 06:42 | modify | 2645 | 0.10 | 153.596 | 155.030 | 155.996 | ||
| 18437 | 2024.12.19 06:42 | modify | 2640 | 0.10 | 153.645 | 155.030 | 156.045 | ||
| 18438 | 2024.12.19 06:42 | modify | 2638 | 0.10 | 154.169 | 155.030 | 156.569 | ||
| 18439 | 2024.12.19 06:42 | modify | 2630 | 0.10 | 154.054 | 155.030 | 156.454 | ||
| 18440 | 2024.12.19 06:42 | modify | 2629 | 0.10 | 154.114 | 155.030 | 156.514 | ||
| 18441 | 2024.12.19 06:42 | modify | 2628 | 0.10 | 153.832 | 155.030 | 156.232 | ||
| 18442 | 2024.12.19 06:42 | modify | 2626 | 0.10 | 153.833 | 155.030 | 156.233 | ||
| 18443 | 2024.12.19 06:42 | modify | 2624 | 0.10 | 153.844 | 155.030 | 156.244 | ||
| 18444 | 2024.12.19 06:42 | modify | 2623 | 0.10 | 153.903 | 155.030 | 156.303 | ||
| 18445 | 2024.12.19 06:42 | modify | 2622 | 0.10 | 153.686 | 155.030 | 156.086 | ||
| 18446 | 2024.12.19 06:42 | modify | 2637 | 0.10 | 154.185 | 155.055 | 156.585 | ||
| 18447 | 2024.12.19 06:42 | modify | 2634 | 0.10 | 154.181 | 155.055 | 156.581 | ||
| 18448 | 2024.12.19 06:45 | modify | 2655 | 0.10 | 153.757 | 155.068 | 156.157 | ||
| 18449 | 2024.12.19 06:45 | modify | 2653 | 0.10 | 154.032 | 155.068 | 156.432 | ||
| 18450 | 2024.12.19 06:45 | modify | 2651 | 0.10 | 153.809 | 155.068 | 156.209 | ||
| 18451 | 2024.12.19 06:45 | modify | 2650 | 0.10 | 153.876 | 155.068 | 156.276 | ||
| 18452 | 2024.12.19 06:45 | modify | 2647 | 0.10 | 153.604 | 155.068 | 156.004 | ||
| 18453 | 2024.12.19 06:45 | modify | 2646 | 0.10 | 153.663 | 155.068 | 156.063 | ||
| 18454 | 2024.12.19 06:45 | modify | 2644 | 0.10 | 153.608 | 155.068 | 156.008 | ||
| 18455 | 2024.12.19 06:45 | modify | 2639 | 0.10 | 153.715 | 155.068 | 156.115 | ||
| 18456 | 2024.12.19 06:45 | modify | 2636 | 0.10 | 154.155 | 155.068 | 156.555 | ||
| 18457 | 2024.12.19 06:45 | modify | 2635 | 0.10 | 154.087 | 155.068 | 156.487 | ||
| 18458 | 2024.12.19 06:45 | modify | 2633 | 0.10 | 154.203 | 155.068 | 156.603 | ||
| 18459 | 2024.12.19 06:45 | modify | 2632 | 0.10 | 154.264 | 155.068 | 156.664 | ||
| 18460 | 2024.12.19 06:45 | modify | 2627 | 0.10 | 153.860 | 155.068 | 156.260 | ||
| 18461 | 2024.12.19 06:45 | modify | 2625 | 0.10 | 153.725 | 155.068 | 156.125 | ||
| 18462 | 2024.12.19 06:45 | modify | 2654 | 0.10 | 153.853 | 155.086 | 156.253 | ||
| 18463 | 2024.12.19 06:45 | modify | 2652 | 0.10 | 154.051 | 155.086 | 156.451 | ||
| 18464 | 2024.12.19 06:45 | modify | 2649 | 0.10 | 153.854 | 155.086 | 156.254 | ||
| 18465 | 2024.12.19 06:45 | modify | 2648 | 0.10 | 153.690 | 155.086 | 156.090 | ||
| 18466 | 2024.12.19 06:45 | modify | 2645 | 0.10 | 153.596 | 155.086 | 155.996 | ||
| 18467 | 2024.12.19 06:45 | modify | 2640 | 0.10 | 153.645 | 155.086 | 156.045 | ||
| 18468 | 2024.12.19 06:45 | modify | 2638 | 0.10 | 154.169 | 155.086 | 156.569 | ||
| 18469 | 2024.12.19 06:45 | modify | 2630 | 0.10 | 154.054 | 155.086 | 156.454 | ||
| 18470 | 2024.12.19 06:45 | modify | 2629 | 0.10 | 154.114 | 155.086 | 156.514 | ||
| 18471 | 2024.12.19 06:45 | modify | 2628 | 0.10 | 153.832 | 155.086 | 156.232 | ||
| 18472 | 2024.12.19 06:45 | modify | 2626 | 0.10 | 153.833 | 155.086 | 156.233 | ||
| 18473 | 2024.12.19 06:45 | modify | 2624 | 0.10 | 153.844 | 155.086 | 156.244 | ||
| 18474 | 2024.12.19 06:45 | modify | 2623 | 0.10 | 153.903 | 155.086 | 156.303 | ||
| 18475 | 2024.12.19 06:45 | modify | 2622 | 0.10 | 153.686 | 155.086 | 156.086 | ||
| 18476 | 2024.12.19 06:45 | modify | 2645 | 0.10 | 153.596 | 155.796 | 155.996 | ||
| 18477 | 2024.12.19 06:45 | modify | 2647 | 0.10 | 153.604 | 155.804 | 156.004 | ||
| 18478 | 2024.12.19 06:45 | modify | 2637 | 0.10 | 154.185 | 155.107 | 156.585 | ||
| 18479 | 2024.12.19 06:45 | modify | 2634 | 0.10 | 154.181 | 155.107 | 156.581 | ||
| 18480 | 2024.12.19 06:45 | modify | 2644 | 0.10 | 153.608 | 155.808 | 156.008 | ||
| 18481 | 2024.12.19 06:45 | modify | 2655 | 0.10 | 153.757 | 155.131 | 156.157 | ||
| 18482 | 2024.12.19 06:45 | modify | 2653 | 0.10 | 154.032 | 155.131 | 156.432 | ||
| 18483 | 2024.12.19 06:45 | modify | 2651 | 0.10 | 153.809 | 155.131 | 156.209 | ||
| 18484 | 2024.12.19 06:45 | modify | 2650 | 0.10 | 153.876 | 155.131 | 156.276 | ||
| 18485 | 2024.12.19 06:45 | modify | 2646 | 0.10 | 153.663 | 155.131 | 156.063 | ||
| 18486 | 2024.12.19 06:45 | modify | 2639 | 0.10 | 153.715 | 155.131 | 156.115 | ||
| 18487 | 2024.12.19 06:45 | modify | 2636 | 0.10 | 154.155 | 155.131 | 156.555 | ||
| 18488 | 2024.12.19 06:45 | modify | 2635 | 0.10 | 154.087 | 155.131 | 156.487 | ||
| 18489 | 2024.12.19 06:45 | modify | 2633 | 0.10 | 154.203 | 155.131 | 156.603 | ||
| 18490 | 2024.12.19 06:45 | modify | 2632 | 0.10 | 154.264 | 155.131 | 156.664 | ||
| 18491 | 2024.12.19 06:45 | modify | 2627 | 0.10 | 153.860 | 155.131 | 156.260 | ||
| 18492 | 2024.12.19 06:45 | modify | 2625 | 0.10 | 153.725 | 155.131 | 156.125 | ||
| 18493 | 2024.12.19 06:45 | modify | 2654 | 0.10 | 153.853 | 155.138 | 156.253 | ||
| 18494 | 2024.12.19 06:45 | modify | 2652 | 0.10 | 154.051 | 155.138 | 156.451 | ||
| 18495 | 2024.12.19 06:45 | modify | 2649 | 0.10 | 153.854 | 155.138 | 156.254 | ||
| 18496 | 2024.12.19 06:45 | modify | 2648 | 0.10 | 153.690 | 155.138 | 156.090 | ||
| 18497 | 2024.12.19 06:45 | modify | 2640 | 0.10 | 153.645 | 155.138 | 156.045 | ||
| 18498 | 2024.12.19 06:45 | modify | 2638 | 0.10 | 154.169 | 155.138 | 156.569 | ||
| 18499 | 2024.12.19 06:45 | modify | 2631 | 0.10 | 154.334 | 155.138 | 156.734 | ||
| 18500 | 2024.12.19 06:45 | modify | 2630 | 0.10 | 154.054 | 155.138 | 156.454 | ||
| 18501 | 2024.12.19 06:45 | modify | 2629 | 0.10 | 154.114 | 155.138 | 156.514 | ||
| 18502 | 2024.12.19 06:45 | modify | 2628 | 0.10 | 153.832 | 155.138 | 156.232 | ||
| 18503 | 2024.12.19 06:45 | modify | 2626 | 0.10 | 153.833 | 155.138 | 156.233 | ||
| 18504 | 2024.12.19 06:45 | modify | 2624 | 0.10 | 153.844 | 155.138 | 156.244 | ||
| 18505 | 2024.12.19 06:45 | modify | 2623 | 0.10 | 153.903 | 155.138 | 156.303 | ||
| 18506 | 2024.12.19 06:45 | modify | 2622 | 0.10 | 153.686 | 155.138 | 156.086 | ||
| 18507 | 2024.12.19 06:45 | modify | 2640 | 0.10 | 153.645 | 155.845 | 156.045 | ||
| 18508 | 2024.12.19 06:45 | modify | 2637 | 0.10 | 154.185 | 155.160 | 156.585 | ||
| 18509 | 2024.12.19 06:45 | modify | 2634 | 0.10 | 154.181 | 155.160 | 156.581 | ||
| 18510 | 2024.12.19 06:45 | modify | 2646 | 0.10 | 153.663 | 155.863 | 156.063 | ||
| 18511 | 2024.12.19 06:53 | modify | 2655 | 0.10 | 153.757 | 155.190 | 156.157 | ||
| 18512 | 2024.12.19 06:53 | modify | 2654 | 0.10 | 153.853 | 155.190 | 156.253 | ||
| 18513 | 2024.12.19 06:53 | modify | 2653 | 0.10 | 154.032 | 155.190 | 156.432 | ||
| 18514 | 2024.12.19 06:53 | modify | 2652 | 0.10 | 154.051 | 155.190 | 156.451 | ||
| 18515 | 2024.12.19 06:53 | modify | 2651 | 0.10 | 153.809 | 155.190 | 156.209 | ||
| 18516 | 2024.12.19 06:53 | modify | 2650 | 0.10 | 153.876 | 155.190 | 156.276 | ||
| 18517 | 2024.12.19 06:53 | modify | 2649 | 0.10 | 153.854 | 155.190 | 156.254 | ||
| 18518 | 2024.12.19 06:53 | modify | 2648 | 0.10 | 153.690 | 155.890 | 156.090 | ||
| 18519 | 2024.12.19 06:53 | modify | 2639 | 0.10 | 153.715 | 155.190 | 156.115 | ||
| 18520 | 2024.12.19 06:53 | modify | 2638 | 0.10 | 154.169 | 155.190 | 156.569 | ||
| 18521 | 2024.12.19 06:53 | modify | 2636 | 0.10 | 154.155 | 155.190 | 156.555 | ||
| 18522 | 2024.12.19 06:53 | modify | 2635 | 0.10 | 154.087 | 155.190 | 156.487 | ||
| 18523 | 2024.12.19 06:53 | modify | 2633 | 0.10 | 154.203 | 155.190 | 156.603 | ||
| 18524 | 2024.12.19 06:53 | modify | 2632 | 0.10 | 154.264 | 155.190 | 156.664 | ||
| 18525 | 2024.12.19 06:53 | modify | 2631 | 0.10 | 154.334 | 155.190 | 156.734 | ||
| 18526 | 2024.12.19 06:53 | modify | 2630 | 0.10 | 154.054 | 155.190 | 156.454 | ||
| 18527 | 2024.12.19 06:53 | modify | 2629 | 0.10 | 154.114 | 155.190 | 156.514 | ||
| 18528 | 2024.12.19 06:53 | modify | 2628 | 0.10 | 153.832 | 155.190 | 156.232 | ||
| 18529 | 2024.12.19 06:53 | modify | 2627 | 0.10 | 153.860 | 155.190 | 156.260 | ||
| 18530 | 2024.12.19 06:53 | modify | 2626 | 0.10 | 153.833 | 155.190 | 156.233 | ||
| 18531 | 2024.12.19 06:53 | modify | 2625 | 0.10 | 153.725 | 155.190 | 156.125 | ||
| 18532 | 2024.12.19 06:53 | modify | 2624 | 0.10 | 153.844 | 155.190 | 156.244 | ||
| 18533 | 2024.12.19 06:53 | modify | 2623 | 0.10 | 153.903 | 155.190 | 156.303 | ||
| 18534 | 2024.12.19 06:53 | modify | 2622 | 0.10 | 153.686 | 155.886 | 156.086 | ||
| 18535 | 2024.12.19 06:53 | t/p | 2645 | 0.10 | 155.996 | 155.796 | 155.996 | 156.79 | 65728.65 |
| 18536 | 2024.12.19 06:53 | t/p | 2647 | 0.10 | 156.004 | 155.804 | 156.004 | 156.78 | 65885.43 |
| 18537 | 2024.12.19 06:53 | t/p | 2644 | 0.10 | 156.008 | 155.808 | 156.008 | 156.77 | 66042.19 |
| 18538 | 2024.12.19 06:53 | modify | 2639 | 0.10 | 153.715 | 155.915 | 156.115 | ||
| 18539 | 2024.12.19 06:53 | modify | 2637 | 0.10 | 154.185 | 155.216 | 156.585 | ||
| 18540 | 2024.12.19 06:53 | modify | 2634 | 0.10 | 154.181 | 155.216 | 156.581 | ||
| 18541 | 2024.12.19 06:53 | modify | 2625 | 0.10 | 153.725 | 155.925 | 156.125 | ||
| 18542 | 2024.12.19 06:53 | t/p | 2640 | 0.10 | 156.045 | 155.845 | 156.045 | 156.74 | 66198.93 |
| 18543 | 2024.12.19 06:53 | modify | 2655 | 0.10 | 153.757 | 155.245 | 156.157 | ||
| 18544 | 2024.12.19 06:53 | modify | 2654 | 0.10 | 153.853 | 155.245 | 156.253 | ||
| 18545 | 2024.12.19 06:53 | modify | 2653 | 0.10 | 154.032 | 155.245 | 156.432 | ||
| 18546 | 2024.12.19 06:53 | modify | 2652 | 0.10 | 154.051 | 155.245 | 156.451 | ||
| 18547 | 2024.12.19 06:53 | modify | 2651 | 0.10 | 153.809 | 155.245 | 156.209 | ||
| 18548 | 2024.12.19 06:53 | modify | 2650 | 0.10 | 153.876 | 155.245 | 156.276 | ||
| 18549 | 2024.12.19 06:53 | modify | 2649 | 0.10 | 153.854 | 155.245 | 156.254 | ||
| 18550 | 2024.12.19 06:53 | modify | 2638 | 0.10 | 154.169 | 155.245 | 156.569 | ||
| 18551 | 2024.12.19 06:53 | modify | 2636 | 0.10 | 154.155 | 155.245 | 156.555 | ||
| 18552 | 2024.12.19 06:53 | modify | 2635 | 0.10 | 154.087 | 155.245 | 156.487 | ||
| 18553 | 2024.12.19 06:53 | modify | 2633 | 0.10 | 154.203 | 155.245 | 156.603 | ||
| 18554 | 2024.12.19 06:53 | modify | 2632 | 0.10 | 154.264 | 155.245 | 156.664 | ||
| 18555 | 2024.12.19 06:53 | modify | 2631 | 0.10 | 154.334 | 155.245 | 156.734 | ||
| 18556 | 2024.12.19 06:53 | modify | 2630 | 0.10 | 154.054 | 155.245 | 156.454 | ||
| 18557 | 2024.12.19 06:53 | modify | 2629 | 0.10 | 154.114 | 155.245 | 156.514 | ||
| 18558 | 2024.12.19 06:53 | modify | 2628 | 0.10 | 153.832 | 155.245 | 156.232 | ||
| 18559 | 2024.12.19 06:53 | modify | 2627 | 0.10 | 153.860 | 155.245 | 156.260 | ||
| 18560 | 2024.12.19 06:53 | modify | 2626 | 0.10 | 153.833 | 155.245 | 156.233 | ||
| 18561 | 2024.12.19 06:53 | modify | 2624 | 0.10 | 153.844 | 155.245 | 156.244 | ||
| 18562 | 2024.12.19 06:53 | modify | 2623 | 0.10 | 153.903 | 155.245 | 156.303 | ||
| 18563 | 2024.12.19 06:54 | t/p | 2646 | 0.10 | 156.063 | 155.863 | 156.063 | 156.72 | 66355.65 |
| 18564 | 2024.12.19 06:54 | modify | 2655 | 0.10 | 153.757 | 155.957 | 156.157 | ||
| 18565 | 2024.12.19 06:54 | modify | 2637 | 0.10 | 154.185 | 155.274 | 156.585 | ||
| 18566 | 2024.12.19 06:54 | modify | 2634 | 0.10 | 154.181 | 155.274 | 156.581 | ||
| 18567 | 2024.12.19 06:54 | t/p | 2622 | 0.10 | 156.086 | 155.886 | 156.086 | 159.63 | 66515.28 |
| 18568 | 2024.12.19 06:55 | t/p | 2648 | 0.10 | 156.090 | 155.890 | 156.090 | 156.70 | 66671.98 |
| 18569 | 2024.12.19 06:55 | modify | 2654 | 0.10 | 153.853 | 155.296 | 156.253 | ||
| 18570 | 2024.12.19 06:55 | modify | 2653 | 0.10 | 154.032 | 155.296 | 156.432 | ||
| 18571 | 2024.12.19 06:55 | modify | 2652 | 0.10 | 154.051 | 155.296 | 156.451 | ||
| 18572 | 2024.12.19 06:55 | modify | 2651 | 0.10 | 153.809 | 155.296 | 156.209 | ||
| 18573 | 2024.12.19 06:55 | modify | 2650 | 0.10 | 153.876 | 155.296 | 156.276 | ||
| 18574 | 2024.12.19 06:55 | modify | 2649 | 0.10 | 153.854 | 155.296 | 156.254 | ||
| 18575 | 2024.12.19 06:55 | modify | 2638 | 0.10 | 154.169 | 155.296 | 156.569 | ||
| 18576 | 2024.12.19 06:55 | modify | 2636 | 0.10 | 154.155 | 155.296 | 156.555 | ||
| 18577 | 2024.12.19 06:55 | modify | 2635 | 0.10 | 154.087 | 155.296 | 156.487 | ||
| 18578 | 2024.12.19 06:55 | modify | 2633 | 0.10 | 154.203 | 155.296 | 156.603 | ||
| 18579 | 2024.12.19 06:55 | modify | 2632 | 0.10 | 154.264 | 155.296 | 156.664 | ||
| 18580 | 2024.12.19 06:55 | modify | 2631 | 0.10 | 154.334 | 155.296 | 156.734 | ||
| 18581 | 2024.12.19 06:55 | modify | 2630 | 0.10 | 154.054 | 155.296 | 156.454 | ||
| 18582 | 2024.12.19 06:55 | modify | 2629 | 0.10 | 154.114 | 155.296 | 156.514 | ||
| 18583 | 2024.12.19 06:55 | modify | 2628 | 0.10 | 153.832 | 155.296 | 156.232 | ||
| 18584 | 2024.12.19 06:55 | modify | 2627 | 0.10 | 153.860 | 155.296 | 156.260 | ||
| 18585 | 2024.12.19 06:55 | modify | 2626 | 0.10 | 153.833 | 155.296 | 156.233 | ||
| 18586 | 2024.12.19 06:55 | modify | 2624 | 0.10 | 153.844 | 155.296 | 156.244 | ||
| 18587 | 2024.12.19 06:55 | modify | 2623 | 0.10 | 153.903 | 155.296 | 156.303 | ||
| 18588 | 2024.12.19 06:57 | modify | 2651 | 0.10 | 153.809 | 156.009 | 156.209 | ||
| 18589 | 2024.12.19 06:57 | t/p | 2639 | 0.10 | 156.115 | 155.915 | 156.115 | 156.67 | 66828.64 |
| 18590 | 2024.12.19 06:57 | t/p | 2625 | 0.10 | 156.125 | 155.925 | 156.125 | 158.61 | 66987.26 |
| 18591 | 2024.12.19 06:57 | modify | 2637 | 0.10 | 154.185 | 155.325 | 156.585 | ||
| 18592 | 2024.12.19 06:57 | modify | 2634 | 0.10 | 154.181 | 155.325 | 156.581 | ||
| 18593 | 2024.12.19 06:58 | modify | 2628 | 0.10 | 153.832 | 156.032 | 156.232 | ||
| 18594 | 2024.12.19 06:58 | modify | 2626 | 0.10 | 153.833 | 156.033 | 156.233 | ||
| 18595 | 2024.12.19 06:59 | modify | 2624 | 0.10 | 153.844 | 156.044 | 156.244 | ||
| 18596 | 2024.12.19 07:00 | buy | 2662 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 18597 | 2024.12.19 07:00 | modify | 2662 | 0.10 | 156.131 | 154.331 | 158.531 | ||
| 18598 | 2024.12.19 07:00 | modify | 2654 | 0.10 | 153.853 | 155.351 | 156.253 | ||
| 18599 | 2024.12.19 07:00 | modify | 2653 | 0.10 | 154.032 | 155.351 | 156.432 | ||
| 18600 | 2024.12.19 07:00 | modify | 2652 | 0.10 | 154.051 | 155.351 | 156.451 | ||
| 18601 | 2024.12.19 07:00 | modify | 2650 | 0.10 | 153.876 | 155.351 | 156.276 | ||
| 18602 | 2024.12.19 07:00 | modify | 2649 | 0.10 | 153.854 | 155.351 | 156.254 | ||
| 18603 | 2024.12.19 07:00 | modify | 2638 | 0.10 | 154.169 | 155.351 | 156.569 | ||
| 18604 | 2024.12.19 07:00 | modify | 2636 | 0.10 | 154.155 | 155.351 | 156.555 | ||
| 18605 | 2024.12.19 07:00 | modify | 2635 | 0.10 | 154.087 | 155.351 | 156.487 | ||
| 18606 | 2024.12.19 07:00 | modify | 2633 | 0.10 | 154.203 | 155.351 | 156.603 | ||
| 18607 | 2024.12.19 07:00 | modify | 2632 | 0.10 | 154.264 | 155.351 | 156.664 | ||
| 18608 | 2024.12.19 07:00 | modify | 2631 | 0.10 | 154.334 | 155.351 | 156.734 | ||
| 18609 | 2024.12.19 07:00 | modify | 2630 | 0.10 | 154.054 | 155.351 | 156.454 | ||
| 18610 | 2024.12.19 07:00 | modify | 2629 | 0.10 | 154.114 | 155.351 | 156.514 | ||
| 18611 | 2024.12.19 07:00 | modify | 2627 | 0.10 | 153.860 | 155.351 | 156.260 | ||
| 18612 | 2024.12.19 07:00 | modify | 2623 | 0.10 | 153.903 | 155.351 | 156.303 | ||
| 18613 | 2024.12.19 07:00 | t/p | 2655 | 0.10 | 156.157 | 155.957 | 156.157 | 156.63 | 67143.89 |
| 18614 | 2024.12.19 07:00 | modify | 2654 | 0.10 | 153.853 | 156.053 | 156.253 | ||
| 18615 | 2024.12.19 07:00 | modify | 2649 | 0.10 | 153.854 | 156.054 | 156.254 | ||
| 18616 | 2024.12.19 07:00 | modify | 2627 | 0.10 | 153.860 | 156.060 | 156.260 | ||
| 18617 | 2024.12.19 07:00 | modify | 2637 | 0.10 | 154.185 | 155.375 | 156.585 | ||
| 18618 | 2024.12.19 07:00 | modify | 2634 | 0.10 | 154.181 | 155.375 | 156.581 | ||
| 18619 | 2024.12.19 07:00 | modify | 2650 | 0.10 | 153.876 | 156.076 | 156.276 | ||
| 18620 | 2024.12.19 07:00 | t/p | 2651 | 0.10 | 156.209 | 156.009 | 156.209 | 156.57 | 67300.45 |
| 18621 | 2024.12.19 07:00 | modify | 2653 | 0.10 | 154.032 | 155.417 | 156.432 | ||
| 18622 | 2024.12.19 07:00 | modify | 2652 | 0.10 | 154.051 | 155.417 | 156.451 | ||
| 18623 | 2024.12.19 07:00 | modify | 2638 | 0.10 | 154.169 | 155.417 | 156.569 | ||
| 18624 | 2024.12.19 07:00 | modify | 2636 | 0.10 | 154.155 | 155.417 | 156.555 | ||
| 18625 | 2024.12.19 07:00 | modify | 2635 | 0.10 | 154.087 | 155.417 | 156.487 | ||
| 18626 | 2024.12.19 07:00 | modify | 2633 | 0.10 | 154.203 | 155.417 | 156.603 | ||
| 18627 | 2024.12.19 07:00 | modify | 2632 | 0.10 | 154.264 | 155.417 | 156.664 | ||
| 18628 | 2024.12.19 07:00 | modify | 2631 | 0.10 | 154.334 | 155.417 | 156.734 | ||
| 18629 | 2024.12.19 07:00 | modify | 2630 | 0.10 | 154.054 | 155.417 | 156.454 | ||
| 18630 | 2024.12.19 07:00 | modify | 2629 | 0.10 | 154.114 | 155.417 | 156.514 | ||
| 18631 | 2024.12.19 07:00 | modify | 2623 | 0.10 | 153.903 | 156.103 | 156.303 | ||
| 18632 | 2024.12.19 07:01 | modify | 2637 | 0.10 | 154.185 | 155.429 | 156.585 | ||
| 18633 | 2024.12.19 07:01 | modify | 2634 | 0.10 | 154.181 | 155.429 | 156.581 | ||
| 18634 | 2024.12.19 07:01 | t/p | 2624 | 0.10 | 156.244 | 156.044 | 156.244 | 158.49 | 67458.95 |
| 18635 | 2024.12.19 07:01 | t/p | 2626 | 0.10 | 156.233 | 156.033 | 156.233 | 158.49 | 67617.44 |
| 18636 | 2024.12.19 07:01 | t/p | 2628 | 0.10 | 156.232 | 156.032 | 156.232 | 158.50 | 67775.95 |
| 18637 | 2024.12.19 07:01 | t/p | 2649 | 0.10 | 156.254 | 156.054 | 156.254 | 156.54 | 67932.48 |
| 18638 | 2024.12.19 07:01 | t/p | 2654 | 0.10 | 156.253 | 156.053 | 156.253 | 156.53 | 68089.01 |
| 18639 | 2024.12.19 07:01 | t/p | 2627 | 0.10 | 156.260 | 156.060 | 156.260 | 158.48 | 68247.50 |
| 18640 | 2024.12.19 07:01 | modify | 2653 | 0.10 | 154.032 | 155.468 | 156.432 | ||
| 18641 | 2024.12.19 07:01 | modify | 2652 | 0.10 | 154.051 | 155.468 | 156.451 | ||
| 18642 | 2024.12.19 07:01 | modify | 2638 | 0.10 | 154.169 | 155.468 | 156.569 | ||
| 18643 | 2024.12.19 07:01 | modify | 2636 | 0.10 | 154.155 | 155.468 | 156.555 | ||
| 18644 | 2024.12.19 07:01 | modify | 2635 | 0.10 | 154.087 | 155.468 | 156.487 | ||
| 18645 | 2024.12.19 07:01 | modify | 2633 | 0.10 | 154.203 | 155.468 | 156.603 | ||
| 18646 | 2024.12.19 07:01 | modify | 2632 | 0.10 | 154.264 | 155.468 | 156.664 | ||
| 18647 | 2024.12.19 07:01 | modify | 2631 | 0.10 | 154.334 | 155.468 | 156.734 | ||
| 18648 | 2024.12.19 07:01 | modify | 2630 | 0.10 | 154.054 | 155.468 | 156.454 | ||
| 18649 | 2024.12.19 07:01 | modify | 2629 | 0.10 | 154.114 | 155.468 | 156.514 | ||
| 18650 | 2024.12.19 07:01 | t/p | 2650 | 0.10 | 156.276 | 156.076 | 156.276 | 156.52 | 68404.01 |
| 18651 | 2024.12.19 07:01 | modify | 2656 | 0.10 | 154.676 | 155.477 | 157.076 | ||
| 18652 | 2024.12.19 07:01 | modify | 2637 | 0.10 | 154.185 | 155.481 | 156.585 | ||
| 18653 | 2024.12.19 07:01 | modify | 2634 | 0.10 | 154.181 | 155.481 | 156.581 | ||
| 18654 | 2024.12.19 07:02 | t/p | 2623 | 0.10 | 156.303 | 156.103 | 156.303 | 158.44 | 68562.46 |
| 18655 | 2024.12.19 07:02 | modify | 2657 | 0.10 | 154.715 | 155.516 | 157.115 | ||
| 18656 | 2024.12.19 07:02 | modify | 2653 | 0.10 | 154.032 | 155.521 | 156.432 | ||
| 18657 | 2024.12.19 07:02 | modify | 2652 | 0.10 | 154.051 | 155.521 | 156.451 | ||
| 18658 | 2024.12.19 07:02 | modify | 2638 | 0.10 | 154.169 | 155.521 | 156.569 | ||
| 18659 | 2024.12.19 07:02 | modify | 2636 | 0.10 | 154.155 | 155.521 | 156.555 | ||
| 18660 | 2024.12.19 07:02 | modify | 2635 | 0.10 | 154.087 | 155.521 | 156.487 | ||
| 18661 | 2024.12.19 07:02 | modify | 2633 | 0.10 | 154.203 | 155.521 | 156.603 | ||
| 18662 | 2024.12.19 07:02 | modify | 2632 | 0.10 | 154.264 | 155.521 | 156.664 | ||
| 18663 | 2024.12.19 07:02 | modify | 2631 | 0.10 | 154.334 | 155.521 | 156.734 | ||
| 18664 | 2024.12.19 07:02 | modify | 2630 | 0.10 | 154.054 | 155.521 | 156.454 | ||
| 18665 | 2024.12.19 07:02 | modify | 2629 | 0.10 | 154.114 | 155.521 | 156.514 | ||
| 18666 | 2024.12.19 07:02 | modify | 2656 | 0.10 | 154.676 | 155.530 | 157.076 | ||
| 18667 | 2024.12.19 07:02 | modify | 2653 | 0.10 | 154.032 | 156.232 | 156.432 | ||
| 18668 | 2024.12.19 07:02 | modify | 2637 | 0.10 | 154.185 | 155.533 | 156.585 | ||
| 18669 | 2024.12.19 07:02 | modify | 2634 | 0.10 | 154.181 | 155.533 | 156.581 | ||
| 18670 | 2024.12.19 07:08 | modify | 2652 | 0.10 | 154.051 | 156.251 | 156.451 | ||
| 18671 | 2024.12.19 07:08 | modify | 2630 | 0.10 | 154.054 | 156.254 | 156.454 | ||
| 18672 | 2024.12.19 07:08 | modify | 2657 | 0.10 | 154.715 | 155.568 | 157.115 | ||
| 18673 | 2024.12.19 07:08 | modify | 2638 | 0.10 | 154.169 | 155.571 | 156.569 | ||
| 18674 | 2024.12.19 07:08 | modify | 2636 | 0.10 | 154.155 | 155.571 | 156.555 | ||
| 18675 | 2024.12.19 07:08 | modify | 2635 | 0.10 | 154.087 | 155.571 | 156.487 | ||
| 18676 | 2024.12.19 07:08 | modify | 2633 | 0.10 | 154.203 | 155.571 | 156.603 | ||
| 18677 | 2024.12.19 07:08 | modify | 2632 | 0.10 | 154.264 | 155.571 | 156.664 | ||
| 18678 | 2024.12.19 07:08 | modify | 2631 | 0.10 | 154.334 | 155.571 | 156.734 | ||
| 18679 | 2024.12.19 07:08 | modify | 2629 | 0.10 | 154.114 | 155.571 | 156.514 | ||
| 18680 | 2024.12.19 07:08 | modify | 2656 | 0.10 | 154.676 | 155.592 | 157.076 | ||
| 18681 | 2024.12.19 07:08 | modify | 2637 | 0.10 | 154.185 | 155.592 | 156.585 | ||
| 18682 | 2024.12.19 07:08 | modify | 2635 | 0.10 | 154.087 | 156.287 | 156.487 | ||
| 18683 | 2024.12.19 07:08 | modify | 2634 | 0.10 | 154.181 | 155.592 | 156.581 | ||
| 18684 | 2024.12.19 07:08 | modify | 2657 | 0.10 | 154.715 | 155.623 | 157.115 | ||
| 18685 | 2024.12.19 07:08 | modify | 2638 | 0.10 | 154.169 | 155.623 | 156.569 | ||
| 18686 | 2024.12.19 07:08 | modify | 2636 | 0.10 | 154.155 | 155.623 | 156.555 | ||
| 18687 | 2024.12.19 07:08 | modify | 2633 | 0.10 | 154.203 | 155.623 | 156.603 | ||
| 18688 | 2024.12.19 07:08 | modify | 2632 | 0.10 | 154.264 | 155.623 | 156.664 | ||
| 18689 | 2024.12.19 07:08 | modify | 2631 | 0.10 | 154.334 | 155.623 | 156.734 | ||
| 18690 | 2024.12.19 07:08 | modify | 2629 | 0.10 | 154.114 | 156.314 | 156.514 | ||
| 18691 | 2024.12.19 07:08 | t/p | 2653 | 0.10 | 156.432 | 156.232 | 156.432 | 156.36 | 68718.81 |
| 18692 | 2024.12.19 07:08 | modify | 2656 | 0.10 | 154.676 | 155.643 | 157.076 | ||
| 18693 | 2024.12.19 07:08 | modify | 2637 | 0.10 | 154.185 | 155.643 | 156.585 | ||
| 18694 | 2024.12.19 07:08 | modify | 2634 | 0.10 | 154.181 | 155.643 | 156.581 | ||
| 18695 | 2024.12.19 07:08 | t/p | 2652 | 0.10 | 156.451 | 156.251 | 156.451 | 156.35 | 68875.16 |
| 18696 | 2024.12.19 07:08 | t/p | 2630 | 0.10 | 156.454 | 156.254 | 156.454 | 158.29 | 69033.46 |
| 18697 | 2024.12.19 07:08 | modify | 2636 | 0.10 | 154.155 | 156.355 | 156.555 | ||
| 18698 | 2024.12.19 07:08 | modify | 2638 | 0.10 | 154.169 | 156.369 | 156.569 | ||
| 18699 | 2024.12.19 07:10 | modify | 2657 | 0.10 | 154.715 | 155.675 | 157.115 | ||
| 18700 | 2024.12.19 07:10 | modify | 2633 | 0.10 | 154.203 | 155.675 | 156.603 | ||
| 18701 | 2024.12.19 07:10 | modify | 2632 | 0.10 | 154.264 | 155.675 | 156.664 | ||
| 18702 | 2024.12.19 07:10 | modify | 2631 | 0.10 | 154.334 | 155.675 | 156.734 | ||
| 18703 | 2024.12.19 07:10 | modify | 2634 | 0.10 | 154.181 | 156.381 | 156.581 | ||
| 18704 | 2024.12.19 07:10 | t/p | 2635 | 0.10 | 156.487 | 156.287 | 156.487 | 158.24 | 69191.70 |
| 18705 | 2024.12.19 07:10 | modify | 2656 | 0.10 | 154.676 | 155.696 | 157.076 | ||
| 18706 | 2024.12.19 07:10 | modify | 2637 | 0.10 | 154.185 | 156.385 | 156.585 | ||
| 18707 | 2024.12.19 07:10 | modify | 2633 | 0.10 | 154.203 | 156.403 | 156.603 | ||
| 18708 | 2024.12.19 07:10 | t/p | 2629 | 0.10 | 156.514 | 156.314 | 156.514 | 158.22 | 69349.93 |
| 18709 | 2024.12.19 07:10 | modify | 2657 | 0.10 | 154.715 | 155.730 | 157.115 | ||
| 18710 | 2024.12.19 07:10 | modify | 2632 | 0.10 | 154.264 | 155.730 | 156.664 | ||
| 18711 | 2024.12.19 07:10 | modify | 2631 | 0.10 | 154.334 | 155.730 | 156.734 | ||
| 18712 | 2024.12.19 07:10 | modify | 2656 | 0.10 | 154.676 | 155.748 | 157.076 | ||
| 18713 | 2024.12.19 07:10 | t/p | 2636 | 0.10 | 156.555 | 156.355 | 156.555 | 158.18 | 69508.11 |
| 18714 | 2024.12.19 07:10 | modify | 2632 | 0.10 | 154.264 | 156.464 | 156.664 | ||
| 18715 | 2024.12.19 07:10 | t/p | 2638 | 0.10 | 156.569 | 156.369 | 156.569 | 157.21 | 69665.32 |
| 18716 | 2024.12.19 07:10 | t/p | 2634 | 0.10 | 156.581 | 156.381 | 156.581 | 158.16 | 69823.48 |
| 18717 | 2024.12.19 07:10 | t/p | 2637 | 0.10 | 156.585 | 156.385 | 156.585 | 158.16 | 69981.65 |
| 18718 | 2024.12.19 07:10 | modify | 2657 | 0.10 | 154.715 | 155.785 | 157.115 | ||
| 18719 | 2024.12.19 07:10 | modify | 2631 | 0.10 | 154.334 | 155.785 | 156.734 | ||
| 18720 | 2024.12.19 07:10 | modify | 2656 | 0.10 | 154.676 | 155.799 | 157.076 | ||
| 18721 | 2024.12.19 07:10 | t/p | 2633 | 0.10 | 156.603 | 156.403 | 156.603 | 158.14 | 70139.79 |
| 18722 | 2024.12.19 07:22 | s/l | 2632 | 0.10 | 156.464 | 156.464 | 156.664 | 145.51 | 70285.30 |
| 18723 | 2024.12.19 07:32 | modify | 2631 | 0.10 | 154.334 | 156.534 | 156.734 | ||
| 18724 | 2024.12.19 07:32 | modify | 2657 | 0.10 | 154.715 | 155.836 | 157.115 | ||
| 18725 | 2024.12.19 07:32 | modify | 2656 | 0.10 | 154.676 | 155.854 | 157.076 | ||
| 18726 | 2024.12.19 07:32 | modify | 2657 | 0.10 | 154.715 | 155.888 | 157.115 | ||
| 18727 | 2024.12.19 07:33 | modify | 2656 | 0.10 | 154.676 | 155.905 | 157.076 | ||
| 18728 | 2024.12.19 07:33 | modify | 2658 | 0.10 | 155.116 | 155.917 | 157.516 | ||
| 18729 | 2024.12.19 07:33 | t/p | 2631 | 0.10 | 156.734 | 156.534 | 156.734 | 158.00 | 70443.31 |
| 18730 | 2024.12.19 07:33 | modify | 2657 | 0.10 | 154.715 | 155.950 | 157.115 | ||
| 18731 | 2024.12.19 07:33 | modify | 2656 | 0.10 | 154.676 | 155.957 | 157.076 | ||
| 18732 | 2024.12.19 07:33 | modify | 2658 | 0.10 | 155.116 | 155.969 | 157.516 | ||
| 18733 | 2024.12.19 08:00 | buy | 2663 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 18734 | 2024.12.19 08:00 | modify | 2663 | 0.10 | 156.505 | 154.705 | 158.905 | ||
| 18735 | 2024.12.19 08:29 | modify | 2657 | 0.10 | 154.715 | 156.002 | 157.115 | ||
| 18736 | 2024.12.19 08:30 | modify | 2656 | 0.10 | 154.676 | 156.012 | 157.076 | ||
| 18737 | 2024.12.19 08:30 | modify | 2658 | 0.10 | 155.116 | 156.022 | 157.516 | ||
| 18738 | 2024.12.19 08:30 | modify | 2661 | 0.10 | 155.250 | 156.050 | 157.650 | ||
| 18739 | 2024.12.19 08:30 | modify | 2657 | 0.10 | 154.715 | 156.055 | 157.115 | ||
| 18740 | 2024.12.19 08:30 | modify | 2656 | 0.10 | 154.676 | 156.063 | 157.076 | ||
| 18741 | 2024.12.19 08:31 | modify | 2658 | 0.10 | 155.116 | 156.073 | 157.516 | ||
| 18742 | 2024.12.19 08:34 | modify | 2659 | 0.10 | 155.287 | 156.087 | 157.687 | ||
| 18743 | 2024.12.19 08:34 | modify | 2661 | 0.10 | 155.250 | 156.102 | 157.650 | ||
| 18744 | 2024.12.19 08:34 | modify | 2657 | 0.10 | 154.715 | 156.107 | 157.115 | ||
| 18745 | 2024.12.19 08:35 | modify | 2656 | 0.10 | 154.676 | 156.113 | 157.076 | ||
| 18746 | 2024.12.19 08:37 | modify | 2658 | 0.10 | 155.116 | 156.129 | 157.516 | ||
| 18747 | 2024.12.19 08:37 | modify | 2660 | 0.10 | 155.332 | 156.139 | 157.732 | ||
| 18748 | 2024.12.19 08:37 | modify | 2659 | 0.10 | 155.287 | 156.139 | 157.687 | ||
| 18749 | 2024.12.19 08:37 | modify | 2661 | 0.10 | 155.250 | 156.153 | 157.650 | ||
| 18750 | 2024.12.19 08:37 | modify | 2657 | 0.10 | 154.715 | 156.158 | 157.115 | ||
| 18751 | 2024.12.19 08:37 | modify | 2656 | 0.10 | 154.676 | 156.164 | 157.076 | ||
| 18752 | 2024.12.19 08:38 | modify | 2656 | 0.10 | 154.676 | 156.876 | 157.076 | ||
| 18753 | 2024.12.19 08:39 | modify | 2658 | 0.10 | 155.116 | 156.179 | 157.516 | ||
| 18754 | 2024.12.19 08:39 | modify | 2660 | 0.10 | 155.332 | 156.190 | 157.732 | ||
| 18755 | 2024.12.19 08:39 | modify | 2659 | 0.10 | 155.287 | 156.190 | 157.687 | ||
| 18756 | 2024.12.19 08:41 | modify | 2661 | 0.10 | 155.250 | 156.217 | 157.650 | ||
| 18757 | 2024.12.19 08:41 | modify | 2657 | 0.10 | 154.715 | 156.915 | 157.115 | ||
| 18758 | 2024.12.19 08:41 | modify | 2658 | 0.10 | 155.116 | 156.231 | 157.516 | ||
| 18759 | 2024.12.19 08:41 | modify | 2660 | 0.10 | 155.332 | 156.247 | 157.732 | ||
| 18760 | 2024.12.19 08:41 | modify | 2659 | 0.10 | 155.287 | 156.247 | 157.687 | ||
| 18761 | 2024.12.19 08:45 | s/l | 2657 | 0.10 | 156.915 | 156.915 | 157.115 | 143.15 | 70586.46 |
| 18762 | 2024.12.19 08:48 | s/l | 2656 | 0.10 | 156.876 | 156.876 | 157.076 | 143.18 | 70729.63 |
| 18763 | 2024.12.19 09:00 | buy | 2664 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 18764 | 2024.12.19 09:00 | modify | 2664 | 0.10 | 156.904 | 155.104 | 159.304 | ||
| 18765 | 2024.12.19 09:04 | modify | 2661 | 0.10 | 155.250 | 156.270 | 157.650 | ||
| 18766 | 2024.12.19 09:06 | modify | 2658 | 0.10 | 155.116 | 156.284 | 157.516 | ||
| 18767 | 2024.12.19 09:06 | modify | 2660 | 0.10 | 155.332 | 156.304 | 157.732 | ||
| 18768 | 2024.12.19 09:06 | modify | 2659 | 0.10 | 155.287 | 156.304 | 157.687 | ||
| 18769 | 2024.12.19 09:06 | modify | 2661 | 0.10 | 155.250 | 156.325 | 157.650 | ||
| 18770 | 2024.12.19 09:06 | modify | 2658 | 0.10 | 155.116 | 156.337 | 157.516 | ||
| 18771 | 2024.12.19 10:00 | buy | 2665 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 18772 | 2024.12.19 10:00 | modify | 2665 | 0.10 | 157.069 | 155.269 | 159.469 | ||
| 18773 | 2024.12.19 11:00 | buy | 2666 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 18774 | 2024.12.19 11:00 | modify | 2666 | 0.10 | 156.979 | 155.179 | 159.379 | ||
| 18775 | 2024.12.19 12:00 | buy | 2667 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 18776 | 2024.12.19 12:00 | modify | 2667 | 0.10 | 156.723 | 154.923 | 159.123 | ||
| 18777 | 2024.12.19 13:00 | buy | 2668 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 18778 | 2024.12.19 13:00 | modify | 2668 | 0.10 | 156.971 | 155.171 | 159.371 | ||
| 18779 | 2024.12.19 14:00 | buy | 2669 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 18780 | 2024.12.19 14:00 | modify | 2669 | 0.10 | 156.939 | 155.139 | 159.339 | ||
| 18781 | 2024.12.19 14:18 | modify | 2660 | 0.10 | 155.332 | 156.356 | 157.732 | ||
| 18782 | 2024.12.19 14:18 | modify | 2659 | 0.10 | 155.287 | 156.356 | 157.687 | ||
| 18783 | 2024.12.19 14:18 | modify | 2661 | 0.10 | 155.250 | 156.375 | 157.650 | ||
| 18784 | 2024.12.19 14:19 | modify | 2658 | 0.10 | 155.116 | 156.387 | 157.516 | ||
| 18785 | 2024.12.19 14:40 | modify | 2660 | 0.10 | 155.332 | 156.407 | 157.732 | ||
| 18786 | 2024.12.19 14:40 | modify | 2659 | 0.10 | 155.287 | 156.407 | 157.687 | ||
| 18787 | 2024.12.19 14:40 | modify | 2661 | 0.10 | 155.250 | 156.427 | 157.650 | ||
| 18788 | 2024.12.19 14:40 | modify | 2658 | 0.10 | 155.116 | 156.438 | 157.516 | ||
| 18789 | 2024.12.19 14:40 | modify | 2660 | 0.10 | 155.332 | 156.462 | 157.732 | ||
| 18790 | 2024.12.19 14:40 | modify | 2659 | 0.10 | 155.287 | 156.462 | 157.687 | ||
| 18791 | 2024.12.19 14:43 | modify | 2661 | 0.10 | 155.250 | 156.478 | 157.650 | ||
| 18792 | 2024.12.19 14:43 | modify | 2658 | 0.10 | 155.116 | 156.488 | 157.516 | ||
| 18793 | 2024.12.19 14:44 | modify | 2660 | 0.10 | 155.332 | 156.513 | 157.732 | ||
| 18794 | 2024.12.19 14:44 | modify | 2659 | 0.10 | 155.287 | 156.513 | 157.687 | ||
| 18795 | 2024.12.19 14:45 | modify | 2661 | 0.10 | 155.250 | 156.535 | 157.650 | ||
| 18796 | 2024.12.19 14:45 | modify | 2658 | 0.10 | 155.116 | 156.539 | 157.516 | ||
| 18797 | 2024.12.19 15:00 | buy | 2670 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 18798 | 2024.12.19 15:00 | modify | 2670 | 0.10 | 157.201 | 155.401 | 159.601 | ||
| 18799 | 2024.12.19 15:14 | modify | 2660 | 0.10 | 155.332 | 156.569 | 157.732 | ||
| 18800 | 2024.12.19 15:14 | modify | 2659 | 0.10 | 155.287 | 156.569 | 157.687 | ||
| 18801 | 2024.12.19 15:14 | modify | 2661 | 0.10 | 155.250 | 156.590 | 157.650 | ||
| 18802 | 2024.12.19 15:14 | modify | 2658 | 0.10 | 155.116 | 156.590 | 157.516 | ||
| 18803 | 2024.12.19 15:17 | modify | 2658 | 0.10 | 155.116 | 157.316 | 157.516 | ||
| 18804 | 2024.12.19 15:19 | modify | 2660 | 0.10 | 155.332 | 156.622 | 157.732 | ||
| 18805 | 2024.12.19 15:19 | modify | 2659 | 0.10 | 155.287 | 156.622 | 157.687 | ||
| 18806 | 2024.12.19 15:20 | modify | 2661 | 0.10 | 155.250 | 156.642 | 157.650 | ||
| 18807 | 2024.12.19 15:25 | modify | 2660 | 0.10 | 155.332 | 156.674 | 157.732 | ||
| 18808 | 2024.12.19 15:25 | modify | 2659 | 0.10 | 155.287 | 156.674 | 157.687 | ||
| 18809 | 2024.12.19 15:25 | modify | 2661 | 0.10 | 155.250 | 156.696 | 157.650 | ||
| 18810 | 2024.12.19 15:25 | t/p | 2658 | 0.10 | 157.516 | 157.316 | 157.516 | 152.37 | 70882.00 |
| 18811 | 2024.12.19 15:25 | modify | 2660 | 0.10 | 155.332 | 156.725 | 157.732 | ||
| 18812 | 2024.12.19 15:25 | modify | 2659 | 0.10 | 155.287 | 156.725 | 157.687 | ||
| 18813 | 2024.12.19 15:47 | modify | 2661 | 0.10 | 155.250 | 156.748 | 157.650 | ||
| 18814 | 2024.12.19 15:47 | modify | 2661 | 0.10 | 155.250 | 157.450 | 157.650 | ||
| 18815 | 2024.12.19 15:51 | modify | 2660 | 0.10 | 155.332 | 156.777 | 157.732 | ||
| 18816 | 2024.12.19 15:51 | modify | 2659 | 0.10 | 155.287 | 156.777 | 157.687 | ||
| 18817 | 2024.12.19 15:51 | modify | 2659 | 0.10 | 155.287 | 157.487 | 157.687 | ||
| 18818 | 2024.12.19 15:52 | modify | 2660 | 0.10 | 155.332 | 156.827 | 157.732 | ||
| 18819 | 2024.12.19 15:53 | modify | 2660 | 0.10 | 155.332 | 157.532 | 157.732 | ||
| 18820 | 2024.12.19 15:54 | t/p | 2661 | 0.10 | 157.650 | 157.450 | 157.650 | 152.24 | 71034.24 |
| 18821 | 2024.12.19 15:55 | t/p | 2659 | 0.10 | 157.687 | 157.487 | 157.687 | 152.20 | 71186.44 |
| 18822 | 2024.12.19 16:00 | buy | 2671 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 18823 | 2024.12.19 16:00 | modify | 2671 | 0.10 | 157.740 | 155.940 | 160.140 | ||
| 18824 | 2024.12.19 16:05 | t/p | 2660 | 0.10 | 157.732 | 157.532 | 157.732 | 152.16 | 71338.60 |
| 18825 | 2024.12.19 16:05 | modify | 2662 | 0.10 | 156.131 | 156.933 | 158.531 | ||
| 18826 | 2024.12.19 16:10 | modify | 2662 | 0.10 | 156.131 | 156.990 | 158.531 | ||
| 18827 | 2024.12.19 17:00 | buy | 2672 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 18828 | 2024.12.19 17:00 | modify | 2672 | 0.10 | 157.759 | 155.959 | 160.159 | ||
| 18829 | 2024.12.19 18:00 | buy | 2673 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 18830 | 2024.12.19 18:00 | modify | 2673 | 0.10 | 157.725 | 155.925 | 160.125 | ||
| 18831 | 2024.12.19 19:00 | buy | 2674 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 18832 | 2024.12.19 19:00 | modify | 2674 | 0.10 | 157.567 | 155.767 | 159.967 | ||
| 18833 | 2024.12.19 20:00 | buy | 2675 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 18834 | 2024.12.19 20:00 | modify | 2675 | 0.10 | 157.450 | 155.650 | 159.850 | ||
| 18835 | 2024.12.19 21:00 | buy | 2676 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 18836 | 2024.12.19 21:00 | modify | 2676 | 0.10 | 157.361 | 155.561 | 159.761 | ||
| 18837 | 2024.12.20 00:10 | modify | 2662 | 0.10 | 156.131 | 157.041 | 158.531 | ||
| 18838 | 2024.12.20 00:10 | modify | 2662 | 0.10 | 156.131 | 157.092 | 158.531 | ||
| 18839 | 2024.12.20 02:17 | s/l | 2662 | 0.10 | 157.092 | 157.092 | 158.531 | 62.15 | 71400.75 |
| 18840 | 2024.12.20 13:31 | modify | 2672 | 0.10 | 157.759 | 155.959 | 158.859 | ||
| 18841 | 2024.12.20 13:32 | modify | 2671 | 0.10 | 157.740 | 155.940 | 158.840 | ||
| 18842 | 2024.12.20 13:32 | modify | 2673 | 0.10 | 157.725 | 155.925 | 158.825 | ||
| 18843 | 2024.12.20 16:33 | modify | 2674 | 0.10 | 157.567 | 155.767 | 158.667 | ||
| 18844 | 2024.12.20 16:38 | modify | 2672 | 0.10 | 157.759 | 155.959 | 158.559 | ||
| 18845 | 2024.12.20 16:38 | modify | 2675 | 0.10 | 157.450 | 155.650 | 158.550 | ||
| 18846 | 2024.12.20 16:38 | modify | 2671 | 0.10 | 157.740 | 155.940 | 158.540 | ||
| 18847 | 2024.12.20 16:39 | modify | 2673 | 0.10 | 157.725 | 155.925 | 158.525 | ||
| 18848 | 2024.12.20 17:03 | modify | 2676 | 0.10 | 157.361 | 155.561 | 158.461 | ||
| 18849 | 2024.12.20 17:25 | modify | 2674 | 0.10 | 157.567 | 155.767 | 158.367 | ||
| 18850 | 2024.12.20 17:53 | s/l | 2672 | 0.10 | 155.959 | 155.959 | 158.559 | -114.44 | 71286.31 |
| 18851 | 2024.12.23 04:00 | buy | 2677 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 18852 | 2024.12.23 04:00 | modify | 2677 | 0.10 | 156.547 | 154.747 | 158.947 | ||
| 18853 | 2024.12.23 05:00 | buy | 2678 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 18854 | 2024.12.23 05:00 | modify | 2678 | 0.10 | 156.606 | 154.806 | 159.006 | ||
| 18855 | 2024.12.23 06:00 | buy | 2679 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 18856 | 2024.12.23 06:00 | modify | 2679 | 0.10 | 156.677 | 154.877 | 159.077 | ||
| 18857 | 2024.12.23 07:00 | buy | 2680 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 18858 | 2024.12.23 07:00 | modify | 2680 | 0.10 | 156.640 | 154.840 | 159.040 | ||
| 18859 | 2024.12.23 08:00 | buy | 2681 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 18860 | 2024.12.23 08:00 | modify | 2681 | 0.10 | 156.824 | 155.024 | 159.224 | ||
| 18861 | 2024.12.23 09:00 | buy | 2682 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 18862 | 2024.12.23 09:00 | modify | 2682 | 0.10 | 156.600 | 154.800 | 159.000 | ||
| 18863 | 2024.12.23 10:00 | buy | 2683 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 18864 | 2024.12.23 10:00 | modify | 2683 | 0.10 | 156.725 | 154.925 | 159.125 | ||
| 18865 | 2024.12.23 11:00 | buy | 2684 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 18866 | 2024.12.23 11:00 | modify | 2684 | 0.10 | 156.850 | 155.050 | 159.250 | ||
| 18867 | 2024.12.23 12:00 | buy | 2685 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 18868 | 2024.12.23 12:00 | modify | 2685 | 0.10 | 156.876 | 155.076 | 159.276 | ||
| 18869 | 2024.12.23 13:00 | buy | 2686 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 18870 | 2024.12.23 13:00 | modify | 2686 | 0.10 | 157.168 | 155.368 | 159.568 | ||
| 18871 | 2024.12.23 14:00 | buy | 2687 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 18872 | 2024.12.23 14:00 | modify | 2687 | 0.10 | 157.243 | 155.443 | 159.643 | ||
| 18873 | 2024.12.23 15:00 | buy | 2688 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 18874 | 2024.12.23 15:00 | modify | 2688 | 0.10 | 157.183 | 155.383 | 159.583 | ||
| 18875 | 2024.12.23 16:00 | buy | 2689 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 18876 | 2024.12.23 16:00 | modify | 2689 | 0.10 | 157.159 | 155.359 | 159.559 | ||
| 18877 | 2024.12.23 17:00 | buy | 2690 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 18878 | 2024.12.23 17:00 | modify | 2690 | 0.10 | 157.059 | 155.259 | 159.459 | ||
| 18879 | 2024.12.23 18:00 | buy | 2691 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 18880 | 2024.12.23 18:00 | modify | 2691 | 0.10 | 157.189 | 155.389 | 159.589 | ||
| 18881 | 2024.12.23 19:00 | buy | 2692 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 18882 | 2024.12.23 19:00 | modify | 2692 | 0.10 | 157.162 | 155.362 | 159.562 | ||
| 18883 | 2024.12.23 20:00 | buy | 2693 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 18884 | 2024.12.23 20:00 | modify | 2693 | 0.10 | 157.129 | 155.329 | 159.529 | ||
| 18885 | 2024.12.23 21:00 | buy | 2694 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 18886 | 2024.12.23 21:00 | modify | 2694 | 0.10 | 157.172 | 155.372 | 159.572 | ||
| 18887 | 2024.12.24 08:00 | buy | 2695 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 18888 | 2024.12.24 08:00 | modify | 2695 | 0.10 | 157.169 | 155.369 | 159.569 | ||
| 18889 | 2024.12.24 14:00 | buy | 2696 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 18890 | 2024.12.24 14:00 | modify | 2696 | 0.10 | 157.218 | 155.418 | 159.618 | ||
| 18891 | 2024.12.24 15:00 | buy | 2697 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 18892 | 2024.12.24 15:00 | modify | 2697 | 0.10 | 157.309 | 155.509 | 159.709 | ||
| 18893 | 2024.12.24 16:00 | buy | 2698 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 18894 | 2024.12.24 16:00 | modify | 2698 | 0.10 | 157.363 | 155.563 | 159.763 | ||
| 18895 | 2024.12.24 17:00 | buy | 2699 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 18896 | 2024.12.24 17:00 | modify | 2699 | 0.10 | 157.328 | 155.528 | 159.728 | ||
| 18897 | 2024.12.24 18:00 | buy | 2700 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 18898 | 2024.12.24 18:00 | modify | 2700 | 0.10 | 157.338 | 155.538 | 159.738 | ||
| 18899 | 2024.12.24 19:00 | buy | 2701 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 18900 | 2024.12.24 19:00 | modify | 2701 | 0.10 | 157.346 | 155.546 | 159.746 | ||
| 18901 | 2024.12.24 20:00 | buy | 2702 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 18902 | 2024.12.24 20:00 | modify | 2702 | 0.10 | 157.315 | 155.515 | 159.715 | ||
| 18903 | 2024.12.24 21:00 | buy | 2703 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 18904 | 2024.12.24 21:00 | modify | 2703 | 0.10 | 157.161 | 155.361 | 159.561 | ||
| 18905 | 2024.12.25 05:00 | close | 2663 | 0.10 | 157.307 | 154.705 | 158.905 | 54.90 | 71341.21 |
| 18906 | 2024.12.25 05:00 | buy | 2704 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 18907 | 2024.12.25 05:00 | modify | 2704 | 0.10 | 157.337 | 155.537 | 159.737 | ||
| 18908 | 2024.12.25 06:00 | close | 2664 | 0.10 | 157.330 | 155.104 | 159.304 | 31.00 | 71372.20 |
| 18909 | 2024.12.25 06:00 | buy | 2705 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 18910 | 2024.12.25 06:00 | modify | 2705 | 0.10 | 157.360 | 155.560 | 159.760 | ||
| 18911 | 2024.12.26 03:00 | close | 2665 | 0.10 | 157.421 | 155.269 | 159.469 | 29.21 | 71401.42 |
| 18912 | 2024.12.26 03:00 | buy | 2706 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 18913 | 2024.12.26 03:00 | modify | 2706 | 0.10 | 157.451 | 155.651 | 159.851 | ||
| 18914 | 2024.12.26 13:00 | close | 2666 | 0.10 | 157.650 | 155.179 | 159.379 | 49.41 | 71450.83 |
| 18915 | 2024.12.26 13:00 | buy | 2707 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 18916 | 2024.12.26 13:00 | modify | 2707 | 0.10 | 157.680 | 155.880 | 160.080 | ||
| 18917 | 2024.12.26 14:00 | close | 2667 | 0.10 | 157.836 | 154.923 | 159.123 | 77.37 | 71528.20 |
| 18918 | 2024.12.26 14:00 | buy | 2708 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 18919 | 2024.12.26 14:00 | modify | 2708 | 0.10 | 157.866 | 156.066 | 160.266 | ||
| 18920 | 2024.12.26 15:00 | close | 2668 | 0.10 | 157.929 | 155.171 | 159.371 | 67.51 | 71595.71 |
| 18921 | 2024.12.26 15:00 | buy | 2709 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 18922 | 2024.12.26 15:00 | modify | 2709 | 0.10 | 157.959 | 156.159 | 160.359 | ||
| 18923 | 2024.12.26 16:00 | close | 2669 | 0.10 | 158.068 | 155.139 | 159.339 | 78.27 | 71673.99 |
| 18924 | 2024.12.26 16:00 | buy | 2710 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 18925 | 2024.12.26 16:00 | modify | 2710 | 0.10 | 158.098 | 156.298 | 160.498 | ||
| 18926 | 2024.12.26 17:00 | close | 2670 | 0.10 | 158.014 | 155.401 | 159.601 | 58.30 | 71732.29 |
| 18927 | 2024.12.26 17:00 | buy | 2711 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 18928 | 2024.12.26 17:00 | modify | 2711 | 0.10 | 158.044 | 156.244 | 160.444 | ||
| 18929 | 2024.12.26 18:00 | close | 2671 | 0.10 | 158.036 | 155.940 | 158.540 | 25.58 | 71757.87 |
| 18930 | 2024.12.26 18:00 | buy | 2712 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 18931 | 2024.12.26 18:00 | modify | 2712 | 0.10 | 158.066 | 156.266 | 160.466 | ||
| 18932 | 2024.12.26 19:00 | close | 2673 | 0.10 | 157.927 | 155.925 | 158.525 | 19.64 | 71777.51 |
| 18933 | 2024.12.26 19:00 | buy | 2713 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 18934 | 2024.12.26 19:00 | modify | 2713 | 0.10 | 157.957 | 156.157 | 160.357 | ||
| 18935 | 2024.12.26 20:00 | close | 2674 | 0.10 | 157.985 | 155.767 | 158.367 | 33.31 | 71810.83 |
| 18936 | 2024.12.26 20:00 | buy | 2714 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 18937 | 2024.12.26 20:00 | modify | 2714 | 0.10 | 158.015 | 156.215 | 160.415 | ||
| 18938 | 2024.12.26 21:00 | close | 2675 | 0.10 | 157.961 | 155.650 | 158.550 | 39.20 | 71850.03 |
| 18939 | 2024.12.26 21:00 | buy | 2715 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 18940 | 2024.12.26 21:00 | modify | 2715 | 0.10 | 157.991 | 156.191 | 160.391 | ||
| 18941 | 2024.12.27 14:00 | close | 2676 | 0.10 | 157.793 | 155.561 | 158.461 | 35.21 | 71885.24 |
| 18942 | 2024.12.27 14:00 | buy | 2716 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 18943 | 2024.12.27 14:00 | modify | 2716 | 0.10 | 157.823 | 156.023 | 160.223 | ||
| 18944 | 2024.12.27 17:00 | close | 2677 | 0.10 | 157.729 | 154.747 | 158.947 | 80.81 | 71966.05 |
| 18945 | 2024.12.27 17:00 | buy | 2717 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 18946 | 2024.12.27 17:00 | modify | 2717 | 0.10 | 157.759 | 155.959 | 160.159 | ||
| 18947 | 2024.12.30 15:06 | modify | 2710 | 0.10 | 158.098 | 156.298 | 159.198 | ||
| 18948 | 2024.12.30 15:25 | modify | 2712 | 0.10 | 158.066 | 156.266 | 159.166 | ||
| 18949 | 2024.12.30 15:25 | modify | 2711 | 0.10 | 158.044 | 156.244 | 159.144 | ||
| 18950 | 2024.12.30 15:30 | modify | 2714 | 0.10 | 158.015 | 156.215 | 159.115 | ||
| 18951 | 2024.12.30 15:31 | modify | 2715 | 0.10 | 157.991 | 156.191 | 159.091 | ||
| 18952 | 2024.12.31 01:12 | modify | 2713 | 0.10 | 157.957 | 156.157 | 159.057 | ||
| 18953 | 2024.12.31 01:12 | modify | 2709 | 0.10 | 157.959 | 156.159 | 159.059 | ||
| 18954 | 2024.12.31 01:25 | modify | 2708 | 0.10 | 157.866 | 156.066 | 158.966 | ||
| 18955 | 2024.12.31 01:28 | modify | 2716 | 0.10 | 157.823 | 156.023 | 158.923 | ||
| 18956 | 2024.12.31 01:29 | modify | 2710 | 0.10 | 158.098 | 156.298 | 158.898 | ||
| 18957 | 2024.12.31 01:29 | modify | 2712 | 0.10 | 158.066 | 156.266 | 158.866 | ||
| 18958 | 2024.12.31 01:29 | modify | 2717 | 0.10 | 157.759 | 155.959 | 158.859 | ||
| 18959 | 2024.12.31 01:29 | modify | 2711 | 0.10 | 158.044 | 156.244 | 158.844 | ||
| 18960 | 2024.12.31 01:30 | modify | 2714 | 0.10 | 158.015 | 156.215 | 158.815 | ||
| 18961 | 2024.12.31 01:30 | modify | 2715 | 0.10 | 157.991 | 156.191 | 158.791 | ||
| 18962 | 2024.12.31 01:30 | modify | 2707 | 0.10 | 157.680 | 155.880 | 158.780 | ||
| 18963 | 2024.12.31 03:00 | close | 2678 | 0.10 | 156.387 | 154.806 | 159.006 | -6.17 | 71959.89 |
| 18964 | 2024.12.31 03:00 | sell | 2718 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 18965 | 2024.12.31 03:00 | modify | 2718 | 0.10 | 156.387 | 158.187 | 153.987 | ||
| 18966 | 2024.12.31 03:01 | modify | 2713 | 0.10 | 157.957 | 156.157 | 158.757 | ||
| 18967 | 2024.12.31 03:01 | modify | 2709 | 0.10 | 157.959 | 156.159 | 158.759 | ||
| 18968 | 2024.12.31 04:00 | close | 2679 | 0.10 | 156.441 | 154.877 | 159.077 | -7.26 | 71952.63 |
| 18969 | 2024.12.31 04:00 | sell | 2719 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 18970 | 2024.12.31 04:00 | modify | 2719 | 0.10 | 156.441 | 158.241 | 154.041 | ||
| 18971 | 2024.12.31 04:39 | s/l | 2710 | 0.10 | 156.298 | 156.298 | 158.898 | -112.22 | 71840.40 |
| 18972 | 2024.12.31 04:42 | s/l | 2712 | 0.10 | 156.266 | 156.266 | 158.866 | -112.25 | 71728.15 |
| 18973 | 2024.12.31 04:42 | modify | 2708 | 0.10 | 157.866 | 156.066 | 158.666 | ||
| 18974 | 2024.12.31 04:45 | s/l | 2711 | 0.10 | 156.244 | 156.244 | 158.844 | -112.27 | 71615.88 |
| 18975 | 2024.12.31 04:46 | modify | 2716 | 0.10 | 157.823 | 156.023 | 158.623 | ||
| 18976 | 2024.12.31 04:46 | s/l | 2714 | 0.10 | 156.215 | 156.215 | 158.815 | -112.29 | 71503.58 |
| 18977 | 2024.12.31 04:49 | s/l | 2715 | 0.10 | 156.191 | 156.191 | 158.791 | -112.30 | 71391.28 |
| 18978 | 2024.12.31 04:51 | s/l | 2709 | 0.10 | 156.159 | 156.159 | 158.759 | -112.33 | 71278.95 |
| 18979 | 2024.12.31 04:51 | modify | 2717 | 0.10 | 157.759 | 155.959 | 158.559 | ||
| 18980 | 2024.12.31 04:51 | s/l | 2713 | 0.10 | 156.157 | 156.157 | 158.757 | -112.33 | 71166.62 |
| 18981 | 2024.12.31 04:54 | modify | 2706 | 0.10 | 157.451 | 155.651 | 158.551 | ||
| 18982 | 2024.12.31 05:00 | sell | 2720 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 18983 | 2024.12.31 05:00 | modify | 2720 | 0.10 | 156.227 | 158.027 | 153.827 | ||
| 18984 | 2024.12.31 06:00 | sell | 2721 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 18985 | 2024.12.31 06:00 | modify | 2721 | 0.10 | 156.232 | 158.032 | 153.832 | ||
| 18986 | 2024.12.31 07:00 | sell | 2722 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 18987 | 2024.12.31 07:00 | modify | 2722 | 0.10 | 156.356 | 158.156 | 153.956 | ||
| 18988 | 2024.12.31 07:35 | s/l | 2708 | 0.10 | 156.066 | 156.066 | 158.666 | -112.40 | 71054.21 |
| 18989 | 2024.12.31 07:35 | modify | 2707 | 0.10 | 157.680 | 155.880 | 158.480 | ||
| 18990 | 2024.12.31 07:35 | modify | 2698 | 0.10 | 157.363 | 155.563 | 158.463 | ||
| 18991 | 2024.12.31 08:00 | sell | 2723 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 18992 | 2024.12.31 08:00 | modify | 2723 | 0.10 | 156.202 | 158.002 | 153.802 | ||
| 18993 | 2024.12.31 08:23 | modify | 2705 | 0.10 | 157.360 | 155.560 | 158.460 | ||
| 18994 | 2024.12.31 08:24 | modify | 2701 | 0.10 | 157.346 | 155.546 | 158.446 | ||
| 18995 | 2024.12.31 08:24 | modify | 2704 | 0.10 | 157.337 | 155.537 | 158.437 | ||
| 18996 | 2024.12.31 08:24 | modify | 2700 | 0.10 | 157.338 | 155.538 | 158.438 | ||
| 18997 | 2024.12.31 08:24 | modify | 2699 | 0.10 | 157.328 | 155.528 | 158.428 | ||
| 18998 | 2024.12.31 08:25 | s/l | 2716 | 0.10 | 156.023 | 156.023 | 158.623 | -113.41 | 70940.80 |
| 18999 | 2024.12.31 09:00 | sell | 2724 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 19000 | 2024.12.31 09:00 | modify | 2724 | 0.10 | 156.148 | 157.948 | 153.748 | ||
| 19001 | 2024.12.31 10:00 | sell | 2725 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 19002 | 2024.12.31 10:00 | modify | 2725 | 0.10 | 156.642 | 158.442 | 154.242 | ||
| 19003 | 2024.12.31 12:00 | sell | 2726 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 19004 | 2024.12.31 12:00 | modify | 2726 | 0.10 | 156.798 | 158.598 | 154.398 | ||
| 19005 | 2024.12.31 16:00 | buy | 2727 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 19006 | 2024.12.31 16:00 | modify | 2727 | 0.10 | 157.186 | 155.386 | 159.586 | ||
| 19007 | 2024.12.31 16:55 | modify | 2724 | 0.10 | 156.148 | 157.948 | 155.048 | ||
| 19008 | 2024.12.31 17:00 | buy | 2728 | 0.10 | 157.400 | 0.000 | 0.000 | ||
| 19009 | 2024.12.31 17:00 | modify | 2728 | 0.10 | 157.400 | 155.600 | 159.800 | ||
| 19010 | 2024.12.31 17:19 | modify | 2723 | 0.10 | 156.202 | 158.002 | 155.102 | ||
| 19011 | 2024.12.31 17:20 | modify | 2721 | 0.10 | 156.232 | 158.032 | 155.132 | ||
| 19012 | 2024.12.31 17:20 | modify | 2720 | 0.10 | 156.227 | 158.027 | 155.127 | ||
| 19013 | 2024.12.31 18:00 | close | 2680 | 0.10 | 157.368 | 154.840 | 159.040 | 54.09 | 70994.89 |
| 19014 | 2024.12.31 18:00 | buy | 2729 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 19015 | 2024.12.31 18:00 | modify | 2729 | 0.10 | 157.398 | 155.598 | 159.798 | ||
| 19016 | 2024.12.31 19:00 | close | 2681 | 0.10 | 157.297 | 155.024 | 159.224 | 37.90 | 71032.79 |
| 19017 | 2024.12.31 19:00 | buy | 2730 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 19018 | 2024.12.31 19:00 | modify | 2730 | 0.10 | 157.327 | 155.527 | 159.727 | ||
| 19019 | 2024.12.31 20:00 | close | 2682 | 0.10 | 157.308 | 154.800 | 159.000 | 52.84 | 71085.63 |
| 19020 | 2024.12.31 20:00 | buy | 2731 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 19021 | 2024.12.31 20:00 | modify | 2731 | 0.10 | 157.338 | 155.538 | 159.738 | ||
| 19022 | 2024.12.31 21:00 | close | 2683 | 0.10 | 157.344 | 154.925 | 159.125 | 47.17 | 71132.81 |
| 19023 | 2024.12.31 21:00 | buy | 2732 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 19024 | 2024.12.31 21:00 | modify | 2732 | 0.10 | 157.374 | 155.574 | 159.774 | ||
| 19025 | 2024.12.31 21:59 | close at stop | 2732 | 0.10 | 157.184 | 155.574 | 159.774 | -12.09 | 71120.72 |
| 19026 | 2024.12.31 21:59 | close at stop | 2731 | 0.10 | 157.184 | 155.538 | 159.738 | -9.80 | 71110.92 |
| 19027 | 2024.12.31 21:59 | close at stop | 2730 | 0.10 | 157.184 | 155.527 | 159.727 | -9.10 | 71101.82 |
| 19028 | 2024.12.31 21:59 | close at stop | 2729 | 0.10 | 157.184 | 155.598 | 159.798 | -13.61 | 71088.21 |
| 19029 | 2024.12.31 21:59 | close at stop | 2728 | 0.10 | 157.184 | 155.600 | 159.800 | -13.74 | 71074.47 |
| 19030 | 2024.12.31 21:59 | close at stop | 2727 | 0.10 | 157.184 | 155.386 | 159.586 | -0.13 | 71074.34 |
| 19031 | 2024.12.31 21:59 | close at stop | 2726 | 0.10 | 157.214 | 158.598 | 154.398 | -26.46 | 71047.88 |
| 19032 | 2024.12.31 21:59 | close at stop | 2725 | 0.10 | 157.214 | 158.442 | 154.242 | -36.38 | 71011.50 |
| 19033 | 2024.12.31 21:59 | close at stop | 2724 | 0.10 | 157.214 | 157.948 | 155.048 | -67.81 | 70943.69 |
| 19034 | 2024.12.31 21:59 | close at stop | 2723 | 0.10 | 157.214 | 158.002 | 155.102 | -64.37 | 70879.32 |
| 19035 | 2024.12.31 21:59 | close at stop | 2722 | 0.10 | 157.214 | 158.156 | 153.956 | -54.58 | 70824.74 |
| 19036 | 2024.12.31 21:59 | close at stop | 2721 | 0.10 | 157.214 | 158.032 | 155.132 | -62.46 | 70762.28 |
| 19037 | 2024.12.31 21:59 | close at stop | 2720 | 0.10 | 157.214 | 158.027 | 155.127 | -62.78 | 70699.50 |
| 19038 | 2024.12.31 21:59 | close at stop | 2719 | 0.10 | 157.214 | 158.241 | 154.041 | -49.17 | 70650.33 |
| 19039 | 2024.12.31 21:59 | close at stop | 2718 | 0.10 | 157.214 | 158.187 | 153.987 | -52.60 | 70597.73 |
| 19040 | 2024.12.31 21:59 | close at stop | 2717 | 0.10 | 157.184 | 155.959 | 158.559 | -34.62 | 70563.10 |
| 19041 | 2024.12.31 21:59 | close at stop | 2707 | 0.10 | 157.184 | 155.880 | 158.480 | -28.62 | 70534.48 |
| 19042 | 2024.12.31 21:59 | close at stop | 2706 | 0.10 | 157.184 | 155.651 | 158.551 | -14.05 | 70520.43 |
| 19043 | 2024.12.31 21:59 | close at stop | 2705 | 0.10 | 157.184 | 155.560 | 158.460 | -5.33 | 70515.10 |
| 19044 | 2024.12.31 21:59 | close at stop | 2704 | 0.10 | 157.184 | 155.537 | 158.437 | -3.86 | 70511.25 |
| 19045 | 2024.12.31 21:59 | close at stop | 2703 | 0.10 | 157.184 | 155.361 | 159.561 | 8.31 | 70519.56 |
| 19046 | 2024.12.31 21:59 | close at stop | 2702 | 0.10 | 157.184 | 155.515 | 159.715 | -1.48 | 70518.08 |
| 19047 | 2024.12.31 21:59 | close at stop | 2701 | 0.10 | 157.184 | 155.546 | 158.446 | -3.46 | 70514.62 |
| 19048 | 2024.12.31 21:59 | close at stop | 2700 | 0.10 | 157.184 | 155.538 | 158.438 | -2.95 | 70511.68 |
| 19049 | 2024.12.31 21:59 | close at stop | 2699 | 0.10 | 157.184 | 155.528 | 158.428 | -2.31 | 70509.37 |
| 19050 | 2024.12.31 21:59 | close at stop | 2698 | 0.10 | 157.184 | 155.563 | 158.463 | -4.54 | 70504.83 |
| 19051 | 2024.12.31 21:59 | close at stop | 2697 | 0.10 | 157.184 | 155.509 | 159.709 | -1.10 | 70503.73 |
| 19052 | 2024.12.31 21:59 | close at stop | 2696 | 0.10 | 157.184 | 155.418 | 159.618 | 4.69 | 70508.43 |
| 19053 | 2024.12.31 21:59 | close at stop | 2695 | 0.10 | 157.184 | 155.369 | 159.569 | 7.80 | 70516.23 |
| 19054 | 2024.12.31 21:59 | close at stop | 2694 | 0.10 | 157.184 | 155.372 | 159.572 | 8.59 | 70524.82 |
| 19055 | 2024.12.31 21:59 | close at stop | 2693 | 0.10 | 157.184 | 155.329 | 159.529 | 11.33 | 70536.15 |
| 19056 | 2024.12.31 21:59 | close at stop | 2692 | 0.10 | 157.184 | 155.362 | 159.562 | 9.23 | 70545.38 |
| 19057 | 2024.12.31 21:59 | close at stop | 2691 | 0.10 | 157.184 | 155.389 | 159.589 | 7.51 | 70552.90 |
| 19058 | 2024.12.31 21:59 | close at stop | 2690 | 0.10 | 157.184 | 155.259 | 159.459 | 15.78 | 70568.68 |
| 19059 | 2024.12.31 21:59 | close at stop | 2689 | 0.10 | 157.184 | 155.359 | 159.559 | 9.42 | 70578.10 |
| 19060 | 2024.12.31 21:59 | close at stop | 2688 | 0.10 | 157.184 | 155.383 | 159.583 | 7.89 | 70585.99 |
| 19061 | 2024.12.31 21:59 | close at stop | 2687 | 0.10 | 157.184 | 155.443 | 159.643 | 4.08 | 70590.07 |
| 19062 | 2024.12.31 21:59 | close at stop | 2686 | 0.10 | 157.184 | 155.368 | 159.568 | 8.85 | 70598.92 |
| 19063 | 2024.12.31 21:59 | close at stop | 2685 | 0.10 | 157.184 | 155.076 | 159.276 | 27.42 | 70626.34 |
| 19064 | 2024.12.31 21:59 | close at stop | 2684 | 0.10 | 157.184 | 155.050 | 159.250 | 29.08 | 70655.43 |